36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 3 | 20231019 | 201900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20231019 | 201800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20231019 | 201700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20231019 | 201600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20231019 | 201500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20231019 | 201400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20231019 | 201300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20231019 | 201200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20231019 | 201100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20231019 | 201000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20231019 | 200900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20231019 | 200800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20231019 | 200700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20231019 | 200600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20231019 | 200500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20231019 | 200400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20231019 | 200300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20231019 | 200200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20231019 | 200100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20231019 | 200000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20231019 | 195900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20231019 | 195800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20231019 | 195700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20231019 | 195600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20231019 | 195500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20231019 | 195400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20231019 | 195300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20231019 | 195200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20231019 | 195100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20231019 | 195000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 33 | 20231019 | 194900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20231019 | 194800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20231019 | 194700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20231019 | 194600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20231019 | 194500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20231019 | 194400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20231019 | 194300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20231019 | 194200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20231019 | 194100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20231019 | 194000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20231019 | 193900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20231019 | 193800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20231019 | 193700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20231019 | 193600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20231019 | 193500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20231019 | 193400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20231019 | 193300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20231019 | 193200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20231019 | 193100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20231019 | 193000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20231019 | 192900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20231019 | 192800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20231019 | 192700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20231019 | 192600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20231019 | 192500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20231019 | 192400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20231019 | 192300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20231019 | 192200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20231019 | 192100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20231019 | 192000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 63 | 20231019 | 191900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20231019 | 191800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20231019 | 191700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20231019 | 191600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20231019 | 191500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20231019 | 191400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20231019 | 191300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20231019 | 191200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20231019 | 191100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20231019 | 191000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20231019 | 190900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20231019 | 190800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20231019 | 190700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20231019 | 190600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20231019 | 190500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20231019 | 190400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20231019 | 190300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20231019 | 190200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20231019 | 190100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20231019 | 190000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20231019 | 185900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20231019 | 185800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20231019 | 185700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20231019 | 185600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20231019 | 185500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20231019 | 185400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20231019 | 185300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20231019 | 185200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20231019 | 185100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20231019 | 185000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 93 | 20231019 | 184900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20231019 | 184800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20231019 | 184700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20231019 | 184600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20231019 | 184500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20231019 | 184400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20231019 | 184300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20231019 | 184200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20231019 | 184100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20231019 | 184000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20231019 | 183900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20231019 | 183800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20231019 | 183700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20231019 | 183600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20231019 | 183500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20231019 | 183400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20231019 | 183300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20231019 | 183200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20231019 | 183100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20231019 | 183000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20231019 | 182900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20231019 | 182800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20231019 | 182700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20231019 | 182600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20231019 | 182500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20231019 | 182400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20231019 | 182300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20231019 | 182200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20231019 | 182100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20231019 | 182000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 123 | 20231019 | 181900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20231019 | 181800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20231019 | 181700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20231019 | 181600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20231019 | 181500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20231019 | 181400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20231019 | 181300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20231019 | 181200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20231019 | 181100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20231019 | 181000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20231019 | 180900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20231019 | 180800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20231019 | 180700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20231019 | 180600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20231019 | 180500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20231019 | 180400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20231019 | 180300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20231019 | 180200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20231019 | 180100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20231019 | 180000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20231019 | 175900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20231019 | 175800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20231019 | 175700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20231019 | 175600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20231019 | 175500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20231019 | 175400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20231019 | 175300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20231019 | 175200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20231019 | 175100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20231019 | 175000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 153 | 20231019 | 174900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20231019 | 174800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20231019 | 174700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20231019 | 174600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20231019 | 174500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20231019 | 174400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20231019 | 174300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20231019 | 174200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20231019 | 174100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20231019 | 174000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20231019 | 173900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20231019 | 173800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20231019 | 173700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20231019 | 173600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20231019 | 173500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20231019 | 173400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20231019 | 173300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20231019 | 173200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20231019 | 173100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20231019 | 173000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20231019 | 172900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20231019 | 172800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20231019 | 172700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20231019 | 172600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20231019 | 172500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20231019 | 172400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20231019 | 172300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20231019 | 172200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20231019 | 172100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20231019 | 172000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 183 | 20231019 | 171900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20231019 | 171800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20231019 | 171700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20231019 | 171600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20231019 | 171500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20231019 | 171400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20231019 | 171300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20231019 | 171200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20231019 | 171100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20231019 | 171000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20231019 | 170900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20231019 | 170800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20231019 | 170700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20231019 | 170600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20231019 | 170500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20231019 | 170400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20231019 | 170300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20231019 | 170200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20231019 | 170100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20231019 | 170000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20231019 | 165900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20231019 | 165800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20231019 | 165700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20231019 | 165600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20231019 | 165500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20231019 | 165400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20231019 | 165300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20231019 | 165200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20231019 | 165100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20231019 | 165000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 213 | 20231019 | 164900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20231019 | 164800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20231019 | 164700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20231019 | 164600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20231019 | 164500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20231019 | 164400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20231019 | 164300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20231019 | 164200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20231019 | 164100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20231019 | 164000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20231019 | 163900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20231019 | 163800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20231019 | 163700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20231019 | 163600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20231019 | 163500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20231019 | 163400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20231019 | 163300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20231019 | 163200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20231019 | 163100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20231019 | 163000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20231019 | 162900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20231019 | 162800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20231019 | 162700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20231019 | 162600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20231019 | 162500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20231019 | 162400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20231019 | 162300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20231019 | 162200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20231019 | 162100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20231019 | 162000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 243 | 20231019 | 161900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20231019 | 161800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20231019 | 161700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20231019 | 161600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20231019 | 161500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20231019 | 161400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20231019 | 161300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20231019 | 161200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20231019 | 161100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20231019 | 161000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20231019 | 160900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20231019 | 160800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20231019 | 160700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20231019 | 160600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20231019 | 160500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20231019 | 160400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20231019 | 160300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231019 | 160200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231019 | 160100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231019 | 160000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20231019 | 155900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20231019 | 155800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20231019 | 155700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20231019 | 155600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20231019 | 155500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20231019 | 155400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20231019 | 155300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20231019 | 155200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20231019 | 155100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20231019 | 155000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 273 | 20231019 | 154900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20231019 | 154800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20231019 | 154700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20231019 | 154600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20231019 | 154500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20231019 | 154400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20231019 | 154300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20231019 | 154200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20231019 | 154100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20231019 | 154000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20231019 | 153900 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20231019 | 153800 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20231019 | 153700 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20231019 | 153600 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20231019 | 153500 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20231019 | 153400 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20231019 | 153300 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20231019 | 153200 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20231019 | 153100 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20231019 | 153000 | 4123574700 | 28000 | 28000 | 28000 | 28000 | 263 |
| 293 | 20231019 | 152900 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20231019 | 152800 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20231019 | 152700 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20231019 | 152600 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20231019 | 152500 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20231019 | 152400 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20231019 | 152300 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20231019 | 152200 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20231019 | 152100 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20231019 | 152000 | 4116210700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 303 | 20231019 | 151900 | 4116210700 | 27950 | 28000 | 28000 | 27950 | 143 |
| 304 | 20231019 | 151800 | 4112208000 | 28000 | 28000 | 28100 | 28000 | 103 |
| 305 | 20231019 | 151700 | 4109323800 | 28000 | 28050 | 28150 | 28000 | 573 |
| 306 | 20231019 | 151600 | 4093208850 | 28100 | 28050 | 28150 | 28050 | 214 |
| 307 | 20231019 | 151500 | 4087186100 | 28150 | 28100 | 28150 | 28050 | 455 |
| 308 | 20231019 | 151400 | 4074384650 | 28150 | 28150 | 28150 | 28000 | 482 |
| 309 | 20231019 | 151300 | 4060830400 | 28050 | 28050 | 28100 | 28050 | 319 |
| 310 | 20231019 | 151200 | 4051867150 | 28050 | 28050 | 28150 | 28000 | 694 |
| 311 | 20231019 | 151100 | 4032386950 | 28050 | 28100 | 28100 | 28050 | 333 |
| 312 | 20231019 | 151000 | 4023043700 | 28100 | 28000 | 28150 | 27950 | 509 |
| 313 | 20231019 | 150900 | 4008760050 | 28150 | 28000 | 28150 | 27950 | 707 |
| 314 | 20231019 | 150800 | 3988899750 | 28050 | 28050 | 28150 | 27950 | 373 |
| 315 | 20231019 | 150700 | 3978433400 | 28100 | 28050 | 28150 | 28050 | 652 |
| 316 | 20231019 | 150600 | 3960111300 | 28050 | 28000 | 28100 | 27950 | 235 |
| 317 | 20231019 | 150500 | 3953530550 | 28000 | 28100 | 28150 | 28000 | 422 |
| 318 | 20231019 | 150400 | 3941678800 | 28050 | 28000 | 28150 | 28000 | 418 |
| 319 | 20231019 | 150300 | 3929944250 | 28100 | 28000 | 28100 | 27950 | 436 |
| 320 | 20231019 | 150200 | 3917706200 | 28000 | 28000 | 28050 | 27950 | 583 |
| 321 | 20231019 | 150100 | 3901370400 | 28000 | 28000 | 28050 | 28000 | 244 |
| 322 | 20231019 | 150000 | 3894535750 | 28050 | 27900 | 28050 | 27900 | 485 |
| 323 | 20231019 | 145900 | 3880966050 | 27900 | 27900 | 28050 | 27900 | 292 |
| 324 | 20231019 | 145800 | 3872809650 | 27950 | 27950 | 28000 | 27950 | 520 |
| 325 | 20231019 | 145700 | 3858273650 | 27950 | 28000 | 28050 | 27950 | 819 |
| 326 | 20231019 | 145600 | 3835327300 | 27950 | 28000 | 28050 | 27900 | 240 |
| 327 | 20231019 | 145500 | 3828611650 | 27950 | 27950 | 28050 | 27950 | 617 |
| 328 | 20231019 | 145400 | 3811332650 | 28000 | 27950 | 28000 | 27900 | 590 |
| 329 | 20231019 | 145300 | 3794829400 | 27950 | 28000 | 28000 | 27950 | 813 |
