35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 3 | 20230921 | 201900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230921 | 201800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230921 | 201700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230921 | 201600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230921 | 201500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230921 | 201400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230921 | 201300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230921 | 201200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230921 | 201100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230921 | 201000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230921 | 200900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230921 | 200800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230921 | 200700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230921 | 200600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230921 | 200500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230921 | 200400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230921 | 200300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230921 | 200200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230921 | 200100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230921 | 200000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230921 | 195900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230921 | 195800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230921 | 195700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230921 | 195600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230921 | 195500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230921 | 195400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230921 | 195300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230921 | 195200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230921 | 195100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230921 | 195000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 33 | 20230921 | 194900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230921 | 194800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230921 | 194700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230921 | 194600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230921 | 194500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230921 | 194400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230921 | 194300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230921 | 194200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230921 | 194100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230921 | 194000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230921 | 193900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230921 | 193800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230921 | 193700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230921 | 193600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230921 | 193500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230921 | 193400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230921 | 193300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230921 | 193200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230921 | 193100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230921 | 193000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230921 | 192900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230921 | 192800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230921 | 192700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230921 | 192600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230921 | 192500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230921 | 192400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230921 | 192300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230921 | 192200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230921 | 192100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230921 | 192000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 63 | 20230921 | 191900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230921 | 191800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230921 | 191700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230921 | 191600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230921 | 191500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230921 | 191400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230921 | 191300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230921 | 191200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230921 | 191100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230921 | 191000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230921 | 190900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230921 | 190800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230921 | 190700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230921 | 190600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230921 | 190500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230921 | 190400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230921 | 190300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230921 | 190200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230921 | 190100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230921 | 190000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230921 | 185900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230921 | 185800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230921 | 185700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230921 | 185600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230921 | 185500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230921 | 185400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230921 | 185300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230921 | 185200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230921 | 185100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230921 | 185000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 93 | 20230921 | 184900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230921 | 