39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 3 | 20241204 | 205100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20241204 | 205000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20241204 | 204900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20241204 | 204800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20241204 | 204700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20241204 | 204600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20241204 | 204500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20241204 | 204400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20241204 | 204300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20241204 | 204200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20241204 | 204100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20241204 | 204000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20241204 | 203900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20241204 | 203800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20241204 | 203700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20241204 | 203600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20241204 | 203500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20241204 | 203400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20241204 | 203300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20241204 | 203200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20241204 | 203100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20241204 | 203000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20241204 | 202900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20241204 | 202800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20241204 | 202700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20241204 | 202600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20241204 | 202500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20241204 | 202400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20241204 | 202300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20241204 | 202200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 33 | 20241204 | 202100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20241204 | 202000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20241204 | 201900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20241204 | 201800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20241204 | 201700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20241204 | 201600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20241204 | 201500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20241204 | 201400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20241204 | 201300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20241204 | 201200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20241204 | 201100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20241204 | 201000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20241204 | 200900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20241204 | 200800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20241204 | 200700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20241204 | 200600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20241204 | 200500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20241204 | 200400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20241204 | 200300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20241204 | 200200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20241204 | 200100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20241204 | 200000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20241204 | 195900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20241204 | 195800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20241204 | 195700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20241204 | 195600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20241204 | 195500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20241204 | 195400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20241204 | 195300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20241204 | 195200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 63 | 20241204 | 195100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20241204 | 195000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20241204 | 194900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20241204 | 194800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20241204 | 194700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20241204 | 194600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20241204 | 194500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20241204 | 194400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20241204 | 194300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20241204 | 194200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20241204 | 194100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20241204 | 194000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20241204 | 193900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20241204 | 193800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20241204 | 193700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20241204 | 193600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20241204 | 193500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20241204 | 193400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20241204 | 193300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20241204 | 193200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20241204 | 193100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20241204 | 193000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20241204 | 192900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20241204 | 192800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20241204 | 192700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20241204 | 192600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20241204 | 192500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20241204 | 192400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20241204 | 192300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20241204 | 192200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 93 | 20241204 | 192100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20241204 | 192000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20241204 | 191900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20241204 | 191800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20241204 | 191700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20241204 | 191600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20241204 | 191500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20241204 | 191400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20241204 | 191300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20241204 | 191200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20241204 | 191100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20241204 | 191000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20241204 | 190900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20241204 | 190800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20241204 | 190700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20241204 | 190600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20241204 | 190500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20241204 | 190400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20241204 | 190300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20241204 | 190200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20241204 | 190100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20241204 | 190000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20241204 | 185900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20241204 | 185800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20241204 | 185700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20241204 | 185600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20241204 | 185500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20241204 | 185400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20241204 | 185300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20241204 | 185200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 123 | 20241204 | 185100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20241204 | 185000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20241204 | 184900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20241204 | 184800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20241204 | 184700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20241204 | 184600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20241204 | 184500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20241204 | 184400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20241204 | 184300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20241204 | 184200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20241204 | 184100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20241204 | 184000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20241204 | 183900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20241204 | 183800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20241204 | 183700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20241204 | 183600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20241204 | 183500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20241204 | 183400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20241204 | 183300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20241204 | 183200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20241204 | 183100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20241204 | 183000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20241204 | 182900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20241204 | 182800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20241204 | 182700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20241204 | 182600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20241204 | 182500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20241204 | 182400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20241204 | 182300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20241204 | 182200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 153 | 20241204 | 182100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20241204 | 182000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20241204 | 181900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20241204 | 181800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20241204 | 181700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20241204 | 181600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20241204 | 181500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20241204 | 181400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20241204 | 181300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20241204 | 181200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20241204 | 181100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20241204 | 181000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20241204 | 180900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20241204 | 180800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20241204 | 180700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20241204 | 180600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20241204 | 180500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20241204 | 180400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20241204 | 180300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20241204 | 180200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20241204 | 180100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20241204 | 180000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20241204 | 175900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20241204 | 175800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20241204 | 175700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20241204 | 175600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20241204 | 175500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20241204 | 175400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20241204 | 175300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20241204 | 175200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 183 | 20241204 | 175100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20241204 | 175000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20241204 | 174900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20241204 | 174800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20241204 | 174700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20241204 | 174600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20241204 | 174500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20241204 | 174400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20241204 | 174300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20241204 | 174200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20241204 | 174100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20241204 | 174000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20241204 | 173900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20241204 | 173800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20241204 | 173700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20241204 | 173600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20241204 | 173500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20241204 | 173400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20241204 | 173300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20241204 | 173200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20241204 | 173100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20241204 | 173000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20241204 | 172900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20241204 | 172800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20241204 | 172700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20241204 | 172600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20241204 | 172500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20241204 | 172400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20241204 | 172300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20241204 | 172200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 213 | 20241204 | 172100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20241204 | 172000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20241204 | 171900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20241204 | 171800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20241204 | 171700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20241204 | 171600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20241204 | 171500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20241204 | 171400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20241204 | 171300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20241204 | 171200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20241204 | 171100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20241204 | 171000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20241204 | 170900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20241204 | 170800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20241204 | 170700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20241204 | 170600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20241204 | 170500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20241204 | 170400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20241204 | 170300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20241204 | 170200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20241204 | 170100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20241204 | 170000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20241204 | 165900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20241204 | 165800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20241204 | 165700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20241204 | 165600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20241204 | 165500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20241204 | 165400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20241204 | 165300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20241204 | 165200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 243 | 20241204 | 165100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20241204 | 165000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20241204 | 164900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20241204 | 164800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20241204 | 164700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20241204 | 164600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20241204 | 164500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20241204 | 164400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20241204 | 164300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20241204 | 164200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20241204 | 164100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20241204 | 164000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20241204 | 163900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20241204 | 163800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20241204 | 163700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20241204 | 163600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20241204 | 163500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20241204 | 163400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20241204 | 163300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20241204 | 163200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20241204 | 163100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20241204 | 163000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20241204 | 162900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20241204 | 162800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20241204 | 162700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20241204 | 162600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20241204 | 162500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20241204 | 162400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20241204 | 162300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20241204 | 162200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 273 | 20241204 | 162100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20241204 | 162000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20241204 | 161900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20241204 | 161800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20241204 | 161700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20241204 | 161600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20241204 | 161500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20241204 | 161400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20241204 | 161300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20241204 | 161200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20241204 | 161100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20241204 | 161000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20241204 | 160900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20241204 | 160800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20241204 | 160700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 288 | 20241204 | 160600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 289 | 20241204 | 160500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 290 | 20241204 | 160400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20241204 | 160300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20241204 | 