| 330 | 20231019 | 145200 | 3772092500 | 27950 | 27950 | 28000 | 27900 | 338 |
| 331 | 20231019 | 145100 | 3762643650 | 28000 | 28000 | 28000 | 27950 | 1049 |
| 332 | 20231019 | 145000 | 3733278500 | 28000 | 27900 | 28150 | 27900 | 513 |
| 333 | 20231019 | 144900 | 3718884950 | 28000 | 28000 | 28050 | 28000 | 272 |
| 334 | 20231019 | 144800 | 3711262300 | 28000 | 28100 | 28150 | 28000 | 701 |
| 335 | 20231019 | 144700 | 3691561800 | 28100 | 28050 | 28100 | 28050 | 326 |
| 336 | 20231019 | 144600 | 3682406450 | 28050 | 28050 | 28200 | 28050 | 689 |
| 337 | 20231019 | 144500 | 3663031200 | 28100 | 28000 | 28100 | 27950 | 540 |
| 338 | 20231019 | 144400 | 3647897400 | 28050 | 28150 | 28150 | 28000 | 701 |
| 339 | 20231019 | 144300 | 3628262200 | 28100 | 28050 | 28150 | 28000 | 785 |
| 340 | 20231019 | 144200 | 3606189850 | 28050 | 28100 | 28100 | 28000 | 298 |
| 341 | 20231019 | 144100 | 3597828900 | 28050 | 28150 | 28150 | 28050 | 446 |
| 342 | 20231019 | 144000 | 3585295650 | 28100 | 28000 | 28100 | 28000 | 542 |
| 343 | 20231019 | 143900 | 3570077350 | 28000 | 28100 | 28100 | 27900 | 187 |
| 344 | 20231019 | 143800 | 3564846600 | 28050 | 28000 | 28100 | 28000 | 663 |
| 345 | 20231019 | 143700 | 3546231850 | 28000 | 28000 | 28050 | 28000 | 291 |
| 346 | 20231019 | 143600 | 3538080450 | 28050 | 27950 | 28050 | 27950 | 634 |
| 347 | 20231019 | 143500 | 3520311550 | 27950 | 27950 | 27950 | 27900 | 303 |
| 348 | 20231019 | 143400 | 3511848750 | 27900 | 27950 | 28000 | 27900 | 288 |
| 349 | 20231019 | 143300 | 3503795050 | 27900 | 27900 | 28050 | 27850 | 1036 |
| 350 | 20231019 | 143200 | 3474854850 | 27900 | 27900 | 28000 | 27850 | 283 |
| 351 | 20231019 | 143100 | 3466954700 | 27900 | 27950 | 28000 | 27850 | 740 |
| 352 | 20231019 | 143000 | 3446253550 | 27950 | 27900 | 28000 | 27900 | 357 |
| 353 | 20231019 | 142900 | 3436277750 | 27900 | 28000 | 28050 | 27850 | 356 |
| 354 | 20231019 | 142800 | 3426334950 | 27950 | 27950 | 28000 | 27850 | 468 |
| 355 | 20231019 | 142700 | 3413252100 | 27950 | 27900 | 28000 | 27900 | 296 |
| 356 | 20231019 | 142600 | 3404984300 | 28000 | 27900 | 28000 | 27850 | 662 |
| 357 | 20231019 | 142500 | 3386491200 | 27850 | 27950 | 28000 | 27850 | 282 |
| 358 | 20231019 | 142400 | 3378616350 | 27950 | 27900 | 28050 | 27850 | 845 |
| 359 | 20231019 | 142300 | 3355015550 | 27950 | 27900 | 28000 | 27850 | 501 |
| 360 | 20231019 | 142200 | 3341010150 | 27900 | 27950 | 28000 | 27900 | 209 |
| 361 | 20231019 | 142100 | 3335171050 | 27950 | 28000 | 28100 | 27900 | 887 |
| 362 | 20231019 | 142000 | 3310336150 | 28000 | 28000 | 28000 | 27950 | 357 |
| 363 | 20231019 | 141900 | 3300351550 | 28050 | 28050 | 28100 | 27950 | 723 |
| 364 | 20231019 | 141800 | 3280053750 | 27950 | 28100 | 28100 | 27950 | 590 |
| 365 | 20231019 | 141700 | 3263501200 | 28100 | 28200 | 28200 | 28050 | 402 |
| 366 | 20231019 | 141600 | 3252195700 | 28150 | 28100 | 28150 | 28050 | 425 |
| 367 | 20231019 | 141500 | 3240243850 | 28150 | 28150 | 28250 | 28050 | 501 |
| 368 | 20231019 | 141400 | 3226136850 | 28150 | 28150 | 28250 | 28100 | 610 |
| 369 | 20231019 | 141300 | 3208956350 | 28150 | 28150 | 28200 | 28150 | 386 |
| 370 | 20231019 | 141200 | 3198080450 | 28150 | 28200 | 28200 | 28100 | 737 |
| 371 | 20231019 | 141100 | 3177304600 | 28150 | 28150 | 28200 | 28150 | 380 |
| 372 | 20231019 | 141000 | 3166600350 | 28150 | 28300 | 28300 | 28100 | 286 |
| 373 | 20231019 | 140900 | 3158532650 | 28250 | 28250 | 28300 | 28150 | 912 |
| 374 | 20231019 | 140800 | 3132763550 | 28250 | 28250 | 28300 | 28200 | 306 |
| 375 | 20231019 | 140700 | 3124114450 | 28250 | 28150 | 28300 | 28150 | 498 |
| 376 | 20231019 | 140600 | 3110038650 | 28200 | 28050 | 28250 | 28050 | 461 |
| 377 | 20231019 | 140500 | 3097043150 | 28200 | 28150 | 28200 | 28100 | 241 |
| 378 | 20231019 | 140400 | 3090256150 | 28150 | 28100 | 28200 | 28100 | 317 |
| 379 | 20231019 | 140300 | 3081329000 | 28050 | 28050 | 28150 | 28050 | 446 |
| 380 | 20231019 | 140200 | 3068799600 | 28000 | 28000 | 28150 | 27950 | 604 |
| 381 | 20231019 | 140100 | 3051836200 | 28150 | 28000 | 28150 | 28000 | 152 |
| 382 | 20231019 | 140000 | 3047566600 | 28000 | 28000 | 28250 | 28000 | 1074 |
| 383 | 20231019 | 135900 | 3017325600 | 28000 | 28000 | 28050 | 28000 | 165 |
| 384 | 20231019 | 135800 | 3012703650 | 28050 | 28150 | 28150 | 27950 | 490 |
| 385 | 20231019 | 135700 | 2998939700 | 28150 | 28000 | 28200 | 27900 | 597 |
| 386 | 20231019 | 135600 | 2982160500 | 28050 | 27850 | 28050 | 27850 | 352 |
| 387 | 20231019 | 135500 | 2972319000 | 27900 | 27950 | 28050 | 27850 | 475 |
| 388 | 20231019 | 135400 | 2959038100 | 27950 | 27900 | 28000 | 27900 | 314 |
| 389 | 20231019 | 135300 | 2950269800 | 27900 | 28000 | 28050 | 27900 | 426 |
| 390 | 20231019 | 135200 | 2938328800 | 28050 | 27900 | 28050 | 27900 | 522 |
| 391 | 20231019 | 135100 | 2923732550 | 27900 | 28050 | 28100 | 27900 | 285 |
| 392 | 20231019 | 135000 | 2915758250 | 28000 | 28050 | 28100 | 28000 | 517 |
| 393 | 20231019 | 134900 | 2901259900 | 28050 | 28000 | 28050 | 27950 | 306 |
| 394 | 20231019 | 134800 | 2892694600 | 28050 | 28050 | 28150 | 28000 | 515 |
| 395 | 20231019 | 134700 | 2878234600 | 28000 | 28100 | 28100 | 28000 | 249 |
| 396 | 20231019 | 134600 | 2871250750 | 28100 | 28000 | 28150 | 28000 | 287 |
| 397 | 20231019 | 134500 | 2863190700 | 28000 | 28050 | 28150 | 28000 | 530 |
| 398 | 20231019 | 134400 | 2848298300 | 28050 | 28100 | 28100 | 28050 | 210 |
| 399 | 20231019 | 134300 | 2842405600 | 28100 | 28050 | 28150 | 28050 | 551 |
| 400 | 20231019 | 134200 | 2826921100 | 28000 | 28050 | 28050 | 28000 | 239 |
| 401 | 20231019 | 134100 | 2820225550 | 28050 | 28200 | 28200 | 28000 | 496 |
| 402 | 20231019 | 134000 | 2806298250 | 28150 | 28150 | 28200 | 28050 | 551 |
| 403 | 20231019 | 133900 | 2790796450 | 28150 | 28150 | 28250 | 28150 | 381 |