184800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230921 | 184700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230921 | 184600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230921 | 184500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230921 | 184400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230921 | 184300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230921 | 184200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230921 | 184100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230921 | 184000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230921 | 183900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230921 | 183800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230921 | 183700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230921 | 183600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230921 | 183500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230921 | 183400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230921 | 183300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230921 | 183200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230921 | 183100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230921 | 183000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230921 | 182900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230921 | 182800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230921 | 182700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230921 | 182600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230921 | 182500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230921 | 182400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230921 | 182300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230921 | 182200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230921 | 182100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230921 | 182000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 123 | 20230921 | 181900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230921 | 181800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230921 | 181700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230921 | 181600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230921 | 181500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230921 | 181400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230921 | 181300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230921 | 181200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230921 | 181100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230921 | 181000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230921 | 180900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230921 | 180800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230921 | 180700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230921 | 180600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230921 | 180500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230921 | 180400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230921 | 180300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230921 | 180200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230921 | 180100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230921 | 180000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230921 | 175900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230921 | 175800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230921 | 175700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230921 | 175600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230921 | 175500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230921 | 175400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230921 | 175300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230921 | 175200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230921 | 175100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230921 | 175000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 153 | 20230921 | 174900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230921 | 174800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230921 | 174700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230921 | 174600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230921 | 174500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230921 | 174400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230921 | 174300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230921 | 174200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230921 | 174100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230921 | 174000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230921 | 173900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230921 | 173800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230921 | 173700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230921 | 173600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230921 | 173500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230921 | 173400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230921 | 173300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230921 | 173200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230921 | 173100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230921 | 173000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230921 | 172900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230921 | 172800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230921 | 172700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230921 | 172600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230921 | 172500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230921 | 172400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230921 | 172300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230921 | 172200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230921 | 172100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230921 | 172000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 183 | 20230921 | 171900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230921 | 171800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230921 | 171700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230921 | 171600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230921 | 171500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230921 | 171400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230921 | 171300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230921 | 171200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230921 | 171100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230921 | 171000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230921 | 170900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230921 | 170800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230921 | 170700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230921 | 170600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230921 | 170500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230921 | 170400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230921 | 170300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230921 | 170200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230921 | 170100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230921 | 170000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230921 | 165900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230921 | 165800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230921 | 165700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230921 | 165600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230921 | 165500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230921 | 165400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230921 | 165300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230921 | 165200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230921 | 165100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230921 | 165000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 213 | 20230921 | 164900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230921 | 164800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230921 | 164700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230921 | 164600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230921 | 164500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230921 | 164400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230921 | 164300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230921 | 164200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230921 | 164100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230921 | 164000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230921 | 163900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230921 | 163800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230921 | 163700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230921 | 163600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230921 | 163500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230921 | 163400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230921 | 163300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230921 | 163200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230921 | 163100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230921 | 163000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230921 | 162900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230921 | 162800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230921 | 162700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230921 | 162600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230921 | 162500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230921 | 162400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230921 | 162300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230921 | 162200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230921 | 162100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20230921 | 162000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 243 | 20230921 | 161900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20230921 | 161800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20230921 | 161700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20230921 | 161600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20230921 | 161500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20230921 | 161400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20230921 | 161300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20230921 | 161200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20230921 | 161100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20230921 | 161000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20230921 | 160900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20230921 | 160800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20230921 | 160700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20230921 | 160600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20230921 | 160500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20230921 | 160400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20230921 | 160300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20230921 | 160200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20230921 | 160100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20230921 | 160000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20230921 | 155900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20230921 | 155800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20230921 | 155700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20230921 | 155600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20230921 | 155500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20230921 | 155400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20230921 | 155300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20230921 | 155200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20230921 | 155100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20230921 | 155000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 273 | 20230921 | 154900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20230921 | 154800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20230921 | 154700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20230921 | 154600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20230921 | 154500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20230921 | 154400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20230921 | 154300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20230921 | 154200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20230921 | 154100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20230921 | 154000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20230921 | 153900 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20230921 | 153800 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20230921 | 153700 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20230921 | 153600 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20230921 | 153500 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20230921 | 153400 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20230921 | 153300 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20230921 | 153200 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20230921 | 153100 | 954014680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20230921 | 153000 | 954014680 | 10480 | 10480 | 10480 | 10480 | 2836 |
| 293 | 20230921 | 152900 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20230921 | 152800 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20230921 | 152700 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20230921 | 152600 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20230921 | 152500 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20230921 | 152400 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20230921 | 152300 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20230921 | 152200 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20230921 | 152100 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20230921 | 152000 | 924293400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 303 | 20230921 | 151900 | 924293400 | 10390 | 10380 | 10390 | 10370 | 262 |
| 304 | 20230921 | 151800 | 921574850 | 10370 | 10370 | 10370 | 10370 | 129 |
| 305 | 20230921 | 151700 | 920237120 | 10280 | 10290 | 10360 | 10280 | 5223 |
| 306 | 20230921 | 151600 | 866372530 | 10290 | 10290 | 10290 | 10280 | 94 |
| 307 | 20230921 | 151500 | 865405850 | 10290 | 10280 | 10290 | 10280 | 118 |
| 308 | 20230921 | 151400 | 864191810 | 10280 | 10290 | 10290 | 10280 | 830 |
| 309 | 20230921 | 151300 | 855654100 | 10290 | 10290 | 10290 | 10290 | 110 |
| 310 | 20230921 | 151200 | 854522200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20230921 | 151100 | 854522200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20230921 | 151000 | 854522200 | 10300 | 10300 | 10300 | 10290 | 266 |
| 313 | 20230921 | 150900 | 851783470 | 10290 | 10290 | 10300 | 10290 | 23 |
| 314 | 20230921 | 150800 | 851546680 | 10290 | 10300 | 10300 | 10290 | 112 |
| 315 | 20230921 | 150700 | 850393610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 316 | 20230921 | 150600 | 850393610 | 10290 | 10290 | 10290 | 10290 | 169 |
| 317 | 20230921 | 150500 | 848654600 | 10290 | 10290 | 10290 | 10290 | 32 |
| 318 | 20230921 | 150400 | 848325320 | 10290 | 10290 | 10290 | 10290 | 75 |
| 319 | 20230921 | 150300 | 847553570 | 10290 | 10290 | 10290 | 10290 | 93 |
| 320 | 20230921 | 150200 | 846596600 | 10280 | 10280 | 10280 | 10280 | 1 |
| 321 | 20230921 | 150100 | 846586320 | 10280 | 10280 | 10290 | 10280 | 115 |
| 322 | 20230921 | 150000 | 845403110 | 10290 | 10280 | 10290 | 10280 | 51 |
| 323 | 20230921 | 145900 | 844878630 | 10280 | 10270 | 10290 | 10270 | 1166 |
| 324 | 20230921 | 145800 | 832896980 | 10280 | 10270 | 10280 | 10270 | 108 |
| 325 | 20230921 | 145700 | 831787200 | 10270 | 10270 | 10270 | 10270 | 250 |
| 326 | 20230921 | 145600 | 829219700 | 10270 | 10270 | 10270 | 10270 | 45 |
| 327 | 20230921 | 145500 | 828757550 | 10270 | 10270 | 10270 | 10270 | 24 |
| 328 | 20230921 | 145400 | 828511070 | 10270 | 10270 | 10270 | 10270 | 153 |
| 329 | 20230921 | 145300 | 826939760 | 10270 | 10260 | 10270 | 10260 | 197 |
| 330 | 20230921 | 145200 | 824917740 | 10250 | 10250 | 10250 | 10250 | 40 |
| 331 | 20230921 | 145100 | 824507740 | 10270 | 10270 | 10270 | 10270 | 376 |
| 332 | 20230921 | 145000 | 820646220 | 10280 | 10270 | 10280 | 10270 | 59 |
| 333 | 20230921 | 144900 | 820039990 | 10270 | 10250 | 10270 | 10240 | 260 |
| 334 | 20230921 | 144800 | 817374890 | 10250 | 10250 | 10250 | 10250 | 68 |
| 335 | 20230921 | 144700 | 816677890 | 10240 | 10250 | 10250 | 10240 | 49 |
| 336 | 20230921 | 144600 | 816175790 | 10240 | 10240 | 10240 | 10240 | 75 |
| 337 | 20230921 | 144500 | 815407790 | 10250 | 10250 | 10250 | 10250 | 127 |
| 338 | 20230921 | 144400 | 814106040 | 10250 | 10250 | 10250 | 10250 | 25 |
| 339 | 20230921 | 144300 | 813849790 | 10260 | 10260 | 10260 | 10260 | 84 |
| 340 | 20230921 | 144200 | 812987950 | 10260 | 10260 | 10260 | 10260 | 5 |
| 341 | 20230921 | 144100 | 812936650 | 10260 | 10270 | 10270 | 10260 | 108 |
| 342 | 20230921 | 144000 | 811827740 | 10270 | 10270 | 10270 | 10270 | 15 |
| 343 | 20230921 | 143900 | 811673690 | 10290 | 10290 | 10290 | 10290 | 57 |
| 344 | 20230921 | 143800 | 811087160 | 10290 | 10290 | 10290 | 10280 | 173 |
| 345 | 20230921 | 143700 | 809307890 | 10290 | 10260 | 10290 | 10260 | 912 |
| 346 | 20230921 | 143600 | 799939920 | 10270 | 10230 | 10270 | 10230 | 580 |
| 347 | 20230921 | 143500 | 793995820 | 10230 | 10240 | 10240 | 10230 | 100 |
| 348 | 20230921 | 143400 | 792971970 | 10240 | 10240 | 10240 | 10240 | 81 |
| 349 | 20230921 | 143300 | 792142530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20230921 | 143200 | 792142530 | 10240 | 10240 | 10240 | 10230 | 110 |
| 351 | 20230921 | 143100 | 791016280 | 10240 | 10220 | 10240 | 10220 | 515 |
| 352 | 20230921 | 143000 | 785747680 | 10220 | 10220 | 10220 | 10220 | 55 |
| 353 | 20230921 | 142900 | 785185580 | 10220 | 10230 | 10230 | 10210 | 2083 |
| 354 | 20230921 | 142800 | 763881770 | 10230 | 10230 | 10230 | 10230 | 15 |
| 355 | 20230921 | 142700 | 763728320 | 10240 | 10230 | 10240 | 10230 | 217 |
| 356 | 20230921 | 142600 | 761506490 | 10240 | 10270 | 10270 | 10240 | 213 |
| 357 | 20230921 | 142500 | 759324470 | 10270 | 10240 | 10270 | 10240 | 27 |
| 358 | 20230921 | 142400 | 759047600 | 10270 | 10230 | 10270 | 10230 | 24 |
| 359 | 20230921 | 142300 | 758801560 | 10220 | 10230 | 10240 | 10220 | 375 |