160200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20241204 | 160100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20241204 | 160000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20241204 | 155900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20241204 | 155800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20241204 | 155700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20241204 | 155600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20241204 | 155500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20241204 | 155400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20241204 | 155300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20241204 | 155200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 303 | 20241204 | 155100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20241204 | 155000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 305 | 20241204 | 154900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 306 | 20241204 | 154800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 307 | 20241204 | 154700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20241204 | 154600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20241204 | 154500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 310 | 20241204 | 154400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20241204 | 154300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20241204 | 154200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 313 | 20241204 | 154100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 314 | 20241204 | 154000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 315 | 20241204 | 153900 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 316 | 20241204 | 153800 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 317 | 20241204 | 153700 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 318 | 20241204 | 153600 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 319 | 20241204 | 153500 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 320 | 20241204 | 153400 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 321 | 20241204 | 153300 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 322 | 20241204 | 153200 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 323 | 20241204 | 153100 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 0 |
| 324 | 20241204 | 153000 | 59181647310 | 18320 | 18320 | 18320 | 18320 | 19936 |
| 325 | 20241204 | 152900 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 326 | 20241204 | 152800 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 327 | 20241204 | 152700 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 328 | 20241204 | 152600 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 329 | 20241204 | 152500 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 330 | 20241204 | 152400 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 331 | 20241204 | 152300 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 332 | 20241204 | 152200 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 333 | 20241204 | 152100 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 334 | 20241204 | 152000 | 58816419790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 335 | 20241204 | 151900 | 58816419790 | 18460 | 18390 | 18530 | 18390 | 7266 |
| 336 | 20241204 | 151800 | 58682331150 | 18380 | 18380 | 18400 | 18260 | 14396 |
| 337 | 20241204 | 151700 | 58418440560 | 18380 | 18500 | 18500 | 18360 | 4573 |
| 338 | 20241204 | 151600 | 58334178100 | 18490 | 18570 | 18580 | 18450 | 15376 |
| 339 | 20241204 | 151500 | 58049556130 | 18550 | 18740 | 18740 | 18550 | 8703 |
| 340 | 20241204 | 151400 | 57887376950 | 18750 | 18700 | 18800 | 18700 | 2545 |
| 341 | 20241204 | 151300 | 57839640750 | 18700 | 18720 | 18720 | 18650 | 5737 |
| 342 | 20241204 | 151200 | 57732448880 | 18730 | 18770 | 18770 | 18730 | 2287 |
| 343 | 20241204 | 151100 | 57689577890 | 18770 | 18740 | 18770 | 18690 | 4466 |
| 344 | 20241204 | 151000 | 57605938780 | 18740 | 18770 | 18800 | 18680 | 6739 |
| 345 | 20241204 | 150900 | 57479813830 | 18770 | 18710 | 18820 | 18700 | 3654 |
| 346 | 20241204 | 150800 | 57411356040 | 18710 | 18710 | 18760 | 18710 | 1211 |
| 347 | 20241204 | 150700 | 57388674010 | 18700 | 18800 | 18800 | 18700 | 3947 |
| 348 | 20241204 | 150600 | 57314629620 | 18830 | 18830 | 18840 | 18780 | 580 |
| 349 | 20241204 | 150500 | 57303715800 | 18830 | 18760 | 18830 | 18760 | 1268 |
| 350 | 20241204 | 150400 | 57279869790 | 18760 | 18730 | 18800 | 18720 | 1280 |
| 351 | 20241204 | 150300 | 57255834350 | 18700 | 18670 | 18780 | 18640 | 4045 |
| 352 | 20241204 | 150200 | 57180198450 | 18670 | 18830 | 18830 | 18670 | 5391 |
| 353 | 20241204 | 150100 | 57079119220 | 18830 | 18860 | 18860 | 18830 | 623 |
| 354 | 20241204 | 150000 | 57067380310 | 18870 | 18790 | 18890 | 18720 | 4509 |
| 355 | 20241204 | 145900 | 56982642820 | 18720 | 18810 | 18810 | 18720 | 5074 |
| 356 | 20241204 | 145800 | 56887361750 | 18810 | 18860 | 18860 | 18810 | 4431 |
| 357 | 20241204 | 145700 | 56803941950 | 18860 | 18890 | 18890 | 18860 | 2703 |
| 358 | 20241204 | 145600 | 56752907740 | 18900 | 18900 | 18910 | 18880 | 3157 |
| 359 | 20241204 | 145500 | 56693269190 | 18910 | 18950 | 18990 | 18900 | 6911 |
| 360 | 20241204 | 145400 | 56562435600 | 18950 | 18950 | 18960 | 18940 | 858 |
| 361 | 20241204 | 145300 | 56546176340 | 18950 | 18990 | 18990 | 18930 | 1927 |
| 362 | 20241204 | 145200 | 56509661250 | 18990 | 18950 | 19010 | 18940 | 2484 |
| 363 | 20241204 | 145100 | 56462560590 | 18950 | 19020 | 19020 | 18950 | 3544 |
| 364 | 20241204 | 145000 | 56395255010 | 19020 | 19030 | 19050 | 19010 | 2003 |
| 365 | 20241204 | 144900 | 56357161260 | 19030 | 19070 | 19070 | 19010 | 3026 |
| 366 | 20241204 | 144800 | 56299562650 | 19070 | 19120 | 19140 | 19070 | 3459 |
| 367 | 20241204 | 144700 | 56233489600 | 19110 | 19150 | 19180 | 19080 | 5297 |
| 368 | 20241204 | 144600 | 56132186830 | 19140 | 19170 | 19240 | 19140 | 5458 |
| 369 | 20241204 | 144500 | 56027406670 | 19170 | 19110 | 19180 | 19110 | 514 |
| 370 | 20241204 | 144400 | 56017565110 | 19110 | 19130 | 19250 | 19080 | 12334 |
| 371 | 20241204 | 144300 | 55780702480 | 19130 | 19100 | 19170 | 19080 | 1129 |
| 372 | 20241204 | 144200 | 55759099530 | 19160 | 19210 | 19220 | 19070 | 2873 |
| 373 | 20241204 | 144100 | 55704010490 | 19210 | 19070 | 19210 | 19070 | 8027 |
| 374 | 20241204 | 144000 | 55550219620 | 19070 | 19080 | 19080 | 19070 | 952 |
| 375 | 20241204 | 143900 | 55532059820 | 19080 | 19090 | 19120 | 19050 | 2812 |
| 376 | 20241204 | 143800 | 55478394680 | 19090 | 19070 | 19100 | 19060 | 2921 |
| 377 | 20241204 | 143700 | 55422677710 | 19070 | 18990 | 19080 | 18990 | 4350 |
| 378 | 20241204 | 143600 | 55339856960 | 18990 | 18940 | 18990 | 18930 | 1513 |