| 404 | 20231019 | 133800 | 2780065850 | 28150 | 28100 | 28150 | 28050 | 276 |
| 405 | 20231019 | 133700 | 2772303150 | 28100 | 28100 | 28150 | 28100 | 390 |
| 406 | 20231019 | 133600 | 2761339550 | 28100 | 28150 | 28250 | 28100 | 717 |
| 407 | 20231019 | 133500 | 2741128100 | 28200 | 28200 | 28200 | 28100 | 214 |
| 408 | 20231019 | 133400 | 2735106650 | 28250 | 28250 | 28300 | 28200 | 433 |
| 409 | 20231019 | 133300 | 2722875650 | 28250 | 28200 | 28300 | 28200 | 362 |
| 410 | 20231019 | 133200 | 2712645850 | 28200 | 28150 | 28250 | 28150 | 133 |
| 411 | 20231019 | 133100 | 2708895050 | 28200 | 28200 | 28250 | 28150 | 457 |
| 412 | 20231019 | 133000 | 2695998000 | 28250 | 28050 | 28250 | 28050 | 280 |
| 413 | 20231019 | 132900 | 2688110450 | 28050 | 28100 | 28200 | 28050 | 2318 |
| 414 | 20231019 | 132800 | 2622979150 | 28050 | 28000 | 28100 | 28000 | 308 |
| 415 | 20231019 | 132700 | 2614336850 | 28000 | 28050 | 28100 | 27950 | 379 |
| 416 | 20231019 | 132600 | 2603702150 | 28050 | 28000 | 28100 | 28000 | 454 |
| 417 | 20231019 | 132500 | 2590962800 | 28000 | 28050 | 28050 | 27950 | 112 |
| 418 | 20231019 | 132400 | 2587828000 | 28000 | 27900 | 28100 | 27850 | 506 |
| 419 | 20231019 | 132300 | 2573664500 | 27900 | 27900 | 28050 | 27900 | 183 |
| 420 | 20231019 | 132200 | 2568556100 | 27950 | 27950 | 28050 | 27950 | 619 |
| 421 | 20231019 | 132100 | 2551221100 | 28000 | 27900 | 28000 | 27900 | 294 |
| 422 | 20231019 | 132000 | 2543009200 | 27900 | 28000 | 28000 | 27900 | 257 |
| 423 | 20231019 | 131900 | 2535825300 | 28050 | 28050 | 28100 | 27900 | 721 |
| 424 | 20231019 | 131800 | 2515627300 | 28000 | 28000 | 28000 | 27900 | 420 |
| 425 | 20231019 | 131700 | 2503900850 | 27950 | 28100 | 28100 | 27950 | 468 |
| 426 | 20231019 | 131600 | 2490776850 | 28050 | 28000 | 28050 | 28000 | 380 |
| 427 | 20231019 | 131500 | 2480132150 | 28000 | 28000 | 28100 | 27950 | 461 |
| 428 | 20231019 | 131400 | 2467210600 | 28000 | 28050 | 28100 | 28000 | 477 |
| 429 | 20231019 | 131300 | 2453817300 | 28050 | 28050 | 28100 | 28050 | 229 |
| 430 | 20231019 | 131200 | 2447388400 | 28050 | 27950 | 28100 | 27950 | 444 |
| 431 | 20231019 | 131100 | 2434936400 | 27950 | 27900 | 28000 | 27900 | 183 |
| 432 | 20231019 | 131000 | 2429820650 | 27900 | 27900 | 28000 | 27900 | 86 |
| 433 | 20231019 | 130900 | 2427417700 | 27950 | 27950 | 28100 | 27950 | 697 |
| 434 | 20231019 | 130800 | 2407890800 | 27950 | 28050 | 28050 | 27900 | 200 |
| 435 | 20231019 | 130700 | 2402294650 | 28000 | 28000 | 28100 | 27900 | 817 |
| 436 | 20231019 | 130600 | 2379409850 | 28000 | 28050 | 28050 | 28000 | 496 |
| 437 | 20231019 | 130500 | 2365513150 | 28050 | 28100 | 28100 | 28000 | 633 |
| 438 | 20231019 | 130400 | 2347762000 | 28100 | 28150 | 28200 | 28050 | 553 |
| 439 | 20231019 | 130300 | 2332216900 | 28250 | 28250 | 28250 | 28150 | 214 |
| 440 | 20231019 | 130200 | 2326178550 | 28150 | 28150 | 28300 | 28050 | 510 |
| 441 | 20231019 | 130100 | 2311799600 | 28100 | 28150 | 28150 | 28050 | 208 |
| 442 | 20231019 | 130000 | 2305952500 | 28200 | 28150 | 28250 | 28150 | 562 |
| 443 | 20231019 | 125900 | 2290103000 | 28150 | 28150 | 28200 | 28150 | 163 |
| 444 | 20231019 | 125800 | 2285511950 | 28150 | 28150 | 28150 | 28100 | 287 |
| 445 | 20231019 | 125700 | 2277436450 | 28150 | 28200 | 28200 | 28100 | 323 |
| 446 | 20231019 | 125600 | 2268343900 | 28200 | 28250 | 28250 | 28200 | 389 |
| 447 | 20231019 | 125500 | 2257365400 | 28350 | 28150 | 28350 | 28150 | 378 |
| 448 | 20231019 | 125400 | 2246683850 | 28100 | 28200 | 28300 | 28100 | 199 |
| 449 | 20231019 | 125300 | 2241072700 | 28250 | 28400 | 28400 | 28150 | 305 |
| 450 | 20231019 | 125200 | 2232430000 | 28350 | 28250 | 28350 | 28250 | 719 |
| 451 | 20231019 | 125100 | 2212081750 | 28250 | 28400 | 28400 | 28250 | 314 |
| 452 | 20231019 | 125000 | 2203181350 | 28350 | 28400 | 28500 | 28350 | 731 |
| 453 | 20231019 | 124900 | 2182406500 | 28400 | 28350 | 28450 | 28350 | 63 |
| 454 | 20231019 | 124800 | 2180617150 | 28350 | 28400 | 28450 | 28350 | 555 |
| 455 | 20231019 | 124700 | 2164845050 | 28400 | 28350 | 28400 | 28350 | 106 |
| 456 | 20231019 | 124600 | 2161837400 | 28450 | 28450 | 28500 | 28350 | 151 |
| 457 | 20231019 | 124500 | 2157543350 | 28450 | 28400 | 28500 | 28400 | 805 |
| 458 | 20231019 | 124400 | 2134639650 | 28400 | 28500 | 28500 | 28400 | 115 |
| 459 | 20231019 | 124300 | 2131367000 | 28450 | 28450 | 28500 | 28450 | 613 |
| 460 | 20231019 | 124200 | 2113908650 | 28500 | 28400 | 28500 | 28400 | 212 |
| 461 | 20231019 | 124100 | 2107875800 | 28400 | 28450 | 28500 | 28400 | 308 |
| 462 | 20231019 | 124000 | 2099116350 | 28450 | 28400 | 28450 | 28400 | 426 |
| 463 | 20231019 | 123900 | 2087004150 | 28400 | 28350 | 28450 | 28350 | 323 |
| 464 | 20231019 | 123800 | 2077823450 | 28400 | 28450 | 28450 | 28400 | 375 |
| 465 | 20231019 | 123700 | 2067155350 | 28400 | 28450 | 28450 | 28400 | 475 |
| 466 | 20231019 | 123600 | 2053661150 | 28450 | 28350 | 28450 | 28350 | 492 |
| 467 | 20231019 | 123500 | 2039685900 | 28350 | 28350 | 28400 | 28250 | 183 |
| 468 | 20231019 | 123400 | 2034497750 | 28350 | 28350 | 28400 | 28350 | 254 |
| 469 | 20231019 | 123300 | 2027293100 | 28350 | 28350 | 28400 | 28350 | 491 |
| 470 | 20231019 | 123200 | 2013350800 | 28400 | 28350 | 28400 | 28350 | 217 |
| 471 | 20231019 | 123100 | 2007196950 | 28350 | 28300 | 28400 | 28300 | 334 |
| 472 | 20231019 | 123000 | 1997721500 | 28300 | 28300 | 28300 | 28250 | 132 |
| 473 | 20231019 | 122900 | 1993990000 | 28400 | 28250 | 28400 | 28250 | 497 |
| 474 | 20231019 | 122800 | 1979920750 | 28300 | 28300 | 28300 | 28100 | 192 |
| 475 | 20231019 | 122700 | 1974491200 | 28200 | 28250 | 28300 | 28200 | 83 |
| 476 | 20231019 | 122600 | 1972147650 | 28250 | 28250 | 28300 | 28250 | 488 |
