36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 3 | 20240117 | 204800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240117 | 204700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240117 | 204600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240117 | 204500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240117 | 204400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240117 | 204300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240117 | 204200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240117 | 204100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240117 | 204000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240117 | 203900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240117 | 203800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240117 | 203700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240117 | 203600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240117 | 203500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240117 | 203400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240117 | 203300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240117 | 203200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240117 | 203100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240117 | 203000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240117 | 202900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240117 | 202800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240117 | 202700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240117 | 202600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240117 | 202500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240117 | 202400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240117 | 202300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240117 | 202200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240117 | 202100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240117 | 202000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240117 | 201900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 33 | 20240117 | 201800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240117 | 201700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240117 | 201600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240117 | 201500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240117 | 201400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240117 | 201300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240117 | 201200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240117 | 201100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240117 | 201000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240117 | 200900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240117 | 200800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240117 | 200700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240117 | 200600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240117 | 200500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240117 | 200400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240117 | 200300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240117 | 200200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240117 | 200100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240117 | 200000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240117 | 195900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240117 | 195800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240117 | 195700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240117 | 195600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240117 | 195500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240117 | 195400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240117 | 195300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240117 | 195200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240117 | 195100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240117 | 195000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240117 | 194900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 63 | 20240117 | 194800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240117 | 194700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240117 | 194600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240117 | 194500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240117 | 194400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240117 | 194300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240117 | 194200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240117 | 194100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240117 | 194000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240117 | 193900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240117 | 193800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240117 | 193700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240117 | 193600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240117 | 193500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240117 | 193400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240117 | 193300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240117 | 193200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240117 | 193100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240117 | 193000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240117 | 192900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240117 | 192800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240117 | 192700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240117 | 192600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240117 | 192500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240117 | 192400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240117 | 192300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240117 | 192200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240117 | 192100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240117 | 192000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240117 | 191900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 93 | 20240117 | 191800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240117 | 191700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240117 | 191600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240117 | 191500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240117 | 191400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240117 | 191300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240117 | 191200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240117 | 191100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240117 | 191000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240117 | 190900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240117 | 190800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240117 | 190700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240117 | 190600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240117 | 190500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240117 | 190400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240117 | 190300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240117 | 190200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240117 | 190100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240117 | 190000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240117 | 185900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240117 | 185800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240117 | 185700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240117 | 185600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240117 | 185500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240117 | 185400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240117 | 185300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240117 | 185200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240117 | 185100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240117 | 185000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240117 | 184900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 123 | 20240117 | 184800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240117 | 184700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240117 | 184600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240117 | 184500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240117 | 184400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240117 | 184300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240117 | 184200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240117 | 184100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240117 | 184000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240117 | 183900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240117 | 183800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240117 | 183700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240117 | 183600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240117 | 183500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240117 | 183400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240117 | 183300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240117 | 183200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240117 | 183100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240117 | 183000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240117 | 182900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240117 | 182800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240117 | 182700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240117 | 182600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240117 | 182500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240117 | 182400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240117 | 182300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240117 | 182200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240117 | 182100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240117 | 182000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240117 | 181900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 153 | 20240117 | 181800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240117 | 181700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240117 | 181600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240117 | 181500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240117 | 181400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240117 | 181300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240117 | 181200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240117 | 181100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240117 | 181000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240117 | 180900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240117 | 180800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240117 | 180700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240117 | 180600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240117 | 180500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240117 | 180400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240117 | 180300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240117 | 180200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240117 | 180100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240117 | 180000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240117 | 175900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240117 | 175800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240117 | 175700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240117 | 175600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240117 | 175500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240117 | 175400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240117 | 175300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240117 | 175200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240117 | 175100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240117 | 175000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240117 | 174900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 183 | 20240117 | 174800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240117 | 174700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240117 | 174600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240117 | 174500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240117 | 174400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240117 | 174300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240117 | 174200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240117 | 174100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240117 | 174000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240117 | 173900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240117 | 173800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240117 | 173700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240117 | 173600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240117 | 173500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240117 | 173400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240117 | 173300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240117 | 173200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240117 | 173100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240117 | 173000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240117 | 172900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240117 | 172800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240117 | 172700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240117 | 172600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240117 | 172500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240117 | 172400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240117 | 172300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240117 | 172200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240117 | 172100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240117 | 172000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240117 | 171900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 213 | 20240117 | 171800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240117 | 171700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240117 | 171600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240117 | 171500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240117 | 171400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240117 | 171300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240117 | 171200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240117 | 171100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240117 | 171000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240117 | 170900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240117 | 170800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240117 | 170700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240117 | 170600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240117 | 170500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240117 | 170400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240117 | 170300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240117 | 170200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240117 | 170100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240117 | 170000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240117 | 165900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240117 | 165800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240117 | 165700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240117 | 165600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240117 | 165500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240117 | 165400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240117 | 165300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240117 | 165200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240117 | 165100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240117 | 165000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240117 | 164900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 243 | 20240117 | 164800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240117 | 164700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240117 | 164600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240117 | 164500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240117 | 164400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240117 | 164300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240117 | 164200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240117 | 164100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240117 | 164000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240117 | 163900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240117 | 163800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240117 | 163700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240117 | 163600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240117 | 163500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240117 | 163400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240117 | 163300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240117 | 163200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240117 | 163100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240117 | 163000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240117 | 162900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240117 | 162800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240117 | 162700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240117 | 162600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240117 | 162500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240117 | 162400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240117 | 162300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240117 | 162200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240117 | 162100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240117 | 162000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240117 | 161900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 273 | 20240117 | 161800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240117 | 161700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240117 | 161600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240117 | 161500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240117 | 161400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240117 | 161300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240117 | 161200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240117 | 161100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240117 | 161000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240117 | 160900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240117 | 160800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240117 | 160700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240117 | 160600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240117 | 160500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240117 | 160400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240117 | 160300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240117 | 160200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240117 | 160100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240117 | 160000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240117 | 155900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240117 | 155800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240117 | 155700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240117 | 155600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240117 | 155500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240117 | 155400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240117 | 155300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240117 | 155200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240117 | 155100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240117 | 155000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240117 | 154900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 303 | 20240117 | 154800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240117 | 154700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240117 | 154600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240117 | 154500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240117 | 154400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240117 | 154300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240117 | 154200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240117 | 154100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240117 | 154000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240117 | 153900 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240117 | 153800 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240117 | 153700 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20240117 | 153600 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240117 | 153500 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240117 | 153400 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240117 | 153300 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240117 | 153200 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240117 | 153100 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20240117 | 153000 | 23133123630 | 9250 | 9250 | 9250 | 9250 | 31629 |
| 322 | 20240117 | 152900 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 323 | 20240117 | 152800 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 324 | 20240117 | 152700 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 325 | 20240117 | 152600 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 326 | 20240117 | 152500 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 327 | 20240117 | 152400 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 328 | 20240117 | 152300 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 329 | 20240117 | 152200 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 330 | 20240117 | 152100 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20240117 | 152000 | 22840555380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20240117 | 151900 | 22840555380 | 9210 | 9160 | 9220 | 9150 | 7234 |
| 333 | 20240117 | 151800 | 22774183330 | 9150 | 9210 | 9210 | 9150 | 7713 |
| 334 | 20240117 | 151700 | 22703335820 | 9210 | 9270 | 9270 | 9210 | 7218 |
| 335 | 20240117 | 151600 | 22636666960 | 9260 | 9250 | 9290 | 9250 | 6514 |
| 336 | 20240117 | 151500 | 22576264150 | 9280 | 9250 | 9280 | 9210 | 9851 |
| 337 | 20240117 | 151400 | 22485124280 | 9270 | 9270 | 9290 | 9250 | 12674 |
| 338 | 20240117 | 151300 | 22367631030 | 9260 | 9290 | 9290 | 9250 | 7399 |
| 339 | 20240117 | 151200 | 22299021180 | 9280 | 9230 | 9300 | 9220 | 9599 |
| 340 | 20240117 | 151100 | 22210067470 | 9230 | 9210 | 9250 | 9210 | 5573 |
| 341 | 20240117 | 151000 | 22158620930 | 9210 | 9160 | 9220 | 9110 | 22727 |
| 342 | 20240117 | 150900 | 21950692180 | 9150 | 9190 | 9200 | 9150 | 6067 |
| 343 | 20240117 | 150800 | 21894996290 | 9190 | 9250 | 9250 | 9150 | 25950 |
| 344 | 20240117 | 150700 | 21656579470 | 9250 | 9280 | 9280 | 9240 | 7265 |
| 345 | 20240117 | 150600 | 21589342890 | 9270 | 9260 | 9280 | 9250 | 8547 |
| 346 | 20240117 | 150500 | 21510149120 | 9260 | 9300 | 9300 | 9250 | 9138 |
| 347 | 20240117 | 150400 | 21425461320 | 9300 | 9350 | 9350 | 9280 | 18953 |
| 348 | 20240117 | 150300 | 21248904740 | 9350 | 9260 | 9350 | 9250 | 15334 |
| 349 | 20240117 | 150200 | 21106247650 | 9260 | 9260 | 9270 | 9200 | 10273 |
| 350 | 20240117 | 150100 | 21011462910 | 9280 | 9300 | 9310 | 9260 | 16305 |
| 351 | 20240117 | 150000 | 20859954620 | 9310 | 9310 | 9310 | 9240 | 22816 |
| 352 | 20240117 | 145900 | 20647957650 | 9310 | 9230 | 9310 | 9230 | 13609 |
| 353 | 20240117 | 145800 | 20521632980 | 9230 | 9220 | 9230 | 9200 | 5224 |
| 354 | 20240117 | 145700 | 20473500580 | 9220 | 9280 | 9300 | 9180 | 26712 |
| 355 | 20240117 | 145600 | 20226574160 | 9260 | 9230 | 9280 | 9210 | 9130 |
| 356 | 20240117 | 145500 | 20142262540 | 9240 | 9250 | 9250 | 9200 | 10592 |
| 357 | 20240117 | 145400 | 20044538350 | 9250 | 9200 | 9270 | 9190 | 13744 |
| 358 | 20240117 | 145300 | 19917727300 | 9190 | 9310 | 9310 | 9180 | 33049 |
| 359 | 20240117 | 145200 | 19612291680 | 9310 | 9350 | 9350 | 9260 | 30687 |
| 360 | 20240117 | 145100 | 19326711000 | 9350 | 9180 | 9380 | 9170 | 78923 |
| 361 | 20240117 | 145000 | 18592879370 | 9180 | 9160 | 9220 | 9150 | 49940 |
| 362 | 20240117 | 144900 | 18134186530 | 9160 | 9130 | 9170 | 9080 | 28994 |
| 363 | 20240117 | 144800 | 17869667990 | 9130 | 9080 | 9130 | 9070 | 24215 |
| 364 | 20240117 | 144700 | 17649199820 | 9070 | 9060 | 9070 | 9040 | 14796 |
| 365 | 20240117 | 144600 | 17515175330 | 9080 | 9010 | 9080 | 9010 | 9759 |
| 366 | 20240117 | 144500 | 17426949660 | 9000 | 8990 | 9010 | 8990 | 6647 |
| 367 | 20240117 | 144400 | 17367095570 | 8990 | 8980 | 8990 | 8970 | 8596 |
| 368 | 20240117 | 144300 | 17289836420 | 8980 | 8950 | 8980 | 8930 | 4837 |
| 369 | 20240117 | 144200 | 17246502010 | 8950 | 9000 | 9000 | 8940 | 6630 |
| 370 | 20240117 | 144100 | 17187015380 | 8990 | 8980 | 9000 | 8980 | 8854 |
| 371 | 20240117 | 144000 | 17107408070 | 8980 | 8950 | 8980 | 8950 | 7926 |
| 372 | 20240117 | 143900 | 17036351590 | 8940 | 8930 | 8950 | 8920 | 5265 |
| 373 | 20240117 | 143800 | 16989305990 | 8920 | 8910 | 8920 | 8910 | 4049 |