| 379 | 20241204 | 143500 | 55311163640 | 18930 | 18990 | 18990 | 18910 | 1293 |
| 380 | 20241204 | 143400 | 55286670900 | 18920 | 18910 | 18990 | 18880 | 2126 |
| 381 | 20241204 | 143300 | 55246461150 | 18910 | 18880 | 18960 | 18880 | 711 |
| 382 | 20241204 | 143200 | 55233003690 | 18880 | 18880 | 18950 | 18860 | 1863 |
| 383 | 20241204 | 143100 | 55197824430 | 18880 | 18940 | 18990 | 18880 | 2708 |
| 384 | 20241204 | 143000 | 55146623400 | 18950 | 19030 | 19050 | 18950 | 5481 |
| 385 | 20241204 | 142900 | 55042505530 | 19030 | 19030 | 19060 | 19000 | 2079 |
| 386 | 20241204 | 142800 | 55002965630 | 19020 | 18990 | 19060 | 18990 | 784 |
| 387 | 20241204 | 142700 | 54988051830 | 19050 | 19040 | 19060 | 18980 | 935 |
| 388 | 20241204 | 142600 | 54970272800 | 19040 | 19030 | 19040 | 18970 | 4708 |
| 389 | 20241204 | 142500 | 54880808690 | 19030 | 19060 | 19070 | 19030 | 4302 |
| 390 | 20241204 | 142400 | 54798852000 | 19070 | 19090 | 19100 | 19050 | 3941 |
| 391 | 20241204 | 142300 | 54723653580 | 19100 | 19140 | 19190 | 19100 | 1662 |
| 392 | 20241204 | 142200 | 54691804800 | 19120 | 19110 | 19120 | 19070 | 3101 |
| 393 | 20241204 | 142100 | 54632585290 | 19110 | 19130 | 19160 | 19100 | 1102 |
| 394 | 20241204 | 142000 | 54611496360 | 19130 | 19140 | 19160 | 19110 | 1953 |
| 395 | 20241204 | 141900 | 54574112850 | 19140 | 19180 | 19180 | 19140 | 369 |
| 396 | 20241204 | 141800 | 54567044800 | 19160 | 19100 | 19190 | 19080 | 1662 |
| 397 | 20241204 | 141700 | 54535223170 | 19080 | 19160 | 19180 | 19080 | 3818 |
| 398 | 20241204 | 141600 | 54462271380 | 19170 | 19160 | 19170 | 19100 | 5369 |
| 399 | 20241204 | 141500 | 54359557120 | 19160 | 19190 | 19200 | 19140 | 3062 |
| 400 | 20241204 | 141400 | 54300854330 | 19190 | 19180 | 19200 | 19140 | 5106 |
| 401 | 20241204 | 141300 | 54203035070 | 19180 | 19230 | 19240 | 19170 | 2728 |
| 402 | 20241204 | 141200 | 54150729060 | 19170 | 19280 | 19290 | 19140 | 6076 |
| 403 | 20241204 | 141100 | 54034022570 | 19230 | 19290 | 19370 | 19210 | 9424 |
| 404 | 20241204 | 141000 | 53852031130 | 19280 | 19180 | 19300 | 19180 | 9508 |
| 405 | 20241204 | 140900 | 53669233180 | 19180 | 19180 | 19190 | 19130 | 3493 |
| 406 | 20241204 | 140800 | 53602287320 | 19150 | 19150 | 19190 | 19140 | 3064 |
| 407 | 20241204 | 140700 | 53543519830 | 19150 | 19100 | 19200 | 19090 | 6089 |
| 408 | 20241204 | 140600 | 53426869830 | 19100 | 19120 | 19130 | 19090 | 3567 |
| 409 | 20241204 | 140500 | 53358727280 | 19130 | 19070 | 19130 | 19070 | 6389 |
| 410 | 20241204 | 140400 | 53236667490 | 19070 | 18910 | 19070 | 18880 | 9132 |
| 411 | 20241204 | 140300 | 53063543660 | 18910 | 18970 | 18970 | 18900 | 3101 |
| 412 | 20241204 | 140200 | 53004833670 | 18970 | 18990 | 19000 | 18970 | 1857 |
| 413 | 20241204 | 140100 | 52969584860 | 18990 | 19050 | 19060 | 18990 | 2117 |
| 414 | 20241204 | 140000 | 52929320280 | 19050 | 18960 | 19050 | 18930 | 2035 |
| 415 | 20241204 | 135900 | 52890680760 | 18940 | 18930 | 18990 | 18900 | 2599 |
| 416 | 20241204 | 135800 | 52841408830 | 18930 | 18800 | 18930 | 18760 | 6562 |
| 417 | 20241204 | 135700 | 52717823260 | 18810 | 18920 | 18960 | 18810 | 3741 |
| 418 | 20241204 | 135600 | 52647125010 | 18930 | 19030 | 19030 | 18910 | 6144 |
| 419 | 20241204 | 135500 | 52530564020 | 19040 | 19090 | 19090 | 19030 | 1842 |
| 420 | 20241204 | 135400 | 52495460510 | 19060 | 19100 | 19120 | 19050 | 2797 |
| 421 | 20241204 | 135300 | 52442088960 | 19120 | 19100 | 19140 | 19060 | 3569 |
| 422 | 20241204 | 135200 | 52373906270 | 19110 | 19060 | 19110 | 19040 | 3288 |
| 423 | 20241204 | 135100 | 52311243920 | 19060 | 19060 | 19110 | 19060 | 3530 |
| 424 | 20241204 | 135000 | 52243890980 | 19110 | 19120 | 19160 | 19050 | 2034 |
| 425 | 20241204 | 134900 | 52205020710 | 19120 | 19020 | 19120 | 19020 | 4774 |
| 426 | 20241204 | 134800 | 52113928880 | 19020 | 19120 | 19150 | 19020 | 11014 |
| 427 | 20241204 | 134700 | 51903890530 | 19120 | 19160 | 19240 | 19100 | 3504 |
| 428 | 20241204 | 134600 | 51836831520 | 19160 | 19240 | 19250 | 19090 | 10796 |
| 429 | 20241204 | 134500 | 51630055850 | 19200 | 19240 | 19280 | 19190 | 4658 |
| 430 | 20241204 | 134400 | 51540464250 | 19240 | 19190 | 19240 | 19180 | 5784 |
| 431 | 20241204 | 134300 | 51429443050 | 19190 | 19220 | 19250 | 19180 | 3847 |
| 432 | 20241204 | 134200 | 51355553870 | 19210 | 19330 | 19330 | 19190 | 9368 |
| 433 | 20241204 | 134100 | 51175292290 | 19340 | 19180 | 19340 | 19180 | 4642 |
| 434 | 20241204 | 134000 | 51085869730 | 19170 | 19380 | 19390 | 19150 | 20456 |
| 435 | 20241204 | 133900 | 50691843050 | 19370 | 19390 | 19430 | 19310 | 10888 |
| 436 | 20241204 | 133800 | 50480818610 | 19380 | 19170 | 19380 | 19140 | 11926 |
| 437 | 20241204 | 133700 | 50250929590 | 19180 | 19400 | 19480 | 19180 | 29845 |
| 438 | 20241204 | 133600 | 49673923910 | 19400 | 19180 | 19400 | 19160 | 43302 |
| 439 | 20241204 | 133500 | 48837723270 | 19180 | 19000 | 19180 | 18980 | 16321 |
| 440 | 20241204 | 133400 | 48526170280 | 19010 | 18870 | 19270 | 18870 | 29296 |
| 441 | 20241204 | 133300 | 47967757570 | 18850 | 18830 | 18870 | 18800 | 4862 |
| 442 | 20241204 | 133200 | 47876173290 | 18810 | 18700 | 18810 | 18700 | 14609 |
| 443 | 20241204 | 133100 | 47602089850 | 18700 | 18700 | 18710 | 18610 | 3999 |
| 444 | 20241204 | 133000 | 47527354190 | 18700 | 18600 | 18700 | 18600 | 3408 |
| 445 | 20241204 | 132900 | 47463744260 | 18590 | 18590 | 18600 | 18590 | 1628 |
| 446 | 20241204 | 132800 | 47433478280 | 18590 | 18610 | 18630 | 18570 | 2648 |
| 447 | 20241204 | 132700 | 47384233800 | 18600 | 18620 | 18630 | 18600 | 1345 |
| 448 | 20241204 | 132600 | 47359193170 | 18650 | 18640 | 18650 | 18620 | 732 |
| 449 | 20241204 | 132500 | 47345549780 | 18650 | 18640 | 18650 | 18640 | 376 |
| 450 | 20241204 | 132400 | 47338540220 | 18640 | 18630 | 18640 | 18630 | 222 |
| 451 | 20241204 | 132300 | 47334402720 | 18630 | 18590 | 18640 | 18540 | 1521 |
| 452 | 20241204 | 132200 | 47306109090 | 18590 | 18510 | 18590 | 18510 | 1756 |
| 453 | 20241204 | 132100 | 47273488400 | 18510 | 18510 | 18560 | 18510 | 1185 |
| 454 | 20241204 | 132000 | 47251537840 | 18510 | 18550 | 18550 | 18510 | 1570 |
| 455 | 20241204 | 131900 | 47222445830 | 18550 | 18550 | 18550 | 18530 | 248 |
| 456 | 20241204 | 131800 | 47217845540 | 18550 | 18500 | 18550 | 18490 | 2589 |
| 457 | 20241204 | 131700 | 47169864520 | 18530 | 18520 | 18530 | 18490 | 2041 |
| 458 | 20241204 | 131600 | 47132099540 | 18490 | 18500 | 18520 | 18480 | 593 |
| 459 | 20241204 | 131500 | 47121133780 | 18500 | 18520 | 18520 | 18480 | 1895 |
| 460 | 20241204 | 131400 | 47086080250 | 18520 | 18580 | 18580 | 18520 | 1019 |
| 461 | 20241204 | 131300 | 47067172260 | 18620 | 18650 | 18660 | 18580 | 2544 |
| 462 | 20241204 | 131200 | 47019822360 | 18640 | 18640 | 18650 | 18570 | 5230 |