| 477 | 20231019 | 122500 | 1958342300 | 28250 | 28300 | 28300 | 28250 | 321 |
| 478 | 20231019 | 122400 | 1949259600 | 28250 | 28350 | 28400 | 28250 | 449 |
| 479 | 20231019 | 122300 | 1936527600 | 28350 | 28350 | 28400 | 28300 | 125 |
| 480 | 20231019 | 122200 | 1932986550 | 28300 | 28300 | 28400 | 28300 | 257 |
| 481 | 20231019 | 122100 | 1925702900 | 28350 | 28300 | 28350 | 28300 | 364 |
| 482 | 20231019 | 122000 | 1915385450 | 28350 | 28400 | 28450 | 28350 | 228 |
| 483 | 20231019 | 121900 | 1908908650 | 28450 | 28400 | 28450 | 28350 | 614 |
| 484 | 20231019 | 121800 | 1891454900 | 28400 | 28350 | 28400 | 28350 | 399 |
| 485 | 20231019 | 121700 | 1880125400 | 28350 | 28400 | 28450 | 28350 | 289 |
| 486 | 20231019 | 121600 | 1871913250 | 28400 | 28400 | 28450 | 28400 | 369 |
| 487 | 20231019 | 121500 | 1861418000 | 28400 | 28400 | 28450 | 28400 | 337 |
| 488 | 20231019 | 121400 | 1851833150 | 28450 | 28400 | 28450 | 28400 | 601 |
| 489 | 20231019 | 121300 | 1834738250 | 28400 | 28450 | 28450 | 28400 | 214 |
| 490 | 20231019 | 121200 | 1828655450 | 28400 | 28400 | 28450 | 28350 | 880 |
| 491 | 20231019 | 121100 | 1803639550 | 28350 | 28400 | 28400 | 28300 | 191 |
| 492 | 20231019 | 121000 | 1798221650 | 28350 | 28400 | 28400 | 28300 | 45 |
| 493 | 20231019 | 120900 | 1796945850 | 28350 | 28300 | 28350 | 28250 | 449 |
| 494 | 20231019 | 120800 | 1784239100 | 28300 | 28250 | 28300 | 28250 | 82 |
| 495 | 20231019 | 120700 | 1781919800 | 28250 | 28250 | 28300 | 28250 | 749 |
| 496 | 20231019 | 120600 | 1760727300 | 28300 | 28250 | 28300 | 28250 | 75 |
| 497 | 20231019 | 120500 | 1758607800 | 28250 | 28250 | 28300 | 28250 | 584 |
| 498 | 20231019 | 120400 | 1742107150 | 28200 | 28250 | 28250 | 28200 | 143 |
| 499 | 20231019 | 120300 | 1738071800 | 28250 | 28300 | 28300 | 28250 | 202 |
| 500 | 20231019 | 120200 | 1732357800 | 28250 | 28250 | 28300 | 28250 | 613 |
| 501 | 20231019 | 120100 | 1715020750 | 28250 | 28300 | 28300 | 28250 | 61 |
| 502 | 20231019 | 120000 | 1713297350 | 28250 | 28300 | 28300 | 28250 | 343 |
| 503 | 20231019 | 115900 | 1703592600 | 28250 | 28200 | 28300 | 28200 | 199 |
| 504 | 20231019 | 115800 | 1697971600 | 28250 | 28250 | 28300 | 28250 | 409 |
| 505 | 20231019 | 115700 | 1686402700 | 28250 | 28250 | 28300 | 28150 | 897 |
| 506 | 20231019 | 115600 | 1661059900 | 28250 | 28250 | 28250 | 28250 | 248 |
| 507 | 20231019 | 115500 | 1654053900 | 28300 | 28200 | 28300 | 28200 | 646 |
| 508 | 20231019 | 115400 | 1635799650 | 28200 | 28300 | 28300 | 28200 | 114 |
| 509 | 20231019 | 115300 | 1632577350 | 28300 | 28300 | 28300 | 28250 | 389 |
| 510 | 20231019 | 115200 | 1621572800 | 28250 | 28200 | 28250 | 28200 | 189 |
| 511 | 20231019 | 115100 | 1616235200 | 28200 | 28200 | 28200 | 28200 | 75 |
| 512 | 20231019 | 115000 | 1614120200 | 28250 | 28150 | 28250 | 28150 | 432 |
| 513 | 20231019 | 114900 | 1601921250 | 28150 | 28250 | 28250 | 28150 | 283 |
| 514 | 20231019 | 114800 | 1593939000 | 28250 | 28150 | 28250 | 28150 | 448 |
| 515 | 20231019 | 114700 | 1581293950 | 28150 | 28150 | 28150 | 28150 | 35 |
| 516 | 20231019 | 114600 | 1580308700 | 28150 | 28250 | 28250 | 28100 | 487 |
| 517 | 20231019 | 114500 | 1566598150 | 28300 | 28100 | 28300 | 28050 | 303 |
| 518 | 20231019 | 114400 | 1558034950 | 28150 | 28200 | 28250 | 28150 | 256 |
| 519 | 20231019 | 114300 | 1550813150 | 28200 | 28250 | 28300 | 28200 | 413 |
| 520 | 20231019 | 114200 | 1539136200 | 28200 | 28300 | 28300 | 28200 | 331 |
| 521 | 20231019 | 114100 | 1529775150 | 28250 | 28300 | 28300 | 28250 | 255 |
| 522 | 20231019 | 114000 | 1522565850 | 28250 | 28200 | 28250 | 28200 | 239 |
| 523 | 20231019 | 113900 | 1515817000 | 28250 | 28250 | 28250 | 28200 | 98 |
| 524 | 20231019 | 113800 | 1513049800 | 28250 | 28150 | 28250 | 28150 | 654 |
| 525 | 20231019 | 113700 | 1494586050 | 28200 | 28200 | 28250 | 28200 | 207 |
| 526 | 20231019 | 113600 | 1488746100 | 28200 | 28150 | 28200 | 28150 | 359 |
| 527 | 20231019 | 113500 | 1478627700 | 28150 | 28150 | 28150 | 28150 | 257 |
| 528 | 20231019 | 113400 | 1471393150 | 28150 | 28200 | 28200 | 28150 | 57 |
| 529 | 20231019 | 113300 | 1469785800 | 28200 | 28150 | 28250 | 28150 | 449 |
| 530 | 20231019 | 113200 | 1457121650 | 28050 | 28200 | 28250 | 28050 | 108 |
| 531 | 20231019 | 113100 | 1454078600 | 28200 | 28250 | 28300 | 28200 | 951 |
| 532 | 20231019 | 113000 | 1427206900 | 28200 | 28250 | 28300 | 28200 | 165 |
| 533 | 20231019 | 112900 | 1422546000 | 28250 | 28250 | 28250 | 28200 | 340 |
| 534 | 20231019 | 112800 | 1412942300 | 28250 | 28250 | 28250 | 28100 | 282 |
| 535 | 20231019 | 112700 | 1404984650 | 28250 | 28250 | 28300 | 28200 | 241 |
| 536 | 20231019 | 112600 | 1398171850 | 28300 | 28200 | 28300 | 28200 | 339 |
| 537 | 20231019 | 112500 | 1388587000 | 28250 | 28200 | 28250 | 28200 | 553 |
| 538 | 20231019 | 112400 | 1372967650 | 28200 | 28150 | 28250 | 28150 | 316 |
| 539 | 20231019 | 112300 | 1364053300 | 28150 | 28150 | 28150 | 28150 | 43 |
| 540 | 20231019 | 112200 | 1362842850 | 28150 | 28200 | 28200 | 28100 | 958 |
| 541 | 20231019 | 112100 | 1335841400 | 28200 | 28100 | 28200 | 28050 | 492 |
| 542 | 20231019 | 112000 | 1321996500 | 27900 | 28200 | 28200 | 27800 | 571 |
| 543 | 20231019 | 111900 | 1306032850 | 28050 | 28000 | 28150 | 28000 | 481 |
| 544 | 20231019 | 111800 | 1292518800 | 28050 | 28100 | 28100 | 28050 | 366 |
| 545 | 20231019 | 111700 | 1282236000 | 28100 | 28100 | 28100 | 28050 | 51 |
| 546 | 20231019 | 111600 | 1280803250 | 28100 | 28150 | 28150 | 28100 | 170 |
| 547 | 20231019 | 111500 | 1276017800 | 28150 | 28150 | 28150 | 28150 | 106 |
| 548 | 20231019 | 111400 | 1273033900 | 28200 | 28100 | 28200 | 28100 | 101 |
| 549 | 20231019 | 111300 | 1270193800 | 28100 | 28100 | 28100 | 28100 | 72 |
| 550 | 20231019 | 111200 | 1268170600 | 28100 | 28150 | 28150 | 28100 | 184 |