| 374 | 20240117 | 143700 | 16953189960 | 8910 | 8910 | 8910 | 8900 | 3291 |
| 375 | 20240117 | 143600 | 16923872750 | 8900 | 8910 | 8910 | 8880 | 6398 |
| 376 | 20240117 | 143500 | 16866941850 | 8900 | 8880 | 8900 | 8880 | 6156 |
| 377 | 20240117 | 143400 | 16812197510 | 8870 | 8860 | 8870 | 8860 | 2270 |
| 378 | 20240117 | 143300 | 16792073140 | 8860 | 8870 | 8870 | 8850 | 4118 |
| 379 | 20240117 | 143200 | 16755581210 | 8870 | 8860 | 8870 | 8850 | 3851 |
| 380 | 20240117 | 143100 | 16721461170 | 8850 | 8870 | 8870 | 8840 | 5556 |
| 381 | 20240117 | 143000 | 16672273770 | 8870 | 8830 | 8870 | 8830 | 6934 |
| 382 | 20240117 | 142900 | 16610832730 | 8840 | 8800 | 8840 | 8800 | 3101 |
| 383 | 20240117 | 142800 | 16583476200 | 8810 | 8800 | 8820 | 8800 | 2248 |
| 384 | 20240117 | 142700 | 16563664010 | 8800 | 8800 | 8800 | 8790 | 2540 |
| 385 | 20240117 | 142600 | 16541313010 | 8810 | 8800 | 8810 | 8800 | 943 |
| 386 | 20240117 | 142500 | 16533005800 | 8810 | 8810 | 8840 | 8810 | 3067 |
| 387 | 20240117 | 142400 | 16505970710 | 8810 | 8800 | 8820 | 8790 | 2808 |
| 388 | 20240117 | 142300 | 16481250750 | 8800 | 8790 | 8800 | 8780 | 1302 |
| 389 | 20240117 | 142200 | 16469800620 | 8790 | 8780 | 8790 | 8780 | 169 |
| 390 | 20240117 | 142100 | 16468315810 | 8780 | 8770 | 8780 | 8770 | 587 |
| 391 | 20240117 | 142000 | 16463167180 | 8760 | 8750 | 8760 | 8750 | 874 |
| 392 | 20240117 | 141900 | 16455519480 | 8750 | 8760 | 8770 | 8750 | 539 |
| 393 | 20240117 | 141800 | 16450799070 | 8740 | 8740 | 8760 | 8730 | 1784 |
| 394 | 20240117 | 141700 | 16435203770 | 8740 | 8750 | 8750 | 8740 | 873 |
| 395 | 20240117 | 141600 | 16427566060 | 8750 | 8740 | 8750 | 8740 | 640 |
| 396 | 20240117 | 141500 | 16421971850 | 8740 | 8730 | 8740 | 8730 | 1078 |
| 397 | 20240117 | 141400 | 16412560860 | 8730 | 8760 | 8760 | 8730 | 5223 |
| 398 | 20240117 | 141300 | 16366873480 | 8760 | 8760 | 8760 | 8750 | 1124 |
| 399 | 20240117 | 141200 | 16357036320 | 8760 | 8770 | 8770 | 8750 | 106 |
| 400 | 20240117 | 141100 | 16356107020 | 8760 | 8750 | 8770 | 8750 | 494 |
| 401 | 20240117 | 141000 | 16351781120 | 8750 | 8770 | 8780 | 8750 | 1148 |
| 402 | 20240117 | 140900 | 16341725720 | 8770 | 8770 | 8780 | 8760 | 190 |
| 403 | 20240117 | 140800 | 16340060690 | 8760 | 8750 | 8760 | 8750 | 752 |
| 404 | 20240117 | 140700 | 16333478410 | 8750 | 8740 | 8750 | 8740 | 2728 |
| 405 | 20240117 | 140600 | 16309635680 | 8750 | 8760 | 8760 | 8740 | 2596 |
| 406 | 20240117 | 140500 | 16286919990 | 8760 | 8760 | 8760 | 8750 | 284 |
| 407 | 20240117 | 140400 | 16284432650 | 8750 | 8750 | 8770 | 8750 | 332 |
| 408 | 20240117 | 140300 | 16281525650 | 8750 | 8760 | 8800 | 8730 | 2573 |
| 409 | 20240117 | 140200 | 16259011690 | 8760 | 8770 | 8780 | 8760 | 3935 |
| 410 | 20240117 | 140100 | 16224472620 | 8780 | 8780 | 8780 | 8770 | 84 |
| 411 | 20240117 | 140000 | 16223735210 | 8780 | 8760 | 8780 | 8760 | 554 |
| 412 | 20240117 | 135900 | 16218878780 | 8760 | 8760 | 8760 | 8750 | 706 |
| 413 | 20240117 | 135800 | 16212694280 | 8750 | 8740 | 8760 | 8740 | 388 |
| 414 | 20240117 | 135700 | 16209299790 | 8750 | 8770 | 8770 | 8740 | 2011 |
| 415 | 20240117 | 135600 | 16191706740 | 8770 | 8770 | 8770 | 8760 | 743 |
| 416 | 20240117 | 135500 | 16185196920 | 8770 | 8770 | 8780 | 8760 | 612 |
| 417 | 20240117 | 135400 | 16179828510 | 8770 | 8770 | 8770 | 8770 | 860 |
| 418 | 20240117 | 135300 | 16172286310 | 8770 | 8790 | 8790 | 8760 | 914 |
| 419 | 20240117 | 135200 | 16164270190 | 8770 | 8800 | 8800 | 8770 | 1884 |
| 420 | 20240117 | 135100 | 16147722120 | 8800 | 8830 | 8840 | 8800 | 5979 |
| 421 | 20240117 | 135000 | 16095050570 | 8830 | 8840 | 8850 | 8810 | 2532 |
| 422 | 20240117 | 134900 | 16072704810 | 8840 | 8820 | 8840 | 8820 | 1310 |
| 423 | 20240117 | 134800 | 16061127570 | 8820 | 8830 | 8840 | 8810 | 1723 |
| 424 | 20240117 | 134700 | 16045919870 | 8820 | 8820 | 8840 | 8820 | 823 |
| 425 | 20240117 | 134600 | 16038653140 | 8820 | 8820 | 8830 | 8810 | 334 |
| 426 | 20240117 | 134500 | 16035706650 | 8820 | 8820 | 8830 | 8810 | 1701 |
| 427 | 20240117 | 134400 | 16020715120 | 8830 | 8810 | 8830 | 8800 | 1767 |
| 428 | 20240117 | 134300 | 16005136360 | 8810 | 8830 | 8830 | 8810 | 2212 |
| 429 | 20240117 | 134200 | 15985643190 | 8840 | 8800 | 8860 | 8780 | 5408 |
| 430 | 20240117 | 134100 | 15937942480 | 8800 | 8750 | 8800 | 8750 | 2154 |
| 431 | 20240117 | 134000 | 15919054580 | 8750 | 8750 | 8750 | 8740 | 439 |
| 432 | 20240117 | 133900 | 15915215140 | 8750 | 8740 | 8750 | 8730 | 608 |
| 433 | 20240117 | 133800 | 15909901360 | 8740 | 8730 | 8740 | 8730 | 405 |
| 434 | 20240117 | 133700 | 15906364840 | 8730 | 8720 | 8730 | 8720 | 502 |
| 435 | 20240117 | 133600 | 15901985400 | 8720 | 8720 | 8720 | 8720 | 51 |
| 436 | 20240117 | 133500 | 15901540680 | 8720 | 8730 | 8730 | 8720 | 1333 |
| 437 | 20240117 | 133400 | 15889907890 | 8730 | 8740 | 8740 | 8730 | 1253 |
| 438 | 20240117 | 133300 | 15878960720 | 8740 | 8760 | 8760 | 8740 | 3360 |
| 439 | 20240117 | 133200 | 15849571020 | 8750 | 8760 | 8760 | 8750 | 944 |
| 440 | 20240117 | 133100 | 15841305080 | 8760 | 8760 | 8770 | 8750 | 297 |
| 441 | 20240117 | 133000 | 15838704610 | 8760 | 8760 | 8770 | 8760 | 744 |
| 442 | 20240117 | 132900 | 15832181540 | 8750 | 8770 | 8770 | 8750 | 1706 |
| 443 | 20240117 | 132800 | 15817246020 | 8770 | 8770 | 8770 | 8770 | 153 |
| 444 | 20240117 | 132700 | 15815904210 | 8760 | 8740 | 8760 | 8740 | 999 |
| 445 | 20240117 | 132600 | 15807159060 | 8740 | 8740 | 8740 | 8740 | 578 |
| 446 | 20240117 | 132500 | 15802107340 | 8730 | 8750 | 8760 | 8730 | 2454 |
| 447 | 20240117 | 132400 | 15780649060 | 8760 | 8760 | 8770 | 8760 | 804 |
| 448 | 20240117 | 132300 | 15773601970 | 8760 | 8760 | 8760 | 8740 | 1679 |
| 449 | 20240117 | 132200 | 15758908980 | 8750 | 8780 | 8780 | 8750 | 4850 |
| 450 | 20240117 | 132100 | 15716406100 | 8780 | 8790 | 8820 | 8780 | 4590 |
| 451 | 20240117 | 132000 | 15676016570 | 8790 | 8780 | 8790 | 8780 | 1108 |
| 452 | 20240117 | 131900 | 15666286170 | 8780 | 8790 | 8800 | 8780 | 3260 |
| 453 | 20240117 | 131800 | 15637638460 | 8800 | 8760 | 8800 | 8760 | 1717 |
| 454 | 20240117 | 131700 | 15622564720 | 8760 | 8760 | 8760 | 8740 | 322 |
| 455 | 20240117 | 131600 | 15619745630 | 8750 | 8750 | 8750 | 8730 | 1175 |
| 456 | 20240117 | 131500 | 15609471420 | 8750 | 8760 | 8760 | 8740 | 1482 |
| 457 | 20240117 | 131400 | 15596503850 | 8760 | 8740 | 8760 | 8740 | 880 |
| 458 | 20240117 | 131300 | 15588806490 | 8730 | 8720 | 8740 | 8720 | 390 |