| 463 | 20241204 | 131100 | 46922399890 | 18650 | 18620 | 18660 | 18600 | 3632 |
| 464 | 20241204 | 131000 | 46854702310 | 18620 | 18540 | 18620 | 18520 | 3152 |
| 465 | 20241204 | 130900 | 46796280640 | 18540 | 18460 | 18550 | 18460 | 3920 |
| 466 | 20241204 | 130800 | 46723740400 | 18460 | 18440 | 18460 | 18400 | 2505 |
| 467 | 20241204 | 130700 | 46677586220 | 18440 | 18560 | 18560 | 18440 | 3981 |
| 468 | 20241204 | 130600 | 46604060060 | 18490 | 18510 | 18560 | 18470 | 3636 |
| 469 | 20241204 | 130500 | 46536800430 | 18510 | 18500 | 18600 | 18500 | 3656 |
| 470 | 20241204 | 130400 | 46469095450 | 18540 | 18480 | 18610 | 18460 | 7550 |
| 471 | 20241204 | 130300 | 46329417150 | 18480 | 18660 | 18660 | 18480 | 13635 |
| 472 | 20241204 | 130200 | 46076472840 | 18660 | 18660 | 18690 | 18640 | 1569 |
| 473 | 20241204 | 130100 | 46047195460 | 18690 | 18680 | 18700 | 18630 | 2174 |
| 474 | 20241204 | 130000 | 46006615200 | 18680 | 18660 | 18720 | 18590 | 5253 |
| 475 | 20241204 | 125900 | 45908515580 | 18680 | 18760 | 18770 | 18680 | 4957 |
| 476 | 20241204 | 125800 | 45815715140 | 18750 | 18730 | 18770 | 18720 | 4355 |
| 477 | 20241204 | 125700 | 45734126290 | 18720 | 18880 | 18920 | 18590 | 12171 |
| 478 | 20241204 | 125600 | 45505738210 | 18880 | 18910 | 18920 | 18870 | 4422 |
| 479 | 20241204 | 125500 | 45422151430 | 18910 | 18940 | 18950 | 18910 | 1762 |
| 480 | 20241204 | 125400 | 45388804240 | 18940 | 18900 | 18940 | 18890 | 2978 |
| 481 | 20241204 | 125300 | 45332517850 | 18900 | 18890 | 18970 | 18890 | 5199 |
| 482 | 20241204 | 125200 | 45234130060 | 18890 | 18870 | 18900 | 18830 | 3080 |
| 483 | 20241204 | 125100 | 45176032730 | 18870 | 18900 | 18910 | 18860 | 6432 |
| 484 | 20241204 | 125000 | 45054535410 | 18910 | 18720 | 18940 | 18710 | 23982 |
| 485 | 20241204 | 124900 | 44602771260 | 18740 | 18920 | 19020 | 18650 | 20496 |
| 486 | 20241204 | 124800 | 44216435280 | 18920 | 19300 | 19340 | 18920 | 33596 |
| 487 | 20241204 | 124700 | 43570537860 | 19300 | 18890 | 19300 | 18890 | 68533 |
| 488 | 20241204 | 124600 | 42264941430 | 18900 | 18880 | 18900 | 18870 | 11582 |
| 489 | 20241204 | 124500 | 42046142500 | 18880 | 18720 | 18880 | 18720 | 41223 |
| 490 | 20241204 | 124400 | 41271566070 | 18720 | 18650 | 18720 | 18650 | 4016 |
| 491 | 20241204 | 124300 | 41196475760 | 18680 | 18680 | 18690 | 18640 | 1179 |
| 492 | 20241204 | 124200 | 41174452120 | 18610 | 18600 | 18690 | 18600 | 1010 |
| 493 | 20241204 | 124100 | 41155605460 | 18600 | 18640 | 18680 | 18600 | 1200 |
| 494 | 20241204 | 124000 | 41133245950 | 18640 | 18580 | 18670 | 18570 | 2606 |
| 495 | 20241204 | 123900 | 41084783340 | 18580 | 18630 | 18630 | 18570 | 2904 |
| 496 | 20241204 | 123800 | 41030783680 | 18660 | 18660 | 18680 | 18640 | 2459 |
| 497 | 20241204 | 123700 | 40984914020 | 18680 | 18690 | 18690 | 18660 | 2130 |
| 498 | 20241204 | 123600 | 40945142360 | 18690 | 18690 | 18720 | 18680 | 2311 |
| 499 | 20241204 | 123500 | 40901935210 | 18720 | 18710 | 18730 | 18680 | 1995 |
| 500 | 20241204 | 123400 | 40864630620 | 18710 | 18740 | 18740 | 18680 | 2776 |
| 501 | 20241204 | 123300 | 40812717650 | 18740 | 18740 | 18750 | 18730 | 2642 |
| 502 | 20241204 | 123200 | 40763209340 | 18730 | 18680 | 18750 | 18670 | 2030 |
| 503 | 20241204 | 123100 | 40725191210 | 18720 | 18670 | 18740 | 18650 | 3950 |
| 504 | 20241204 | 123000 | 40651312180 | 18650 | 18680 | 18740 | 18650 | 5007 |
| 505 | 20241204 | 122900 | 40557695100 | 18680 | 18600 | 18680 | 18590 | 2115 |
| 506 | 20241204 | 122800 | 40518307300 | 18600 | 18650 | 18650 | 18600 | 3030 |
| 507 | 20241204 | 122700 | 40461879090 | 18660 | 18660 | 18660 | 18620 | 694 |
| 508 | 20241204 | 122600 | 40448944450 | 18700 | 18650 | 18700 | 18600 | 2059 |
| 509 | 20241204 | 122500 | 40410534460 | 18640 | 18690 | 18730 | 18640 | 6022 |
| 510 | 20241204 | 122400 | 40298050250 | 18710 | 18730 | 18780 | 18690 | 14915 |
| 511 | 20241204 | 122300 | 40018719690 | 18730 | 18670 | 18750 | 18640 | 12459 |
| 512 | 20241204 | 122200 | 39785597560 | 18640 | 18540 | 18700 | 18510 | 18240 |
| 513 | 20241204 | 122100 | 39445617010 | 18550 | 18430 | 18550 | 18420 | 4800 |
| 514 | 20241204 | 122000 | 39356815260 | 18430 | 18380 | 18450 | 18330 | 2489 |
| 515 | 20241204 | 121900 | 39310985070 | 18380 | 18330 | 18390 | 18320 | 717 |
| 516 | 20241204 | 121800 | 39297826920 | 18370 | 18290 | 18370 | 18290 | 881 |
| 517 | 20241204 | 121700 | 39281658670 | 18360 | 18320 | 18380 | 18270 | 2976 |
| 518 | 20241204 | 121600 | 39227160790 | 18300 | 18490 | 18490 | 18300 | 9884 |
| 519 | 20241204 | 121500 | 39045484790 | 18490 | 18500 | 18500 | 18480 | 709 |
| 520 | 20241204 | 121400 | 39032372360 | 18480 | 18520 | 18530 | 18470 | 1017 |
| 521 | 20241204 | 121300 | 39013557610 | 18530 | 18470 | 18530 | 18470 | 2087 |
| 522 | 20241204 | 121200 | 38974966580 | 18460 | 18510 | 18510 | 18420 | 3350 |
| 523 | 20241204 | 121100 | 38913111980 | 18510 | 18560 | 18590 | 18470 | 6837 |
| 524 | 20241204 | 121000 | 38786401740 | 18560 | 18540 | 18580 | 18530 | 3283 |
| 525 | 20241204 | 120900 | 38725476550 | 18530 | 18550 | 18560 | 18510 | 953 |
| 526 | 20241204 | 120800 | 38707809890 | 18550 | 18490 | 18580 | 18490 | 13958 |
| 527 | 20241204 | 120700 | 38449217060 | 18490 | 18450 | 18500 | 18440 | 10958 |
| 528 | 20241204 | 120600 | 38246890300 | 18450 | 18400 | 18450 | 18400 | 4410 |
| 529 | 20241204 | 120500 | 38165647320 | 18400 | 18430 | 18430 | 18390 | 3276 |
| 530 | 20241204 | 120400 | 38105351190 | 18430 | 18430 | 18450 | 18420 | 1497 |
| 531 | 20241204 | 120300 | 38077753330 | 18440 | 18340 | 18440 | 18340 | 3860 |
| 532 | 20241204 | 120200 | 38006691960 | 18370 | 18370 | 18390 | 18320 | 5039 |
| 533 | 20241204 | 120100 | 37914205280 | 18390 | 18460 | 18480 | 18380 | 7944 |
| 534 | 20241204 | 120000 | 37767788100 | 18460 | 18390 | 18470 | 18390 | 5377 |
| 535 | 20241204 | 115900 | 37668650790 | 18400 | 18390 | 18430 | 18360 | 8615 |
| 536 | 20241204 | 115800 | 37510180480 | 18390 | 18360 | 18390 | 18300 | 4691 |
| 537 | 20241204 | 115700 | 37424021460 | 18360 | 18350 | 18380 | 18290 | 4210 |
| 538 | 20241204 | 115600 | 37346759230 | 18350 | 18180 | 18350 | 18180 | 10206 |
| 539 | 20241204 | 115500 | 37160153490 | 18190 | 18140 | 18190 | 18130 | 1987 |
| 540 | 20241204 | 115400 | 37124095540 | 18140 | 18250 | 18250 | 18130 | 2873 |
| 541 | 20241204 | 115300 | 37071858490 | 18260 | 18300 | 18300 | 18210 | 2207 |
| 542 | 20241204 | 115200 | 37031536200 | 18300 | 18190 | 18300 | 18130 | 4576 |
| 543 | 20241204 | 115100 | 36947996060 | 18220 | 18330 | 18380 | 18170 | 10951 |
| 544 | 20241204 | 115000 | 36747868270 | 18330 | 18270 | 18380 | 18260 | 10545 |
| 545 | 20241204 | 114900 | 36554723720 | 18260 | 18120 | 18270 | 18080 | 14545 |
| 546 | 20241204 | 114800 | 36290524520 | 18120 | 18040 | 18140 | 18040 | 13712 |