| 360 | 20230921 | 142200 | 754965510 | 10230 | 10200 | 10230 | 10200 | 2349 |
| 361 | 20230921 | 142100 | 730982370 | 10190 | 10200 | 10200 | 10190 | 46 |
| 362 | 20230921 | 142000 | 730513520 | 10190 | 10190 | 10190 | 10190 | 84 |
| 363 | 20230921 | 141900 | 729657560 | 10190 | 10190 | 10190 | 10190 | 0 |
| 364 | 20230921 | 141800 | 729657560 | 10190 | 10200 | 10200 | 10190 | 27 |
| 365 | 20230921 | 141700 | 729382310 | 10200 | 10190 | 10200 | 10190 | 115 |
| 366 | 20230921 | 141600 | 728209460 | 10190 | 10190 | 10190 | 10190 | 25 |
| 367 | 20230921 | 141500 | 727954710 | 10190 | 10190 | 10190 | 10190 | 494 |
| 368 | 20230921 | 141400 | 722920850 | 10180 | 10180 | 10180 | 10180 | 45 |
| 369 | 20230921 | 141300 | 722462750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20230921 | 141200 | 722462750 | 10180 | 10180 | 10180 | 10180 | 39 |
| 371 | 20230921 | 141100 | 722065730 | 10180 | 10180 | 10180 | 10180 | 65 |
| 372 | 20230921 | 141000 | 721404030 | 10180 | 10180 | 10180 | 10180 | 26 |
| 373 | 20230921 | 140900 | 721139350 | 10180 | 10180 | 10180 | 10180 | 40 |
| 374 | 20230921 | 140800 | 720732150 | 10180 | 10180 | 10180 | 10180 | 29 |
| 375 | 20230921 | 140700 | 720436930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 376 | 20230921 | 140600 | 720436930 | 10180 | 10150 | 10180 | 10150 | 607 |
| 377 | 20230921 | 140500 | 714260670 | 10160 | 10170 | 10170 | 10160 | 881 |
| 378 | 20230921 | 140400 | 705308260 | 10170 | 10180 | 10180 | 10170 | 579 |
| 379 | 20230921 | 140300 | 699419330 | 10180 | 10180 | 10180 | 10180 | 15 |
| 380 | 20230921 | 140200 | 699266630 | 10180 | 10190 | 10190 | 10180 | 554 |
| 381 | 20230921 | 140100 | 693625030 | 10190 | 10190 | 10190 | 10190 | 100 |
| 382 | 20230921 | 140000 | 692606030 | 10190 | 10190 | 10190 | 10190 | 239 |
| 383 | 20230921 | 135900 | 690170620 | 10190 | 10190 | 10190 | 10190 | 110 |
| 384 | 20230921 | 135800 | 689049720 | 10190 | 10190 | 10190 | 10190 | 27 |
| 385 | 20230921 | 135700 | 688774590 | 10180 | 10190 | 10190 | 10180 | 29 |
| 386 | 20230921 | 135600 | 688479140 | 10200 | 10200 | 10200 | 10190 | 221 |
| 387 | 20230921 | 135500 | 686226120 | 10200 | 10190 | 10200 | 10180 | 399 |
| 388 | 20230921 | 135400 | 682161800 | 10190 | 10200 | 10200 | 10190 | 608 |
| 389 | 20230921 | 135300 | 675963450 | 10190 | 10190 | 10210 | 10190 | 94 |
| 390 | 20230921 | 135200 | 675004870 | 10210 | 10210 | 10210 | 10210 | 31 |
| 391 | 20230921 | 135100 | 674688360 | 10210 | 10210 | 10210 | 10210 | 51 |
| 392 | 20230921 | 135000 | 674167650 | 10200 | 10230 | 10230 | 10200 | 2770 |
| 393 | 20230921 | 134900 | 645901700 | 10230 | 10230 | 10230 | 10230 | 95 |
| 394 | 20230921 | 134800 | 644929850 | 10240 | 10230 | 10240 | 10230 | 201 |
| 395 | 20230921 | 134700 | 642873520 | 10230 | 10240 | 10240 | 10230 | 539 |
| 396 | 20230921 | 134600 | 637358320 | 10240 | 10240 | 10240 | 10240 | 146 |
| 397 | 20230921 | 134500 | 635863280 | 10250 | 10250 | 10250 | 10250 | 39 |
| 398 | 20230921 | 134400 | 635463530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 399 | 20230921 | 134300 | 635463530 | 10240 | 10240 | 10240 | 10240 | 25 |
| 400 | 20230921 | 134200 | 635207530 | 10250 | 10250 | 10250 | 10240 | 262 |
| 401 | 20230921 | 134100 | 632522160 | 10260 | 10270 | 10270 | 10260 | 17 |
| 402 | 20230921 | 134000 | 632347730 | 10270 | 10240 | 10270 | 10240 | 521 |
| 403 | 20230921 | 133900 | 627006820 | 10240 | 10240 | 10240 | 10240 | 0 |
| 404 | 20230921 | 133800 | 627006820 | 10240 | 10240 | 10240 | 10240 | 144 |
| 405 | 20230921 | 133700 | 625532260 | 10230 | 10230 | 10230 | 10230 | 44 |
| 406 | 20230921 | 133600 | 625082140 | 10230 | 10240 | 10240 | 10230 | 104 |
| 407 | 20230921 | 133500 | 624017430 | 10240 | 10240 | 10240 | 10240 | 78 |
| 408 | 20230921 | 133400 | 623218710 | 10240 | 10230 | 10240 | 10230 | 14 |
| 409 | 20230921 | 133300 | 623075360 | 10240 | 10240 | 10240 | 10240 | 359 |
| 410 | 20230921 | 133200 | 619399200 | 10250 | 10250 | 10250 | 10250 | 50 |
| 411 | 20230921 | 133100 | 618886700 | 10240 | 10240 | 10240 | 10240 | 0 |
| 412 | 20230921 | 133000 | 618886700 | 10240 | 10240 | 10240 | 10240 | 0 |
| 413 | 20230921 | 132900 | 618886700 | 10240 | 10240 | 10250 | 10240 | 520 |
| 414 | 20230921 | 132800 | 613561650 | 10240 | 10230 | 10240 | 10230 | 555 |
| 415 | 20230921 | 132700 | 607882560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 416 | 20230921 | 132600 | 607882560 | 10230 | 10230 | 10230 | 10230 | 45 |
| 417 | 20230921 | 132500 | 607422210 | 10210 | 10210 | 10210 | 10210 | 25 |
| 418 | 20230921 | 132400 | 607166960 | 10210 | 10210 | 10210 | 10210 | 207 |
| 419 | 20230921 | 132300 | 605053490 | 10200 | 10210 | 10210 | 10200 | 126 |
| 420 | 20230921 | 132200 | 603767910 | 10210 | 10200 | 10210 | 10200 | 149 |
| 421 | 20230921 | 132100 | 602246870 | 10210 | 10210 | 10210 | 10210 | 146 |
| 422 | 20230921 | 132000 | 600756210 | 10220 | 10210 | 10230 | 10210 | 554 |
| 423 | 20230921 | 131900 | 595096310 | 10210 | 10210 | 10210 | 10210 | 202 |
| 424 | 20230921 | 131800 | 593033890 | 10210 | 10210 | 10210 | 10210 | 25 |
| 425 | 20230921 | 131700 | 592778640 | 10220 | 10220 | 10220 | 10220 | 34 |
| 426 | 20230921 | 131600 | 592431160 | 10210 | 10220 | 10220 | 10210 | 121 |
| 427 | 20230921 | 131500 | 591195550 | 10210 | 10210 | 10210 | 10210 | 100 |
| 428 | 20230921 | 131400 | 590174550 | 10210 | 10210 | 10220 | 10210 | 64 |
| 429 | 20230921 | 131300 | 589520870 | 10210 | 10210 | 10210 | 10210 | 112 |
| 430 | 20230921 | 131200 | 588377350 | 10200 | 10200 | 10200 | 10190 | 276 |
| 431 | 20230921 | 131100 | 585562750 | 10200 | 10200 | 10200 | 10200 | 25 |
| 432 | 20230921 | 131000 | 585307750 | 10200 | 10210 | 10210 | 10200 | 52 |
| 433 | 20230921 | 130900 | 584776840 | 10210 | 10210 | 10210 | 10210 | 1 |
| 434 | 20230921 | 130800 | 584766630 | 10200 | 10200 | 10200 | 10200 | 102 |
| 435 | 20230921 | 130700 | 583726230 | 10200 | 10200 | 10200 | 10200 | 25 |
| 436 | 20230921 | 130600 | 583471230 | 10200 | 10200 | 10200 | 10190 | 482 |
| 437 | 20230921 | 130500 | 578556830 | 10200 | 10210 | 10210 | 10200 | 8 |
| 438 | 20230921 | 130400 | 578475160 | 10210 | 10220 | 10220 | 10210 | 54 |
| 439 | 20230921 | 130300 | 577923320 | 10230 | 10200 | 10230 | 10200 | 740 |