| 459 | 20240117 | 131200 | 15585401460 | 8710 | 8710 | 8710 | 8710 | 126 |
| 460 | 20240117 | 131100 | 15584304000 | 8710 | 8690 | 8710 | 8690 | 1622 |
| 461 | 20240117 | 131000 | 15570194360 | 8690 | 8700 | 8700 | 8690 | 374 |
| 462 | 20240117 | 130900 | 15566941730 | 8700 | 8690 | 8700 | 8690 | 195 |
| 463 | 20240117 | 130800 | 15565246630 | 8690 | 8690 | 8700 | 8690 | 628 |
| 464 | 20240117 | 130700 | 15559787890 | 8690 | 8700 | 8700 | 8690 | 787 |
| 465 | 20240117 | 130600 | 15552944440 | 8700 | 8740 | 8740 | 8700 | 2712 |
| 466 | 20240117 | 130500 | 15529315990 | 8740 | 8760 | 8760 | 8740 | 1581 |
| 467 | 20240117 | 130400 | 15515484040 | 8760 | 8750 | 8790 | 8750 | 3498 |
| 468 | 20240117 | 130300 | 15484788740 | 8740 | 8700 | 8740 | 8700 | 4413 |
| 469 | 20240117 | 130200 | 15446248920 | 8700 | 8690 | 8700 | 8690 | 579 |
| 470 | 20240117 | 130100 | 15441214910 | 8680 | 8680 | 8690 | 8680 | 339 |
| 471 | 20240117 | 130000 | 15438272290 | 8680 | 8680 | 8690 | 8680 | 369 |
| 472 | 20240117 | 125900 | 15435069360 | 8680 | 8680 | 8680 | 8670 | 2589 |
| 473 | 20240117 | 125800 | 15412608740 | 8680 | 8660 | 8700 | 8660 | 2286 |
| 474 | 20240117 | 125700 | 15392761450 | 8670 | 8620 | 8670 | 8610 | 1262 |
| 475 | 20240117 | 125600 | 15381853660 | 8620 | 8600 | 8620 | 8600 | 1039 |
| 476 | 20240117 | 125500 | 15372913960 | 8600 | 8600 | 8610 | 8600 | 8943 |
| 477 | 20240117 | 125400 | 15296003470 | 8600 | 8620 | 8620 | 8600 | 10765 |
| 478 | 20240117 | 125300 | 15203360530 | 8620 | 8630 | 8630 | 8620 | 4386 |
| 479 | 20240117 | 125200 | 15165533580 | 8630 | 8640 | 8650 | 8630 | 2144 |
| 480 | 20240117 | 125100 | 15147010610 | 8640 | 8650 | 8650 | 8630 | 2395 |
| 481 | 20240117 | 125000 | 15126308100 | 8640 | 8640 | 8660 | 8640 | 376 |
| 482 | 20240117 | 124900 | 15123059440 | 8640 | 8650 | 8650 | 8640 | 548 |
| 483 | 20240117 | 124800 | 15118320020 | 8650 | 8640 | 8650 | 8640 | 884 |
| 484 | 20240117 | 124700 | 15110681030 | 8630 | 8640 | 8640 | 8630 | 552 |
| 485 | 20240117 | 124600 | 15105917200 | 8630 | 8640 | 8640 | 8630 | 952 |
| 486 | 20240117 | 124500 | 15097699440 | 8650 | 8640 | 8650 | 8630 | 1601 |
| 487 | 20240117 | 124400 | 15083881540 | 8640 | 8630 | 8640 | 8630 | 478 |
| 488 | 20240117 | 124300 | 15079754040 | 8630 | 8640 | 8640 | 8630 | 762 |
| 489 | 20240117 | 124200 | 15073175670 | 8640 | 8640 | 8640 | 8620 | 1329 |
| 490 | 20240117 | 124100 | 15061705180 | 8620 | 8640 | 8640 | 8620 | 4103 |
| 491 | 20240117 | 124000 | 15026302660 | 8640 | 8660 | 8660 | 8640 | 1848 |
| 492 | 20240117 | 123900 | 15010322760 | 8660 | 8660 | 8670 | 8650 | 1160 |
| 493 | 20240117 | 123800 | 15000280520 | 8660 | 8640 | 8660 | 8640 | 2430 |
| 494 | 20240117 | 123700 | 14979276320 | 8640 | 8640 | 8650 | 8630 | 1746 |
| 495 | 20240117 | 123600 | 14964192840 | 8640 | 8650 | 8650 | 8630 | 3601 |
| 496 | 20240117 | 123500 | 14933070160 | 8650 | 8660 | 8680 | 8650 | 2312 |
| 497 | 20240117 | 123400 | 14913043510 | 8680 | 8680 | 8680 | 8670 | 2154 |
| 498 | 20240117 | 123300 | 14894361640 | 8690 | 8670 | 8690 | 8670 | 771 |
| 499 | 20240117 | 123200 | 14887674060 | 8680 | 8690 | 8700 | 8680 | 2615 |
| 500 | 20240117 | 123100 | 14864974610 | 8690 | 8710 | 8710 | 8680 | 5706 |
| 501 | 20240117 | 123000 | 14815371560 | 8700 | 8690 | 8710 | 8680 | 1084 |
| 502 | 20240117 | 122900 | 14805941530 | 8690 | 8670 | 8690 | 8670 | 2033 |
| 503 | 20240117 | 122800 | 14788295700 | 8660 | 8660 | 8660 | 8660 | 475 |
| 504 | 20240117 | 122700 | 14784182200 | 8660 | 8660 | 8660 | 8650 | 2187 |
| 505 | 20240117 | 122600 | 14765255210 | 8660 | 8670 | 8670 | 8650 | 1949 |
| 506 | 20240117 | 122500 | 14748377310 | 8650 | 8660 | 8660 | 8650 | 429 |
| 507 | 20240117 | 122400 | 14744666210 | 8650 | 8660 | 8660 | 8650 | 131 |
| 508 | 20240117 | 122300 | 14743532980 | 8660 | 8670 | 8670 | 8650 | 567 |
| 509 | 20240117 | 122200 | 14738625850 | 8660 | 8650 | 8660 | 8650 | 370 |
| 510 | 20240117 | 122100 | 14735424460 | 8650 | 8670 | 8670 | 8650 | 2025 |
| 511 | 20240117 | 122000 | 14717899130 | 8670 | 8680 | 8680 | 8670 | 278 |
| 512 | 20240117 | 121900 | 14715487850 | 8680 | 8680 | 8680 | 8660 | 1535 |
| 513 | 20240117 | 121800 | 14702179200 | 8680 | 8680 | 8680 | 8670 | 486 |
| 514 | 20240117 | 121700 | 14697960820 | 8670 | 8680 | 8690 | 8670 | 912 |
| 515 | 20240117 | 121600 | 14690044400 | 8690 | 8700 | 8700 | 8680 | 784 |
| 516 | 20240117 | 121500 | 14683233560 | 8700 | 8690 | 8720 | 8690 | 2210 |
| 517 | 20240117 | 121400 | 14664001880 | 8690 | 8640 | 8690 | 8640 | 1175 |
| 518 | 20240117 | 121300 | 14653814230 | 8630 | 8630 | 8630 | 8620 | 273 |
| 519 | 20240117 | 121200 | 14651458700 | 8620 | 8610 | 8630 | 8610 | 606 |
| 520 | 20240117 | 121100 | 14646238000 | 8610 | 8630 | 8630 | 8610 | 14313 |
| 521 | 20240117 | 121000 | 14522983050 | 8620 | 8630 | 8630 | 8620 | 1349 |
| 522 | 20240117 | 120900 | 14511349380 | 8630 | 8630 | 8630 | 8620 | 3873 |
| 523 | 20240117 | 120800 | 14477961760 | 8620 | 8640 | 8640 | 8620 | 6615 |
| 524 | 20240117 | 120700 | 14420877590 | 8640 | 8640 | 8650 | 8630 | 2454 |
| 525 | 20240117 | 120600 | 14399669980 | 8640 | 8640 | 8650 | 8630 | 3551 |
| 526 | 20240117 | 120500 | 14368999060 | 8640 | 8680 | 8680 | 8630 | 24011 |
| 527 | 20240117 | 120400 | 14161137590 | 8690 | 8680 | 8700 | 8680 | 1214 |
| 528 | 20240117 | 120300 | 14150587220 | 8680 | 8680 | 8690 | 8680 | 2138 |
| 529 | 20240117 | 120200 | 14132028720 | 8690 | 8690 | 8710 | 8680 | 4703 |
| 530 | 20240117 | 120100 | 14091135290 | 8690 | 8700 | 8700 | 8680 | 12426 |
| 531 | 20240117 | 120000 | 13983168250 | 8710 | 8730 | 8730 | 8710 | 3598 |
| 532 | 20240117 | 115900 | 13951791790 | 8730 | 8730 | 8730 | 8730 | 357 |
| 533 | 20240117 | 115800 | 13948675180 | 8730 | 8730 | 8730 | 8720 | 2047 |
| 534 | 20240117 | 115700 | 13930806940 | 8730 | 8730 | 8730 | 8720 | 1529 |
| 535 | 20240117 | 115600 | 13917469250 | 8720 | 8720 | 8730 | 8720 | 169 |
| 536 | 20240117 | 115500 | 13915995200 | 8720 | 8710 | 8720 | 8710 | 3361 |
| 537 | 20240117 | 115400 | 13886700590 | 8720 | 8720 | 8720 | 8710 | 327 |
| 538 | 20240117 | 115300 | 13883849750 | 8710 | 8720 | 8720 | 8710 | 667 |
| 539 | 20240117 | 115200 | 13878038680 | 8720 | 8720 | 8720 | 8700 | 1826 |
| 540 | 20240117 | 115100 | 13862145940 | 8710 | 8680 | 8710 | 8660 | 12834 |
| 541 | 20240117 | 115000 | 13750789580 | 8680 | 8690 | 8700 | 8680 | 3200 |
| 542 | 20240117 | 114900 | 13722990860 | 8680 | 8690 | 8690 | 8680 | 680 |