| 547 | 20241204 | 114700 | 36042413970 | 18050 | 18050 | 18070 | 18000 | 4704 |
| 548 | 20241204 | 114600 | 35957515170 | 18050 | 17940 | 18050 | 17930 | 15642 |
| 549 | 20241204 | 114500 | 35676282050 | 17940 | 17810 | 17940 | 17810 | 3649 |
| 550 | 20241204 | 114400 | 35610981650 | 17810 | 17920 | 17930 | 17810 | 9515 |
| 551 | 20241204 | 114300 | 35440800360 | 17910 | 17920 | 17930 | 17910 | 5297 |
| 552 | 20241204 | 114200 | 35345868820 | 17910 | 17890 | 17910 | 17880 | 1513 |
| 553 | 20241204 | 114100 | 35318790110 | 17890 | 17830 | 17890 | 17830 | 2357 |
| 554 | 20241204 | 114000 | 35276696900 | 17830 | 17850 | 17890 | 17800 | 1656 |
| 555 | 20241204 | 113900 | 35247187300 | 17860 | 17770 | 17890 | 17770 | 11587 |
| 556 | 20241204 | 113800 | 35040608980 | 17770 | 17760 | 17770 | 17740 | 825 |
| 557 | 20241204 | 113700 | 35025955360 | 17740 | 17760 | 17760 | 17720 | 1900 |
| 558 | 20241204 | 113600 | 34992234820 | 17720 | 17640 | 17770 | 17640 | 5113 |
| 559 | 20241204 | 113500 | 34901527370 | 17650 | 17570 | 17720 | 17570 | 5700 |
| 560 | 20241204 | 113400 | 34800931450 | 17560 | 17570 | 17570 | 17560 | 97 |
| 561 | 20241204 | 113300 | 34799227200 | 17580 | 17580 | 17580 | 17510 | 616 |
| 562 | 20241204 | 113200 | 34788426240 | 17520 | 17540 | 17590 | 17520 | 1367 |
| 563 | 20241204 | 113100 | 34764457070 | 17550 | 17560 | 17560 | 17530 | 1524 |
| 564 | 20241204 | 113000 | 34737714340 | 17560 | 17600 | 17600 | 17560 | 299 |
| 565 | 20241204 | 112900 | 34732455580 | 17580 | 17620 | 17620 | 17570 | 106 |
| 566 | 20241204 | 112800 | 34730589160 | 17620 | 17610 | 17620 | 17550 | 392 |
| 567 | 20241204 | 112700 | 34723698790 | 17620 | 17550 | 17620 | 17530 | 908 |
| 568 | 20241204 | 112600 | 34707758140 | 17550 | 17620 | 17620 | 17550 | 181 |
| 569 | 20241204 | 112500 | 34704577090 | 17560 | 17640 | 17640 | 17540 | 3221 |
| 570 | 20241204 | 112400 | 34647895510 | 17620 | 17620 | 17650 | 17620 | 622 |
| 571 | 20241204 | 112300 | 34636934070 | 17620 | 17610 | 17620 | 17580 | 1059 |
| 572 | 20241204 | 112200 | 34618290890 | 17610 | 17560 | 17610 | 17560 | 2271 |
| 573 | 20241204 | 112100 | 34578369900 | 17560 | 17510 | 17560 | 17510 | 1691 |
| 574 | 20241204 | 112000 | 34548703980 | 17520 | 17480 | 17520 | 17450 | 1749 |
| 575 | 20241204 | 111900 | 34518107580 | 17490 | 17400 | 17490 | 17360 | 2213 |
| 576 | 20241204 | 111800 | 34479477020 | 17400 | 17320 | 17450 | 17320 | 540 |
| 577 | 20241204 | 111700 | 34470071160 | 17360 | 17410 | 17410 | 17360 | 1151 |
| 578 | 20241204 | 111600 | 34450063650 | 17410 | 17400 | 17410 | 17310 | 1551 |
| 579 | 20241204 | 111500 | 34423129920 | 17370 | 17320 | 17370 | 17290 | 2153 |
| 580 | 20241204 | 111400 | 34385845480 | 17320 | 17370 | 17370 | 17310 | 1085 |
| 581 | 20241204 | 111300 | 34367044560 | 17330 | 17370 | 17370 | 17290 | 3120 |
| 582 | 20241204 | 111200 | 34313006110 | 17380 | 17400 | 17400 | 17380 | 1031 |
| 583 | 20241204 | 111100 | 34295069790 | 17410 | 17430 | 17440 | 17400 | 594 |
| 584 | 20241204 | 111000 | 34284718250 | 17430 | 17420 | 17430 | 17380 | 672 |
| 585 | 20241204 | 110900 | 34273022520 | 17430 | 17420 | 17430 | 17400 | 1935 |
| 586 | 20241204 | 110800 | 34239334740 | 17420 | 17410 | 17430 | 17400 | 946 |
| 587 | 20241204 | 110700 | 34222864300 | 17410 | 17420 | 17420 | 17370 | 674 |
| 588 | 20241204 | 110600 | 34211133640 | 17420 | 17300 | 17430 | 17270 | 1836 |
| 589 | 20241204 | 110500 | 34179214860 | 17370 | 17300 | 17370 | 17230 | 3677 |
| 590 | 20241204 | 110400 | 34115557060 | 17250 | 17340 | 17370 | 17240 | 7868 |
| 591 | 20241204 | 110300 | 33979414360 | 17330 | 17350 | 17350 | 17320 | 3485 |
| 592 | 20241204 | 110200 | 33919019430 | 17330 | 17400 | 17420 | 17330 | 7702 |
| 593 | 20241204 | 110100 | 33785307600 | 17420 | 17400 | 17470 | 17380 | 4029 |
| 594 | 20241204 | 110000 | 33715162150 | 17440 | 17460 | 17500 | 17400 | 9298 |
| 595 | 20241204 | 105900 | 33553130590 | 17450 | 17510 | 17520 | 17440 | 4938 |
| 596 | 20241204 | 105800 | 33466837170 | 17490 | 17460 | 17490 | 17450 | 706 |
| 597 | 20241204 | 105700 | 33454504000 | 17460 | 17490 | 17490 | 17450 | 6813 |
| 598 | 20241204 | 105600 | 33335543990 | 17490 | 17610 | 17610 | 17480 | 13162 |
| 599 | 20241204 | 105500 | 33104708870 | 17620 | 17600 | 17630 | 17600 | 404 |
| 600 | 20241204 | 105400 | 33097593240 | 17600 | 17590 | 17600 | 17580 | 1894 |
| 601 | 20241204 | 105300 | 33064283690 | 17590 | 17600 | 17610 | 17590 | 1611 |
| 602 | 20241204 | 105200 | 33035931400 | 17590 | 17620 | 17630 | 17590 | 2833 |
| 603 | 20241204 | 105100 | 32986060070 | 17610 | 17690 | 17690 | 17610 | 3034 |
| 604 | 20241204 | 105000 | 32932493980 | 17700 | 17750 | 17790 | 17690 | 3975 |
| 605 | 20241204 | 104900 | 32862081750 | 17760 | 17760 | 17800 | 17750 | 1687 |
| 606 | 20241204 | 104800 | 32832127080 | 17750 | 17800 | 17800 | 17750 | 2215 |
| 607 | 20241204 | 104700 | 32792730260 | 17780 | 17860 | 17860 | 17780 | 2409 |
| 608 | 20241204 | 104600 | 32749789380 | 17850 | 17850 | 17890 | 17840 | 1024 |
| 609 | 20241204 | 104500 | 32731496330 | 17850 | 17780 | 17880 | 17780 | 11978 |
| 610 | 20241204 | 104400 | 32517824260 | 17760 | 17690 | 17760 | 17690 | 1256 |
| 611 | 20241204 | 104300 | 32495559580 | 17690 | 17700 | 17700 | 17690 | 907 |
| 612 | 20241204 | 104200 | 32479514100 | 17690 | 17690 | 17710 | 17690 | 379 |
| 613 | 20241204 | 104100 | 32472807180 | 17690 | 17700 | 17700 | 17690 | 10 |
| 614 | 20241204 | 104000 | 32472630270 | 17730 | 17730 | 17740 | 17670 | 977 |
| 615 | 20241204 | 103900 | 32455323410 | 17740 | 17680 | 17740 | 17670 | 2273 |
| 616 | 20241204 | 103800 | 32415134750 | 17680 | 17710 | 17720 | 17680 | 1633 |
| 617 | 20241204 | 103700 | 32386216200 | 17710 | 17740 | 17740 | 17710 | 460 |
| 618 | 20241204 | 103600 | 32378068890 | 17700 | 17710 | 17760 | 17690 | 887 |
| 619 | 20241204 | 103500 | 32362372800 | 17690 | 17630 | 17690 | 17620 | 906 |
| 620 | 20241204 | 103400 | 32346388580 | 17620 | 17740 | 17740 | 17620 | 9151 |
| 621 | 20241204 | 103300 | 32184456620 | 17740 | 17790 | 17790 | 17740 | 894 |
| 622 | 20241204 | 103200 | 32168579970 | 17800 | 17800 | 17800 | 17780 | 262 |
| 623 | 20241204 | 103100 | 32163918170 | 17820 | 17790 | 17820 | 17740 | 1364 |
| 624 | 20241204 | 103000 | 32139679800 | 17820 | 17820 | 17840 | 17790 | 1841 |
| 625 | 20241204 | 102900 | 32106887800 | 17840 | 17870 | 17870 | 17810 | 2920 |
| 626 | 20241204 | 102800 | 32054788350 | 17870 | 17840 | 17870 | 17830 | 2498 |
| 627 | 20241204 | 102700 | 32010206200 | 17840 | 17780 | 17850 | 17750 | 6690 |
| 628 | 20241204 | 102600 | 31891036540 | 17780 | 17760 | 17780 | 17720 | 610 |
| 629 | 20241204 | 102500 | 31880219660 | 17780 | 17750 | 17780 | 17730 | 318 |
| 630 | 20241204 | 102400 | 31874570770 | 17790 | 17740 | 17790 | 17720 | 1375 |