| 440 | 20230921 | 130200 | 570367940 | 10200 | 10220 | 10250 | 10200 | 1960 |
| 441 | 20230921 | 130100 | 550352560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 442 | 20230921 | 130000 | 550352560 | 10220 | 10230 | 10230 | 10220 | 1046 |
| 443 | 20230921 | 125900 | 539653170 | 10240 | 10240 | 10240 | 10240 | 43 |
| 444 | 20230921 | 125800 | 539212850 | 10250 | 10250 | 10250 | 10250 | 67 |
| 445 | 20230921 | 125700 | 538526100 | 10250 | 10250 | 10250 | 10250 | 9 |
| 446 | 20230921 | 125600 | 538433850 | 10240 | 10240 | 10250 | 10240 | 121 |
| 447 | 20230921 | 125500 | 537194800 | 10260 | 10260 | 10260 | 10260 | 3 |
| 448 | 20230921 | 125400 | 537164020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 449 | 20230921 | 125300 | 537164020 | 10230 | 10240 | 10240 | 10230 | 48 |
| 450 | 20230921 | 125200 | 536672750 | 10230 | 10240 | 10240 | 10230 | 415 |
| 451 | 20230921 | 125100 | 532423290 | 10250 | 10260 | 10260 | 10250 | 149 |
| 452 | 20230921 | 125000 | 530896010 | 10250 | 10250 | 10250 | 10250 | 12 |
| 453 | 20230921 | 124900 | 530773010 | 10240 | 10240 | 10240 | 10240 | 25 |
| 454 | 20230921 | 124800 | 530517010 | 10250 | 10250 | 10250 | 10240 | 227 |
| 455 | 20230921 | 124700 | 528190710 | 10250 | 10250 | 10250 | 10250 | 32 |
| 456 | 20230921 | 124600 | 527862710 | 10250 | 10240 | 10250 | 10240 | 51 |
| 457 | 20230921 | 124500 | 527340210 | 10250 | 10250 | 10250 | 10250 | 80 |
| 458 | 20230921 | 124400 | 526520210 | 10250 | 10250 | 10250 | 10250 | 47 |
| 459 | 20230921 | 124300 | 526038460 | 10250 | 10250 | 10260 | 10240 | 60 |
| 460 | 20230921 | 124200 | 525423390 | 10250 | 10260 | 10260 | 10250 | 426 |
| 461 | 20230921 | 124100 | 521056730 | 10260 | 10260 | 10260 | 10260 | 2 |
| 462 | 20230921 | 124000 | 521036210 | 10260 | 10260 | 10260 | 10260 | 6 |
| 463 | 20230921 | 123900 | 520974650 | 10260 | 10250 | 10260 | 10250 | 50 |
| 464 | 20230921 | 123800 | 520461950 | 10250 | 10250 | 10250 | 10250 | 1162 |
| 465 | 20230921 | 123700 | 508551450 | 10260 | 10260 | 10260 | 10260 | 109 |
| 466 | 20230921 | 123600 | 507433110 | 10260 | 10260 | 10260 | 10260 | 29 |
| 467 | 20230921 | 123500 | 507135570 | 10260 | 10260 | 10260 | 10250 | 40 |
| 468 | 20230921 | 123400 | 506725420 | 10260 | 10260 | 10260 | 10260 | 12 |
| 469 | 20230921 | 123300 | 506602300 | 10260 | 10260 | 10260 | 10260 | 12 |
| 470 | 20230921 | 123200 | 506479180 | 10270 | 10260 | 10270 | 10260 | 543 |
| 471 | 20230921 | 123100 | 500907990 | 10260 | 10260 | 10270 | 10260 | 93 |
| 472 | 20230921 | 123000 | 499953790 | 10270 | 10270 | 10270 | 10270 | 54 |
| 473 | 20230921 | 122900 | 499399210 | 10270 | 10270 | 10270 | 10270 | 45 |
| 474 | 20230921 | 122800 | 498937060 | 10260 | 10260 | 10260 | 10260 | 110 |
| 475 | 20230921 | 122700 | 497808460 | 10260 | 10270 | 10270 | 10260 | 74 |
| 476 | 20230921 | 122600 | 497049170 | 10270 | 10270 | 10270 | 10270 | 11 |
| 477 | 20230921 | 122500 | 496936200 | 10270 | 10270 | 10270 | 10270 | 2 |
| 478 | 20230921 | 122400 | 496915660 | 10270 | 10260 | 10270 | 10260 | 35 |
| 479 | 20230921 | 122300 | 496556460 | 10270 | 10270 | 10270 | 10270 | 0 |
| 480 | 20230921 | 122200 | 496556460 | 10270 | 10270 | 10270 | 10270 | 11 |
| 481 | 20230921 | 122100 | 496443490 | 10270 | 10260 | 10270 | 10260 | 51 |
| 482 | 20230921 | 122000 | 495920030 | 10260 | 10260 | 10260 | 10260 | 45 |
| 483 | 20230921 | 121900 | 495458330 | 10270 | 10290 | 10290 | 10270 | 1204 |
| 484 | 20230921 | 121800 | 483085580 | 10280 | 10280 | 10280 | 10280 | 0 |
| 485 | 20230921 | 121700 | 483085580 | 10280 | 10300 | 10300 | 10280 | 2688 |
| 486 | 20230921 | 121600 | 455429760 | 10310 | 10310 | 10310 | 10310 | 375 |
| 487 | 20230921 | 121500 | 451563510 | 10320 | 10320 | 10320 | 10320 | 34 |
| 488 | 20230921 | 121400 | 451212630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 489 | 20230921 | 121300 | 451212630 | 10310 | 10310 | 10310 | 10310 | 25 |
| 490 | 20230921 | 121200 | 450954880 | 10320 | 10320 | 10320 | 10320 | 23 |
| 491 | 20230921 | 121100 | 450717520 | 10310 | 10320 | 10320 | 10310 | 102 |
| 492 | 20230921 | 121000 | 449665870 | 10320 | 10320 | 10320 | 10320 | 83 |
| 493 | 20230921 | 120900 | 448809310 | 10320 | 10310 | 10320 | 10310 | 36 |
| 494 | 20230921 | 120800 | 448438040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 495 | 20230921 | 120700 | 448438040 | 10320 | 10320 | 10320 | 10320 | 1 |
| 496 | 20230921 | 120600 | 448427720 | 10310 | 10300 | 10310 | 10300 | 99 |
| 497 | 20230921 | 120500 | 447407380 | 10310 | 10310 | 10310 | 10310 | 9 |
| 498 | 20230921 | 120400 | 447314590 | 10310 | 10310 | 10310 | 10310 | 34 |
| 499 | 20230921 | 120300 | 446964050 | 10310 | 10310 | 10310 | 10310 | 109 |
| 500 | 20230921 | 120200 | 445840260 | 10310 | 10320 | 10320 | 10310 | 252 |
| 501 | 20230921 | 120100 | 443242050 | 10320 | 10310 | 10320 | 10310 | 7 |
| 502 | 20230921 | 120000 | 443169860 | 10320 | 10320 | 10320 | 10320 | 33 |
| 503 | 20230921 | 115900 | 442829300 | 10320 | 10320 | 10320 | 10320 | 23 |
| 504 | 20230921 | 115800 | 442591940 | 10310 | 10320 | 10320 | 10310 | 34 |
| 505 | 20230921 | 115700 | 442241310 | 10310 | 10310 | 10310 | 10310 | 0 |
| 506 | 20230921 | 115600 | 442241310 | 10310 | 10310 | 10310 | 10310 | 10 |
| 507 | 20230921 | 115500 | 442138210 | 10310 | 10310 | 10310 | 10310 | 543 |
| 508 | 20230921 | 115400 | 436539880 | 10320 | 10310 | 10320 | 10310 | 228 |
| 509 | 20230921 | 115300 | 434188940 | 10320 | 10320 | 10320 | 10310 | 24 |
| 510 | 20230921 | 115200 | 433941360 | 10320 | 10320 | 10320 | 10320 | 73 |
| 511 | 20230921 | 115100 | 433188000 | 10320 | 10340 | 10340 | 10320 | 55 |
| 512 | 20230921 | 115000 | 432619800 | 10330 | 10340 | 10340 | 10330 | 114 |
| 513 | 20230921 | 114900 | 431442140 | 10340 | 10330 | 10340 | 10330 | 82 |
| 514 | 20230921 | 114800 | 430594800 | 10330 | 10320 | 10330 | 10320 | 69 |
| 515 | 20230921 | 114700 | 429882280 | 10330 | 10330 | 10330 | 10330 | 0 |
| 516 | 20230921 | 114600 | 429882280 | 10330 | 10330 | 10330 | 10330 | 0 |
| 517 | 20230921 | 114500 | 429882280 | 10330 | 10320 | 10330 | 10320 | 63 |
| 518 | 20230921 | 114400 | 429232020 | 10310 | 10320 | 10320 | 10310 | 36 |
| 519 | 20230921 | 114300 | 428860750 | 10330 | 10320 | 10330 | 10320 | 30 |
| 520 | 20230921 | 114200 | 428550860 | 10320 | 10320 | 10320 | 10320 | 71 |