| 543 | 20240117 | 114800 | 13717083950 | 8690 | 8700 | 8700 | 8670 | 4142 |
| 544 | 20240117 | 114700 | 13681112990 | 8700 | 8710 | 8730 | 8700 | 4409 |
| 545 | 20240117 | 114600 | 13642718270 | 8710 | 8710 | 8720 | 8700 | 2653 |
| 546 | 20240117 | 114500 | 13619615490 | 8710 | 8720 | 8730 | 8710 | 2398 |
| 547 | 20240117 | 114400 | 13598712540 | 8720 | 8720 | 8730 | 8710 | 2138 |
| 548 | 20240117 | 114300 | 13580072680 | 8730 | 8760 | 8760 | 8730 | 5853 |
| 549 | 20240117 | 114200 | 13528926960 | 8760 | 8770 | 8780 | 8760 | 2135 |
| 550 | 20240117 | 114100 | 13510209880 | 8770 | 8750 | 8770 | 8750 | 97 |
| 551 | 20240117 | 114000 | 13509359750 | 8750 | 8740 | 8820 | 8740 | 4524 |
| 552 | 20240117 | 113900 | 13469769170 | 8750 | 8760 | 8780 | 8740 | 15356 |
| 553 | 20240117 | 113800 | 13335319430 | 8760 | 8750 | 8760 | 8750 | 758 |
| 554 | 20240117 | 113700 | 13328680790 | 8750 | 8740 | 8750 | 8740 | 818 |
| 555 | 20240117 | 113600 | 13321523470 | 8740 | 8740 | 8750 | 8730 | 2484 |
| 556 | 20240117 | 113500 | 13299811840 | 8740 | 8760 | 8760 | 8730 | 1358 |
| 557 | 20240117 | 113400 | 13287933210 | 8760 | 8740 | 8760 | 8730 | 903 |
| 558 | 20240117 | 113300 | 13280030400 | 8740 | 8720 | 8750 | 8720 | 1336 |
| 559 | 20240117 | 113200 | 13268352700 | 8720 | 8700 | 8720 | 8700 | 750 |
| 560 | 20240117 | 113100 | 13261818690 | 8710 | 8680 | 8720 | 8670 | 1937 |
| 561 | 20240117 | 113000 | 13244975230 | 8670 | 8710 | 8730 | 8660 | 12847 |
| 562 | 20240117 | 112900 | 13133350850 | 8690 | 8740 | 8750 | 8690 | 22734 |
| 563 | 20240117 | 112800 | 12935407290 | 8740 | 8740 | 8750 | 8740 | 2715 |
| 564 | 20240117 | 112700 | 12911677960 | 8750 | 8750 | 8760 | 8730 | 1687 |
| 565 | 20240117 | 112600 | 12896916350 | 8760 | 8740 | 8770 | 8720 | 2456 |
| 566 | 20240117 | 112500 | 12875430050 | 8730 | 8750 | 8760 | 8700 | 8683 |
| 567 | 20240117 | 112400 | 12799687880 | 8750 | 8770 | 8780 | 8750 | 2519 |
| 568 | 20240117 | 112300 | 12777629510 | 8760 | 8760 | 8780 | 8760 | 447 |
| 569 | 20240117 | 112200 | 12773710030 | 8760 | 8760 | 8760 | 8730 | 2431 |
| 570 | 20240117 | 112100 | 12752452090 | 8730 | 8780 | 8790 | 8730 | 7449 |
| 571 | 20240117 | 112000 | 12687264530 | 8780 | 8800 | 8810 | 8770 | 5516 |
| 572 | 20240117 | 111900 | 12638785700 | 8800 | 8850 | 8850 | 8800 | 2774 |
| 573 | 20240117 | 111800 | 12614340250 | 8860 | 8900 | 8900 | 8820 | 5905 |
| 574 | 20240117 | 111700 | 12562083530 | 8920 | 8900 | 8920 | 8900 | 526 |
| 575 | 20240117 | 111600 | 12557394330 | 8930 | 8880 | 8930 | 8880 | 2961 |
| 576 | 20240117 | 111500 | 12531004840 | 8820 | 8910 | 8940 | 8820 | 10246 |
| 577 | 20240117 | 111400 | 12439881390 | 8910 | 8850 | 8930 | 8840 | 6528 |
| 578 | 20240117 | 111300 | 12381883290 | 8860 | 8850 | 8860 | 8830 | 6327 |
| 579 | 20240117 | 111200 | 12325914840 | 8850 | 8880 | 8880 | 8850 | 8543 |
| 580 | 20240117 | 111100 | 12250261730 | 8890 | 8890 | 8890 | 8880 | 1143 |
| 581 | 20240117 | 111000 | 12240104550 | 8890 | 8900 | 8900 | 8890 | 1918 |
| 582 | 20240117 | 110900 | 12223038940 | 8900 | 8890 | 8910 | 8880 | 2577 |
| 583 | 20240117 | 110800 | 12200113440 | 8880 | 8870 | 8880 | 8870 | 3603 |
| 584 | 20240117 | 110700 | 12168123730 | 8880 | 8900 | 8900 | 8870 | 1239 |
| 585 | 20240117 | 110600 | 12157119550 | 8900 | 8890 | 8910 | 8890 | 1896 |
| 586 | 20240117 | 110500 | 12140244860 | 8880 | 8930 | 8930 | 8880 | 2545 |
| 587 | 20240117 | 110400 | 12117575360 | 8930 | 8930 | 8940 | 8930 | 1116 |
| 588 | 20240117 | 110300 | 12107609380 | 8930 | 8950 | 8950 | 8930 | 580 |
| 589 | 20240117 | 110200 | 12102426060 | 8950 | 8930 | 8950 | 8930 | 366 |
| 590 | 20240117 | 110100 | 12099152190 | 8930 | 8950 | 8960 | 8930 | 3093 |
| 591 | 20240117 | 110000 | 12071484340 | 8950 | 8940 | 8950 | 8920 | 1345 |
| 592 | 20240117 | 105900 | 12059465340 | 8940 | 8940 | 8950 | 8920 | 758 |
| 593 | 20240117 | 105800 | 12052694360 | 8960 | 8960 | 8970 | 8940 | 2865 |
| 594 | 20240117 | 105700 | 12027023230 | 8980 | 8910 | 8980 | 8910 | 3689 |
| 595 | 20240117 | 105600 | 11994011960 | 8900 | 8850 | 8900 | 8850 | 2918 |
| 596 | 20240117 | 105500 | 11968122420 | 8850 | 8850 | 8860 | 8840 | 1635 |
| 597 | 20240117 | 105400 | 11953651930 | 8850 | 8860 | 8870 | 8840 | 3982 |
| 598 | 20240117 | 105300 | 11918388470 | 8870 | 8880 | 8900 | 8860 | 2824 |
| 599 | 20240117 | 105200 | 11893326420 | 8880 | 8910 | 8910 | 8880 | 6344 |
| 600 | 20240117 | 105100 | 11836867490 | 8900 | 8910 | 8910 | 8900 | 640 |
| 601 | 20240117 | 105000 | 11831169010 | 8900 | 8930 | 8930 | 8900 | 2031 |
| 602 | 20240117 | 104900 | 11813058260 | 8930 | 8900 | 8930 | 8900 | 1865 |
| 603 | 20240117 | 104800 | 11796419350 | 8890 | 8940 | 8950 | 8890 | 3802 |
| 604 | 20240117 | 104700 | 11762548940 | 8950 | 8950 | 8950 | 8920 | 687 |
| 605 | 20240117 | 104600 | 11756408290 | 8920 | 8970 | 8980 | 8920 | 2460 |
| 606 | 20240117 | 104500 | 11734395770 | 8980 | 8990 | 8990 | 8970 | 1597 |
| 607 | 20240117 | 104400 | 11720058990 | 8970 | 9010 | 9010 | 8960 | 1410 |
| 608 | 20240117 | 104300 | 11707394140 | 9010 | 9010 | 9010 | 8990 | 2339 |
| 609 | 20240117 | 104200 | 11686342120 | 9000 | 9010 | 9010 | 8990 | 2791 |
| 610 | 20240117 | 104100 | 11661223370 | 9020 | 9040 | 9080 | 9020 | 7360 |
| 611 | 20240117 | 104000 | 11594666460 | 9040 | 9030 | 9040 | 9030 | 555 |
| 612 | 20240117 | 103900 | 11589650560 | 9040 | 9030 | 9040 | 9020 | 1364 |
| 613 | 20240117 | 103800 | 11577332290 | 9030 | 9040 | 9040 | 9020 | 2559 |
| 614 | 20240117 | 103700 | 11554242180 | 9030 | 9040 | 9040 | 9030 | 3778 |
| 615 | 20240117 | 103600 | 11520096690 | 9040 | 9000 | 9050 | 9000 | 7431 |
| 616 | 20240117 | 103500 | 11453124720 | 9000 | 8960 | 9000 | 8950 | 4343 |
| 617 | 20240117 | 103400 | 11414152410 | 8960 | 8980 | 8990 | 8960 | 1174 |
| 618 | 20240117 | 103300 | 11403611880 | 8980 | 8970 | 8980 | 8960 | 1211 |
| 619 | 20240117 | 103200 | 11392749190 | 8970 | 8980 | 8990 | 8970 | 1185 |
| 620 | 20240117 | 103100 | 11382117430 | 8970 | 8970 | 8990 | 8960 | 2701 |
| 621 | 20240117 | 103000 | 11357896410 | 8980 | 8990 | 8990 | 8950 | 10655 |
| 622 | 20240117 | 102900 | 11262261830 | 9000 | 9010 | 9010 | 8990 | 1810 |
| 623 | 20240117 | 102800 | 11245975410 | 9010 | 9000 | 9020 | 8980 | 3629 |
| 624 | 20240117 | 102700 | 11213336500 | 9020 | 9030 | 9050 | 9010 | 7483 |
| 625 | 20240117 | 102600 | 11145812090 | 9010 | 9000 | 9050 | 9000 | 6656 |
| 626 | 20240117 | 102500 | 11085693950 | 9010 | 9010 | 9010 | 8990 | 2202 |
| 627 | 20240117 | 102400 | 11065869810 | 9010 | 8980 | 9010 | 8970 | 4079 |