| 631 | 20241204 | 102300 | 31850155210 | 17740 | 17740 | 17740 | 17710 | 918 |
| 632 | 20241204 | 102200 | 31833871040 | 17710 | 17710 | 17740 | 17690 | 3269 |
| 633 | 20241204 | 102100 | 31776009120 | 17740 | 17680 | 17740 | 17610 | 3335 |
| 634 | 20241204 | 102000 | 31716986690 | 17690 | 17670 | 17690 | 17590 | 4141 |
| 635 | 20241204 | 101900 | 31643893740 | 17680 | 17640 | 17680 | 17630 | 1144 |
| 636 | 20241204 | 101800 | 31623684090 | 17630 | 17650 | 17690 | 17620 | 2536 |
| 637 | 20241204 | 101700 | 31578934890 | 17650 | 17580 | 17690 | 17580 | 3222 |
| 638 | 20241204 | 101600 | 31522131450 | 17620 | 17590 | 17650 | 17560 | 1094 |
| 639 | 20241204 | 101500 | 31502863430 | 17600 | 17690 | 17690 | 17550 | 9170 |
| 640 | 20241204 | 101400 | 31341083120 | 17690 | 17820 | 17830 | 17690 | 3991 |
| 641 | 20241204 | 101300 | 31270247650 | 17820 | 17800 | 17850 | 17800 | 2516 |
| 642 | 20241204 | 101200 | 31225392120 | 17800 | 17730 | 17820 | 17730 | 1023 |
| 643 | 20241204 | 101100 | 31207217830 | 17730 | 17830 | 17850 | 17730 | 4019 |
| 644 | 20241204 | 101000 | 31135706000 | 17820 | 17840 | 17850 | 17820 | 863 |
| 645 | 20241204 | 100900 | 31120312270 | 17840 | 17810 | 17850 | 17810 | 980 |
| 646 | 20241204 | 100800 | 31102834870 | 17810 | 17760 | 17820 | 17730 | 1518 |
| 647 | 20241204 | 100700 | 31075820190 | 17720 | 17750 | 17760 | 17710 | 2209 |
| 648 | 20241204 | 100600 | 31036635390 | 17710 | 17750 | 17770 | 17710 | 773 |
| 649 | 20241204 | 100500 | 31022917680 | 17770 | 17670 | 17770 | 17640 | 5155 |
| 650 | 20241204 | 100400 | 30931803210 | 17660 | 17830 | 17830 | 17660 | 9665 |
| 651 | 20241204 | 100300 | 30760302290 | 17810 | 17800 | 17840 | 17790 | 1027 |
| 652 | 20241204 | 100200 | 30742016630 | 17790 | 17750 | 17840 | 17750 | 2213 |
| 653 | 20241204 | 100100 | 30702657080 | 17750 | 17920 | 17940 | 17700 | 12305 |
| 654 | 20241204 | 100000 | 30483401160 | 17940 | 17940 | 17960 | 17920 | 2267 |
| 655 | 20241204 | 095900 | 30442731010 | 17950 | 17940 | 17950 | 17920 | 2023 |
| 656 | 20241204 | 095800 | 30406475230 | 17960 | 17990 | 18000 | 17930 | 5150 |
| 657 | 20241204 | 095700 | 30313986730 | 17970 | 17940 | 18010 | 17940 | 5745 |
| 658 | 20241204 | 095600 | 30210688060 | 17940 | 17970 | 17970 | 17920 | 2447 |
| 659 | 20241204 | 095500 | 30166771330 | 17950 | 17930 | 17970 | 17930 | 449 |
| 660 | 20241204 | 095400 | 30158707670 | 17930 | 18020 | 18050 | 17930 | 4618 |
| 661 | 20241204 | 095300 | 30075680490 | 18020 | 17960 | 18060 | 17950 | 5966 |
| 662 | 20241204 | 095200 | 29968290180 | 17930 | 17950 | 17980 | 17910 | 3592 |
| 663 | 20241204 | 095100 | 29903812510 | 17950 | 18080 | 18090 | 17950 | 12618 |
| 664 | 20241204 | 095000 | 29676228260 | 18090 | 18080 | 18100 | 18060 | 10043 |
| 665 | 20241204 | 094900 | 29494622760 | 18080 | 17930 | 18080 | 17900 | 13589 |
| 666 | 20241204 | 094800 | 29250071380 | 17940 | 17850 | 17960 | 17850 | 8082 |
| 667 | 20241204 | 094700 | 29105247040 | 17860 | 17760 | 17900 | 17760 | 9322 |
| 668 | 20241204 | 094600 | 28939171550 | 17750 | 17640 | 17760 | 17630 | 5260 |
| 669 | 20241204 | 094500 | 28845991140 | 17660 | 17560 | 17680 | 17500 | 9396 |
| 670 | 20241204 | 094400 | 28680923710 | 17560 | 17450 | 17600 | 17450 | 8044 |
| 671 | 20241204 | 094300 | 28539864240 | 17500 | 17530 | 17530 | 17420 | 9818 |
| 672 | 20241204 | 094200 | 28368481310 | 17530 | 17680 | 17690 | 17410 | 43739 |
| 673 | 20241204 | 094100 | 27602593190 | 17680 | 17760 | 17770 | 17640 | 5682 |
| 674 | 20241204 | 094000 | 27501886120 | 17770 | 17700 | 17900 | 17620 | 10307 |
| 675 | 20241204 | 093900 | 27318865640 | 17650 | 17700 | 17820 | 17620 | 9233 |
| 676 | 20241204 | 093800 | 27155406010 | 17670 | 17970 | 18000 | 17670 | 9539 |
| 677 | 20241204 | 093700 | 26985436770 | 17980 | 18130 | 18130 | 17980 | 15461 |
| 678 | 20241204 | 093600 | 26706989930 | 18100 | 18090 | 18140 | 18080 | 5454 |
| 679 | 20241204 | 093500 | 26608261310 | 18100 | 18090 | 18160 | 18070 | 9229 |
| 680 | 20241204 | 093400 | 26441146350 | 18090 | 18070 | 18100 | 17980 | 8706 |
| 681 | 20241204 | 093300 | 26284152420 | 18110 | 17920 | 18150 | 17920 | 17730 |
| 682 | 20241204 | 093200 | 25964104010 | 17930 | 17740 | 17930 | 17700 | 18193 |
| 683 | 20241204 | 093100 | 25639901090 | 17700 | 17830 | 17850 | 17620 | 25529 |
| 684 | 20241204 | 093000 | 25187766440 | 17850 | 17900 | 17900 | 17830 | 12084 |
| 685 | 20241204 | 092900 | 24972005140 | 17850 | 18050 | 18050 | 17850 | 17702 |
| 686 | 20241204 | 092800 | 24654486750 | 18050 | 18020 | 18070 | 18020 | 6350 |
| 687 | 20241204 | 092700 | 24539969930 | 18080 | 18090 | 18170 | 18020 | 14058 |
| 688 | 20241204 | 092600 | 24285696370 | 18090 | 17940 | 18100 | 17900 | 10995 |
| 689 | 20241204 | 092500 | 24087679570 | 17940 | 18090 | 18090 | 17800 | 36771 |
| 690 | 20241204 | 092400 | 23428438450 | 18080 | 18090 | 18170 | 18000 | 34204 |
| 691 | 20241204 | 092300 | 22810163730 | 18090 | 18300 | 18300 | 18090 | 23684 |
| 692 | 20241204 | 092200 | 22379366640 | 18300 | 18620 | 18650 | 18300 | 30252 |
| 693 | 20241204 | 092100 | 21819818820 | 18650 | 18460 | 18680 | 18430 | 28836 |
| 694 | 20241204 | 092000 | 21283447590 | 18460 | 18570 | 18580 | 18450 | 11974 |
| 695 | 20241204 | 091900 | 21061587970 | 18560 | 18660 | 18670 | 18520 | 14552 |
| 696 | 20241204 | 091800 | 20790699980 | 18660 | 18420 | 18690 | 18390 | 25684 |
| 697 | 20241204 | 091700 | 20313443700 | 18400 | 18520 | 18570 | 18260 | 10502 |
| 698 | 20241204 | 091600 | 20120265410 | 18530 | 18700 | 18770 | 18480 | 33315 |
| 699 | 20241204 | 091500 | 19498238440 | 18700 | 18310 | 18700 | 18280 | 42611 |
| 700 | 20241204 | 091400 | 18708888960 | 18310 | 18390 | 18420 | 18250 | 12502 |
| 701 | 20241204 | 091300 | 18479570570 | 18290 | 18200 | 18420 | 18170 | 20307 |
| 702 | 20241204 | 091200 | 18108542930 | 18190 | 18270 | 18280 | 18120 | 14333 |
| 703 | 20241204 | 091100 | 17847819060 | 18280 | 18330 | 18440 | 18260 | 21012 |
| 704 | 20241204 | 091000 | 17463103190 | 18340 | 18560 | 18610 | 18340 | 40523 |
| 705 | 20241204 | 090900 | 16712274420 | 18560 | 18390 | 18580 | 18360 | 36345 |
| 706 | 20241204 | 090800 | 16041732020 | 18430 | 18300 | 18470 | 18250 | 47958 |
| 707 | 20241204 | 090700 | 15160436010 | 18270 | 17930 | 18590 | 17820 | 75638 |
| 708 | 20241204 | 090600 | 13787240560 | 17920 | 18720 | 18740 | 17700 | 62642 |
| 709 | 20241204 | 090500 | 12638198330 | 18720 | 18700 | 18850 | 18580 | 82908 |
| 710 | 20241204 | 090400 | 11085885890 | 18700 | 18320 | 18930 | 18220 | 154678 |
| 711 | 20241204 | 090300 | 8188972540 | 18320 | 18120 | 18640 | 17500 | 206199 |
| 712 | 20241204 | 090200 | 4422606430 | 18020 | 17830 | 18210 | 17810 | 239818 |
| 713 | 20241204 | 090100 | 0 | 15740 | 15740 | 15740 | 15740 | 0 |
| 714 | 20241204 | 090000 | 0 | 15740 | 15740 | 15740 | 15740 | 0 |