| 521 | 20230921 | 114100 | 427818140 | 10320 | 10320 | 10320 | 10320 | 343 |
| 522 | 20230921 | 114000 | 424278380 | 10330 | 10330 | 10330 | 10330 | 202 |
| 523 | 20230921 | 113900 | 422191720 | 10330 | 10330 | 10330 | 10330 | 200 |
| 524 | 20230921 | 113800 | 420125720 | 10330 | 10330 | 10330 | 10330 | 2 |
| 525 | 20230921 | 113700 | 420105060 | 10320 | 10320 | 10320 | 10320 | 25 |
| 526 | 20230921 | 113600 | 419847060 | 10320 | 10310 | 10320 | 10310 | 344 |
| 527 | 20230921 | 113500 | 416300370 | 10310 | 10300 | 10310 | 10300 | 493 |
| 528 | 20230921 | 113400 | 411222100 | 10300 | 10310 | 10310 | 10300 | 30 |
| 529 | 20230921 | 113300 | 410913000 | 10300 | 10300 | 10300 | 10300 | 25 |
| 530 | 20230921 | 113200 | 410655500 | 10310 | 10310 | 10310 | 10310 | 27 |
| 531 | 20230921 | 113100 | 410377130 | 10310 | 10310 | 10310 | 10310 | 20 |
| 532 | 20230921 | 113000 | 410170930 | 10310 | 10310 | 10310 | 10310 | 1 |
| 533 | 20230921 | 112900 | 410160620 | 10300 | 10310 | 10310 | 10300 | 34 |
| 534 | 20230921 | 112800 | 409810330 | 10310 | 10310 | 10310 | 10310 | 15 |
| 535 | 20230921 | 112700 | 409655680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 536 | 20230921 | 112600 | 409655680 | 10310 | 10310 | 10310 | 10310 | 190 |
| 537 | 20230921 | 112500 | 407696780 | 10310 | 10320 | 10320 | 10310 | 654 |
| 538 | 20230921 | 112400 | 400953300 | 10320 | 10320 | 10320 | 10320 | 51 |
| 539 | 20230921 | 112300 | 400426980 | 10320 | 10330 | 10330 | 10320 | 35 |
| 540 | 20230921 | 112200 | 400065660 | 10320 | 10320 | 10320 | 10320 | 71 |
| 541 | 20230921 | 112100 | 399332940 | 10310 | 10320 | 10320 | 10310 | 41 |
| 542 | 20230921 | 112000 | 398910020 | 10320 | 10310 | 10320 | 10310 | 161 |
| 543 | 20230921 | 111900 | 397249040 | 10310 | 10310 | 10310 | 10310 | 25 |
| 544 | 20230921 | 111800 | 396991290 | 10320 | 10320 | 10320 | 10320 | 36 |
| 545 | 20230921 | 111700 | 396619770 | 10320 | 10320 | 10320 | 10320 | 21 |
| 546 | 20230921 | 111600 | 396403050 | 10320 | 10320 | 10320 | 10320 | 9 |
| 547 | 20230921 | 111500 | 396310170 | 10320 | 10330 | 10330 | 10320 | 73 |
| 548 | 20230921 | 111400 | 395556280 | 10330 | 10330 | 10330 | 10330 | 18 |
| 549 | 20230921 | 111300 | 395370340 | 10330 | 10330 | 10330 | 10330 | 18 |
| 550 | 20230921 | 111200 | 395184400 | 10320 | 10320 | 10320 | 10320 | 44 |
| 551 | 20230921 | 111100 | 394730320 | 10320 | 10310 | 10320 | 10310 | 234 |
| 552 | 20230921 | 111000 | 392317030 | 10310 | 10310 | 10310 | 10310 | 29 |
| 553 | 20230921 | 110900 | 392018040 | 10310 | 10310 | 10310 | 10310 | 20 |
| 554 | 20230921 | 110800 | 391811840 | 10300 | 10310 | 10310 | 10300 | 49 |
| 555 | 20230921 | 110700 | 391306930 | 10310 | 10310 | 10310 | 10310 | 30 |
| 556 | 20230921 | 110600 | 390997630 | 10300 | 10300 | 10300 | 10300 | 326 |
| 557 | 20230921 | 110500 | 387639830 | 10300 | 10300 | 10300 | 10300 | 9 |
| 558 | 20230921 | 110400 | 387547130 | 10290 | 10300 | 10300 | 10290 | 37 |
| 559 | 20230921 | 110300 | 387166280 | 10300 | 10300 | 10300 | 10300 | 25 |
| 560 | 20230921 | 110200 | 386908780 | 10300 | 10300 | 10300 | 10300 | 0 |
| 561 | 20230921 | 110100 | 386908780 | 10300 | 10280 | 10300 | 10280 | 303 |
| 562 | 20230921 | 110000 | 383788380 | 10300 | 10280 | 10300 | 10280 | 1759 |
| 563 | 20230921 | 105900 | 365705420 | 10280 | 10310 | 10310 | 10280 | 232 |
| 564 | 20230921 | 105800 | 363318620 | 10310 | 10310 | 10310 | 10310 | 13 |
| 565 | 20230921 | 105700 | 363184590 | 10300 | 10310 | 10310 | 10300 | 126 |
| 566 | 20230921 | 105600 | 361886780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 567 | 20230921 | 105500 | 361886780 | 10310 | 10300 | 10310 | 10300 | 37 |
| 568 | 20230921 | 105400 | 361505590 | 10320 | 10320 | 10320 | 10320 | 0 |
| 569 | 20230921 | 105300 | 361505590 | 10320 | 10320 | 10320 | 10300 | 212 |
| 570 | 20230921 | 105200 | 359320750 | 10320 | 10300 | 10320 | 10300 | 216 |
| 571 | 20230921 | 105100 | 357095630 | 10320 | 10310 | 10320 | 10300 | 86 |
| 572 | 20230921 | 105000 | 356209400 | 10320 | 10310 | 10330 | 10310 | 37 |
| 573 | 20230921 | 104900 | 355827720 | 10320 | 10320 | 10320 | 10310 | 169 |
| 574 | 20230921 | 104800 | 354084680 | 10320 | 10330 | 10330 | 10320 | 80 |
| 575 | 20230921 | 104700 | 353258290 | 10340 | 10340 | 10340 | 10340 | 20 |
| 576 | 20230921 | 104600 | 353051490 | 10350 | 10330 | 10350 | 10330 | 125 |
| 577 | 20230921 | 104500 | 351758240 | 10330 | 10360 | 10360 | 10330 | 185 |
| 578 | 20230921 | 104400 | 349843700 | 10360 | 10350 | 10360 | 10350 | 57 |
| 579 | 20230921 | 104300 | 349253300 | 10350 | 10360 | 10370 | 10350 | 201 |
| 580 | 20230921 | 104200 | 347172450 | 10350 | 10320 | 10350 | 10320 | 625 |
| 581 | 20230921 | 104100 | 340712120 | 10310 | 10310 | 10310 | 10310 | 59 |
| 582 | 20230921 | 104000 | 340103830 | 10310 | 10310 | 10310 | 10310 | 35 |
| 583 | 20230921 | 103900 | 339742980 | 10300 | 10310 | 10310 | 10300 | 39 |
| 584 | 20230921 | 103800 | 339341140 | 10320 | 10320 | 10320 | 10320 | 9 |
| 585 | 20230921 | 103700 | 339248260 | 10320 | 10300 | 10320 | 10300 | 115 |
| 586 | 20230921 | 103600 | 338061760 | 10300 | 10300 | 10300 | 10300 | 90 |
| 587 | 20230921 | 103500 | 337134760 | 10310 | 10310 | 10310 | 10300 | 72 |
| 588 | 20230921 | 103400 | 336392890 | 10300 | 10300 | 10320 | 10300 | 236 |
| 589 | 20230921 | 103300 | 333961370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 590 | 20230921 | 103200 | 333961370 | 10300 | 10300 | 10310 | 10300 | 139 |
| 591 | 20230921 | 103100 | 332528730 | 10310 | 10300 | 10310 | 10300 | 13 |
| 592 | 20230921 | 103000 | 332394740 | 10310 | 10300 | 10310 | 10300 | 59 |
| 593 | 20230921 | 102900 | 331786750 | 10300 | 10310 | 10310 | 10300 | 119 |
| 594 | 20230921 | 102800 | 330560650 | 10300 | 10300 | 10300 | 10300 | 280 |
| 595 | 20230921 | 102700 | 327676650 | 10310 | 10310 | 10310 | 10310 | 94 |
| 596 | 20230921 | 102600 | 326707510 | 10320 | 10310 | 10320 | 10310 | 261 |
| 597 | 20230921 | 102500 | 324016510 | 10310 | 10320 | 10320 | 10310 | 213 |
| 598 | 20230921 | 102400 | 321820280 | 10310 | 10320 | 10320 | 10310 | 30 |
| 599 | 20230921 | 102300 | 321510930 | 10310 | 10310 | 10310 | 10280 | 176 |
| 600 | 20230921 | 102200 | 319697530 | 10310 | 10310 | 10310 | 10290 | 2070 |
| 601 | 20230921 | 102100 | 298377560 | 10320 | 10310 | 10320 | 10310 | 239 |