| 628 | 20240117 | 102300 | 11029157290 | 8980 | 9000 | 9000 | 8960 | 5126 |
| 629 | 20240117 | 102200 | 10983093760 | 9000 | 8970 | 9010 | 8960 | 3821 |
| 630 | 20240117 | 102100 | 10948744900 | 8970 | 8970 | 8990 | 8960 | 3184 |
| 631 | 20240117 | 102000 | 10920167160 | 8970 | 8910 | 8990 | 8910 | 4797 |
| 632 | 20240117 | 101900 | 10877268290 | 8910 | 8950 | 8960 | 8880 | 5479 |
| 633 | 20240117 | 101800 | 10828406650 | 8950 | 8930 | 8970 | 8930 | 6866 |
| 634 | 20240117 | 101700 | 10767032930 | 8940 | 8880 | 8940 | 8880 | 10534 |
| 635 | 20240117 | 101600 | 10673202300 | 8890 | 8890 | 8890 | 8870 | 1882 |
| 636 | 20240117 | 101500 | 10656487960 | 8890 | 8850 | 8900 | 8850 | 7980 |
| 637 | 20240117 | 101400 | 10585668740 | 8850 | 8870 | 8880 | 8850 | 5025 |
| 638 | 20240117 | 101300 | 10541145730 | 8870 | 8860 | 8880 | 8850 | 4851 |
| 639 | 20240117 | 101200 | 10498138590 | 8860 | 8820 | 8860 | 8820 | 6846 |
| 640 | 20240117 | 101100 | 10437630660 | 8820 | 8760 | 8820 | 8750 | 11799 |
| 641 | 20240117 | 101000 | 10333907210 | 8750 | 8720 | 8750 | 8720 | 6293 |
| 642 | 20240117 | 100900 | 10278950810 | 8720 | 8720 | 8750 | 8710 | 7082 |
| 643 | 20240117 | 100800 | 10217157700 | 8710 | 8730 | 8730 | 8690 | 11070 |
| 644 | 20240117 | 100700 | 10120722680 | 8720 | 8710 | 8740 | 8700 | 8864 |
| 645 | 20240117 | 100600 | 10043417070 | 8710 | 8730 | 8750 | 8700 | 14650 |
| 646 | 20240117 | 100500 | 9915474910 | 8730 | 8680 | 8730 | 8680 | 6062 |
| 647 | 20240117 | 100400 | 9862729140 | 8690 | 8670 | 8690 | 8630 | 7256 |
| 648 | 20240117 | 100300 | 9799950350 | 8670 | 8650 | 8670 | 8630 | 13499 |
| 649 | 20240117 | 100200 | 9683264090 | 8640 | 8700 | 8700 | 8620 | 7142 |
| 650 | 20240117 | 100100 | 9621457410 | 8700 | 8610 | 8720 | 8610 | 15555 |
| 651 | 20240117 | 100000 | 9486358080 | 8670 | 8690 | 8710 | 8600 | 45756 |
| 652 | 20240117 | 095900 | 9090172740 | 8670 | 8750 | 8760 | 8670 | 38437 |
| 653 | 20240117 | 095800 | 8755163750 | 8750 | 8780 | 8780 | 8740 | 29978 |
| 654 | 20240117 | 095700 | 8492695120 | 8780 | 8810 | 8810 | 8780 | 7426 |
| 655 | 20240117 | 095600 | 8427348340 | 8810 | 8820 | 8830 | 8800 | 6716 |
| 656 | 20240117 | 095500 | 8368165680 | 8820 | 8830 | 8850 | 8790 | 14214 |
| 657 | 20240117 | 095400 | 8243019430 | 8840 | 8850 | 8850 | 8800 | 15793 |
| 658 | 20240117 | 095300 | 8103702880 | 8850 | 8860 | 8870 | 8840 | 1467 |
| 659 | 20240117 | 095200 | 8090717450 | 8850 | 8830 | 8870 | 8820 | 12088 |
| 660 | 20240117 | 095100 | 7983877250 | 8830 | 8830 | 8890 | 8820 | 12440 |
| 661 | 20240117 | 095000 | 7873968670 | 8830 | 8910 | 8910 | 8810 | 27146 |
| 662 | 20240117 | 094900 | 7633174160 | 8910 | 8950 | 8950 | 8910 | 2801 |
| 663 | 20240117 | 094800 | 7608160420 | 8950 | 8960 | 8960 | 8940 | 1248 |
| 664 | 20240117 | 094700 | 7596994210 | 8970 | 8960 | 8990 | 8940 | 1840 |
| 665 | 20240117 | 094600 | 7580503950 | 8960 | 9000 | 9000 | 8950 | 5253 |
| 666 | 20240117 | 094500 | 7533359040 | 8990 | 9000 | 9010 | 8990 | 2252 |
| 667 | 20240117 | 094400 | 7513096310 | 9000 | 9000 | 9030 | 8980 | 2193 |
| 668 | 20240117 | 094300 | 7493358710 | 9000 | 8950 | 9000 | 8950 | 1410 |
| 669 | 20240117 | 094200 | 7480707200 | 8930 | 8920 | 8930 | 8910 | 2143 |
| 670 | 20240117 | 094100 | 7461593310 | 8900 | 8920 | 8960 | 8900 | 10042 |
| 671 | 20240117 | 094000 | 7372061590 | 8920 | 8940 | 8950 | 8910 | 12712 |
| 672 | 20240117 | 093900 | 7258555380 | 8930 | 8970 | 8990 | 8930 | 6717 |
| 673 | 20240117 | 093800 | 7198407740 | 8970 | 8950 | 8970 | 8930 | 12383 |
| 674 | 20240117 | 093700 | 7087673040 | 8950 | 8990 | 9000 | 8950 | 5023 |
| 675 | 20240117 | 093600 | 7042594100 | 8990 | 8970 | 9040 | 8970 | 4792 |
| 676 | 20240117 | 093500 | 6999513430 | 8960 | 9040 | 9040 | 8950 | 7901 |
| 677 | 20240117 | 093400 | 6928549120 | 9050 | 9070 | 9080 | 9050 | 6048 |
| 678 | 20240117 | 093300 | 6873724570 | 9070 | 9040 | 9080 | 9040 | 8693 |
| 679 | 20240117 | 093200 | 6794864960 | 9050 | 9020 | 9070 | 9010 | 3684 |
| 680 | 20240117 | 093100 | 6761554090 | 9030 | 8950 | 9030 | 8950 | 10840 |
| 681 | 20240117 | 093000 | 6664305860 | 8960 | 9070 | 9070 | 8950 | 8960 |
| 682 | 20240117 | 092900 | 6583680070 | 9070 | 9130 | 9130 | 9070 | 2862 |
| 683 | 20240117 | 092800 | 6557619390 | 9130 | 9060 | 9130 | 9060 | 6813 |
| 684 | 20240117 | 092700 | 6495475740 | 9050 | 9000 | 9060 | 8990 | 16420 |
| 685 | 20240117 | 092600 | 6347448600 | 9010 | 9010 | 9040 | 8990 | 15406 |
| 686 | 20240117 | 092500 | 6208576080 | 9010 | 9070 | 9090 | 8990 | 22337 |
| 687 | 20240117 | 092400 | 6006905200 | 9070 | 9080 | 9090 | 9050 | 13336 |
| 688 | 20240117 | 092300 | 5886009440 | 9070 | 9170 | 9190 | 9070 | 38533 |
| 689 | 20240117 | 092200 | 5534307170 | 9180 | 9240 | 9240 | 9160 | 9803 |
| 690 | 20240117 | 092100 | 5444199960 | 9240 | 9200 | 9240 | 9160 | 13247 |
| 691 | 20240117 | 092000 | 5322408550 | 9210 | 9270 | 9310 | 9200 | 20722 |
| 692 | 20240117 | 091900 | 5130577180 | 9270 | 9250 | 9330 | 9220 | 29068 |
| 693 | 20240117 | 091800 | 4860556690 | 9250 | 9140 | 9260 | 9130 | 12844 |
| 694 | 20240117 | 091700 | 4742313410 | 9140 | 9140 | 9220 | 9100 | 20795 |
| 695 | 20240117 | 091600 | 4551874330 | 9140 | 9260 | 9280 | 9070 | 37138 |
| 696 | 20240117 | 091500 | 4210406780 | 9260 | 9290 | 9360 | 9250 | 54243 |
| 697 | 20240117 | 091400 | 3705932350 | 9290 | 9230 | 9300 | 9200 | 68330 |
| 698 | 20240117 | 091300 | 3073432750 | 9230 | 9120 | 9240 | 9060 | 49833 |
| 699 | 20240117 | 091200 | 2616937810 | 9110 | 8940 | 9110 | 8910 | 22280 |
| 700 | 20240117 | 091100 | 2416573780 | 8940 | 8890 | 8940 | 8880 | 7967 |
| 701 | 20240117 | 091000 | 2345597480 | 8890 | 8860 | 8910 | 8860 | 8373 |
| 702 | 20240117 | 090900 | 2271270030 | 8860 | 8850 | 8880 | 8820 | 9638 |
| 703 | 20240117 | 090800 | 2186061600 | 8820 | 8790 | 8890 | 8780 | 8945 |
| 704 | 20240117 | 090700 | 2107200520 | 8790 | 8860 | 8900 | 8780 | 28283 |
| 705 | 20240117 | 090600 | 1857517940 | 8850 | 8990 | 9010 | 8830 | 17336 |
| 706 | 20240117 | 090500 | 1703656580 | 9010 | 8900 | 9040 | 8880 | 21459 |
| 707 | 20240117 | 090400 | 1510738520 | 8890 | 8900 | 8900 | 8830 | 13309 |
| 708 | 20240117 | 090300 | 1392758500 | 8890 | 8750 | 8890 | 8730 | 25253 |
| 709 | 20240117 | 090200 | 1171176460 | 8760 | 8780 | 8850 | 8760 | 27388 |
| 710 | 20240117 | 090100 | 930183590 | 8780 | 8760 | 8940 | 8730 | 40354 |
| 711 | 20240117 | 090000 | 574428720 | 8770 | 8980 | 8990 | 8750 | 61475 |