| 602 | 20230921 | 102000 | 295913460 | 10320 | 10320 | 10320 | 10300 | 448 |
| 603 | 20230921 | 101900 | 291296820 | 10320 | 10330 | 10330 | 10300 | 1478 |
| 604 | 20230921 | 101800 | 276054260 | 10330 | 10320 | 10330 | 10320 | 132 |
| 605 | 20230921 | 101700 | 274691920 | 10320 | 10310 | 10320 | 10310 | 213 |
| 606 | 20230921 | 101600 | 272494350 | 10310 | 10340 | 10340 | 10310 | 921 |
| 607 | 20230921 | 101500 | 262994300 | 10340 | 10360 | 10360 | 10330 | 185 |
| 608 | 20230921 | 101400 | 261081810 | 10360 | 10360 | 10360 | 10360 | 24 |
| 609 | 20230921 | 101300 | 260833170 | 10350 | 10350 | 10350 | 10350 | 66 |
| 610 | 20230921 | 101200 | 260150070 | 10350 | 10350 | 10350 | 10350 | 209 |
| 611 | 20230921 | 101100 | 257986920 | 10350 | 10340 | 10350 | 10340 | 52 |
| 612 | 20230921 | 101000 | 257448940 | 10340 | 10340 | 10350 | 10330 | 151 |
| 613 | 20230921 | 100900 | 255887540 | 10350 | 10340 | 10350 | 10340 | 210 |
| 614 | 20230921 | 100800 | 253716040 | 10340 | 10330 | 10340 | 10330 | 141 |
| 615 | 20230921 | 100700 | 252258120 | 10340 | 10340 | 10340 | 10340 | 1 |
| 616 | 20230921 | 100600 | 252247780 | 10340 | 10340 | 10350 | 10340 | 553 |
| 617 | 20230921 | 100500 | 246529390 | 10350 | 10350 | 10350 | 10350 | 32 |
| 618 | 20230921 | 100400 | 246198190 | 10350 | 10340 | 10350 | 10330 | 277 |
| 619 | 20230921 | 100300 | 243334180 | 10340 | 10340 | 10340 | 10330 | 113 |
| 620 | 20230921 | 100200 | 242166710 | 10340 | 10340 | 10360 | 10340 | 158 |
| 621 | 20230921 | 100100 | 240532810 | 10340 | 10340 | 10340 | 10340 | 152 |
| 622 | 20230921 | 100000 | 238961130 | 10330 | 10340 | 10350 | 10330 | 181 |
| 623 | 20230921 | 095900 | 237089340 | 10340 | 10340 | 10340 | 10340 | 23 |
| 624 | 20230921 | 095800 | 236851520 | 10360 | 10360 | 10360 | 10360 | 34 |
| 625 | 20230921 | 095700 | 236499280 | 10360 | 10360 | 10360 | 10360 | 9 |
| 626 | 20230921 | 095600 | 236406040 | 10340 | 10340 | 10350 | 10340 | 752 |
| 627 | 20230921 | 095500 | 228629800 | 10340 | 10360 | 10360 | 10340 | 248 |
| 628 | 20230921 | 095400 | 226063360 | 10350 | 10350 | 10350 | 10340 | 152 |
| 629 | 20230921 | 095300 | 224490260 | 10350 | 10350 | 10350 | 10350 | 47 |
| 630 | 20230921 | 095200 | 224003810 | 10350 | 10340 | 10350 | 10330 | 422 |
| 631 | 20230921 | 095100 | 219640000 | 10330 | 10330 | 10330 | 10330 | 22 |
| 632 | 20230921 | 095000 | 219412740 | 10330 | 10330 | 10330 | 10330 | 65 |
| 633 | 20230921 | 094900 | 218741290 | 10330 | 10330 | 10340 | 10330 | 170 |
| 634 | 20230921 | 094800 | 216985100 | 10320 | 10330 | 10330 | 10320 | 83 |
| 635 | 20230921 | 094700 | 216127960 | 10320 | 10320 | 10320 | 10320 | 382 |
| 636 | 20230921 | 094600 | 212185720 | 10330 | 10320 | 10340 | 10300 | 799 |
| 637 | 20230921 | 094500 | 203947620 | 10340 | 10320 | 10340 | 10310 | 148 |
| 638 | 20230921 | 094400 | 202420500 | 10320 | 10320 | 10330 | 10320 | 133 |
| 639 | 20230921 | 094300 | 201047840 | 10330 | 10310 | 10330 | 10310 | 706 |
| 640 | 20230921 | 094200 | 193758380 | 10310 | 10340 | 10340 | 10310 | 1456 |
| 641 | 20230921 | 094100 | 178730520 | 10340 | 10340 | 10350 | 10340 | 503 |
| 642 | 20230921 | 094000 | 173529210 | 10350 | 10360 | 10360 | 10350 | 6 |
| 643 | 20230921 | 093900 | 173467100 | 10350 | 10350 | 10360 | 10350 | 68 |
| 644 | 20230921 | 093800 | 172763210 | 10390 | 10360 | 10390 | 10340 | 663 |
| 645 | 20230921 | 093700 | 165900200 | 10360 | 10390 | 10390 | 10360 | 1235 |
| 646 | 20230921 | 093600 | 153081110 | 10390 | 10390 | 10390 | 10390 | 9 |
| 647 | 20230921 | 093500 | 152987600 | 10390 | 10390 | 10390 | 10380 | 82 |
| 648 | 20230921 | 093400 | 152135880 | 10400 | 10380 | 10400 | 10380 | 37 |
| 649 | 20230921 | 093300 | 151751580 | 10400 | 10420 | 10420 | 10400 | 31 |
| 650 | 20230921 | 093200 | 151428980 | 10420 | 10420 | 10420 | 10420 | 61 |
| 651 | 20230921 | 093100 | 150793360 | 10410 | 10420 | 10420 | 10410 | 11 |
| 652 | 20230921 | 093000 | 150678750 | 10360 | 10430 | 10430 | 10360 | 269 |
| 653 | 20230921 | 092900 | 147890220 | 10410 | 10450 | 10450 | 10410 | 24 |
| 654 | 20230921 | 092800 | 147640110 | 10400 | 10440 | 10450 | 10400 | 232 |
| 655 | 20230921 | 092700 | 145226570 | 10440 | 10390 | 10440 | 10350 | 507 |
| 656 | 20230921 | 092600 | 139958890 | 10390 | 10390 | 10430 | 10390 | 779 |
| 657 | 20230921 | 092500 | 131845530 | 10390 | 10390 | 10390 | 10390 | 61 |
| 658 | 20230921 | 092400 | 131211740 | 10340 | 10400 | 10400 | 10340 | 303 |
| 659 | 20230921 | 092300 | 128071750 | 10400 | 10370 | 10400 | 10360 | 1117 |
| 660 | 20230921 | 092200 | 116472030 | 10370 | 10350 | 10370 | 10350 | 1363 |
| 661 | 20230921 | 092100 | 102345780 | 10350 | 10370 | 10370 | 10350 | 601 |
| 662 | 20230921 | 092000 | 96125050 | 10370 | 10370 | 10370 | 10370 | 10 |
| 663 | 20230921 | 091900 | 96021350 | 10350 | 10390 | 10400 | 10350 | 1445 |
| 664 | 20230921 | 091800 | 81034300 | 10390 | 10390 | 10390 | 10390 | 189 |
| 665 | 20230921 | 091700 | 79070590 | 10390 | 10440 | 10440 | 10390 | 181 |
| 666 | 20230921 | 091600 | 77189610 | 10400 | 10400 | 10450 | 10390 | 236 |
| 667 | 20230921 | 091500 | 74736420 | 10410 | 10410 | 10450 | 10410 | 136 |
| 668 | 20230921 | 091400 | 73320080 | 10380 | 10420 | 10420 | 10380 | 769 |
| 669 | 20230921 | 091300 | 65336700 | 10390 | 10370 | 10390 | 10370 | 441 |
| 670 | 20230921 | 091200 | 60762620 | 10370 | 10390 | 10390 | 10370 | 778 |
| 671 | 20230921 | 091100 | 52690270 | 10390 | 10400 | 10400 | 10390 | 311 |
| 672 | 20230921 | 091000 | 49457480 | 10410 | 10420 | 10420 | 10400 | 210 |
| 673 | 20230921 | 090900 | 47272970 | 10400 | 10420 | 10420 | 10400 | 266 |
| 674 | 20230921 | 090800 | 44504120 | 10420 | 10410 | 10430 | 10400 | 270 |
| 675 | 20230921 | 090700 | 41691690 | 10410 | 10380 | 10410 | 10360 | 719 |
| 676 | 20230921 | 090600 | 34231950 | 10380 | 10380 | 10400 | 10380 | 421 |
| 677 | 20230921 | 090500 | 29859300 | 10370 | 10380 | 10400 | 10370 | 192 |
| 678 | 20230921 | 090400 | 27866450 | 10370 | 10380 | 10380 | 10360 | 267 |
| 679 | 20230921 | 090300 | 25099460 | 10380 | 10390 | 10420 | 10360 | 448 |
| 680 | 20230921 | 090200 | 20447870 | 10390 | 10340 | 10390 | 10320 | 542 |
| 681 | 20230921 | 090100 | 14837640 | 10340 | 10450 | 10500 | 10340 | 1024 |
| 682 | 20230921 | 090000 | 4186740 | 10460 | 10510 | 10530 | 10460 | 399 |