| 551 | 20231019 | 111100 | 1262993100 | 28150 | 28150 | 28150 | 28150 | 108 |
| 552 | 20231019 | 111000 | 1259952900 | 28150 | 28100 | 28150 | 28100 | 52 |
| 553 | 20231019 | 110900 | 1258490950 | 28100 | 28150 | 28150 | 28100 | 224 |
| 554 | 20231019 | 110800 | 1252185850 | 28200 | 28200 | 28200 | 28100 | 111 |
| 555 | 20231019 | 110700 | 1249056800 | 28200 | 28250 | 28250 | 28200 | 208 |
| 556 | 20231019 | 110600 | 1243184900 | 28250 | 28200 | 28250 | 28200 | 92 |
| 557 | 20231019 | 110500 | 1240586150 | 28200 | 28200 | 28250 | 28200 | 305 |
| 558 | 20231019 | 110400 | 1231973050 | 28200 | 28200 | 28200 | 28150 | 86 |
| 559 | 20231019 | 110300 | 1229549450 | 28200 | 28150 | 28200 | 28150 | 700 |
| 560 | 20231019 | 110200 | 1209810400 | 28200 | 28200 | 28200 | 28150 | 70 |
| 561 | 20231019 | 110100 | 1207838150 | 28200 | 28150 | 28200 | 28150 | 260 |
| 562 | 20231019 | 110000 | 1200508450 | 28000 | 28150 | 28150 | 28000 | 404 |
| 563 | 20231019 | 105900 | 1189139950 | 28150 | 28050 | 28150 | 28050 | 195 |
| 564 | 20231019 | 105800 | 1183654000 | 28000 | 28000 | 28000 | 28000 | 0 |
| 565 | 20231019 | 105700 | 1183654000 | 28000 | 28100 | 28100 | 28000 | 88 |
| 566 | 20231019 | 105600 | 1181183650 | 28000 | 28000 | 28000 | 28000 | 33 |
| 567 | 20231019 | 105500 | 1180259650 | 28150 | 28100 | 28150 | 28100 | 323 |
| 568 | 20231019 | 105400 | 1171171650 | 27950 | 27950 | 27950 | 27950 | 32 |
| 569 | 20231019 | 105300 | 1170277250 | 27950 | 27900 | 27950 | 27900 | 28 |
| 570 | 20231019 | 105200 | 1169495150 | 27950 | 27950 | 27950 | 27950 | 14 |
| 571 | 20231019 | 105100 | 1169103850 | 28050 | 27900 | 28050 | 27900 | 129 |
| 572 | 20231019 | 105000 | 1165491100 | 27900 | 27900 | 27900 | 27900 | 2 |
| 573 | 20231019 | 104900 | 1165435300 | 28100 | 27900 | 28100 | 27850 | 89 |
| 574 | 20231019 | 104800 | 1162942300 | 28100 | 27850 | 28100 | 27850 | 296 |
| 575 | 20231019 | 104700 | 1154654900 | 27850 | 28000 | 28000 | 27850 | 571 |
| 576 | 20231019 | 104600 | 1138693600 | 28050 | 28150 | 28200 | 28050 | 416 |
| 577 | 20231019 | 104500 | 1127010300 | 28150 | 28150 | 28150 | 28150 | 140 |
| 578 | 20231019 | 104400 | 1123069300 | 28150 | 28100 | 28150 | 28100 | 205 |
| 579 | 20231019 | 104300 | 1117298650 | 28100 | 28150 | 28150 | 28100 | 15 |
| 580 | 20231019 | 104200 | 1116876450 | 28200 | 28150 | 28200 | 28150 | 355 |
| 581 | 20231019 | 104100 | 1106877550 | 28100 | 28150 | 28200 | 28100 | 113 |
| 582 | 20231019 | 104000 | 1103701700 | 28250 | 28250 | 28250 | 28200 | 201 |
| 583 | 20231019 | 103900 | 1098023700 | 28250 | 28300 | 28300 | 28200 | 195 |
| 584 | 20231019 | 103800 | 1092514800 | 28250 | 28200 | 28300 | 28200 | 421 |
| 585 | 20231019 | 103700 | 1080613050 | 28250 | 28250 | 28250 | 28200 | 115 |
| 586 | 20231019 | 103600 | 1077364500 | 28200 | 28250 | 28250 | 28200 | 472 |
| 587 | 20231019 | 103500 | 1064033250 | 28250 | 28200 | 28250 | 28200 | 109 |
| 588 | 20231019 | 103400 | 1060957600 | 28200 | 28100 | 28200 | 28000 | 2181 |
| 589 | 20231019 | 103300 | 999545650 | 28100 | 28000 | 28100 | 28000 | 190 |
| 590 | 20231019 | 103200 | 994209850 | 28100 | 28000 | 28100 | 28000 | 105 |
| 591 | 20231019 | 103100 | 991259850 | 28000 | 28100 | 28100 | 28000 | 107 |
| 592 | 20231019 | 103000 | 988259550 | 28100 | 28100 | 28100 | 28100 | 115 |
| 593 | 20231019 | 102900 | 985028050 | 27950 | 28100 | 28100 | 27950 | 129 |
| 594 | 20231019 | 102800 | 981407950 | 28000 | 28100 | 28100 | 28000 | 555 |
| 595 | 20231019 | 102700 | 965866650 | 28100 | 28000 | 28100 | 28000 | 1289 |
| 596 | 20231019 | 102600 | 929761050 | 27900 | 27950 | 28000 | 27900 | 529 |
| 597 | 20231019 | 102500 | 914962050 | 27950 | 28000 | 28000 | 27950 | 163 |
| 598 | 20231019 | 102400 | 910402500 | 28000 | 28000 | 28000 | 28000 | 39 |
| 599 | 20231019 | 102300 | 909310500 | 27950 | 27900 | 27950 | 27900 | 14 |
| 600 | 20231019 | 102200 | 908919600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 601 | 20231019 | 102100 | 908919600 | 27900 | 27900 | 27900 | 27900 | 25 |
| 602 | 20231019 | 102000 | 908222100 | 28000 | 27950 | 28000 | 27850 | 456 |
| 603 | 20231019 | 101900 | 895476350 | 27900 | 27900 | 27900 | 27900 | 37 |
| 604 | 20231019 | 101800 | 894444050 | 27900 | 27900 | 27950 | 27900 | 168 |
| 605 | 20231019 | 101700 | 889754300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 606 | 20231019 | 101600 | 889754300 | 27850 | 27850 | 27850 | 27850 | 20 |
| 607 | 20231019 | 101500 | 889197300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 608 | 20231019 | 101400 | 889197300 | 27850 | 27800 | 27850 | 27800 | 98 |
| 609 | 20231019 | 101300 | 886468400 | 27800 | 27800 | 27800 | 27800 | 9 |
| 610 | 20231019 | 101200 | 886218200 | 27850 | 27850 | 27850 | 27850 | 723 |
| 611 | 20231019 | 101100 | 866082650 | 27750 | 27750 | 27750 | 27600 | 131 |
| 612 | 20231019 | 101000 | 862463150 | 27800 | 27800 | 27800 | 27800 | 28 |
| 613 | 20231019 | 100900 | 861684750 | 27850 | 27750 | 27850 | 27750 | 61 |
| 614 | 20231019 | 100800 | 859987450 | 27650 | 28000 | 28000 | 27650 | 4053 |
| 615 | 20231019 | 100700 | 747582000 | 27950 | 28000 | 28000 | 27950 | 20 |
| 616 | 20231019 | 100600 | 747022250 | 28000 | 28100 | 28150 | 28000 | 1078 |
| 617 | 20231019 | 100500 | 716817300 | 28150 | 28100 | 28150 | 28100 | 50 |
| 618 | 20231019 | 100400 | 715411400 | 28050 | 28100 | 28100 | 28050 | 1032 |
| 619 | 20231019 | 100300 | 686449250 | 28100 | 28100 | 28100 | 28100 | 5 |
| 620 | 20231019 | 100200 | 686308750 | 28150 | 28150 | 28150 | 28100 | 62 |
| 621 | 20231019 | 100100 | 684564700 | 28100 | 28150 | 28150 | 28050 | 1025 |
| 622 | 20231019 | 100000 | 655757950 | 28150 | 28150 | 28150 | 28150 | 212 |
| 623 | 20231019 | 095900 | 649790150 | 28150 | 28150 | 28200 | 28150 | 11 |
| 624 | 20231019 | 095800 | 649480050 | 28200 | 28100 | 28200 | 28100 | 698 |
| 625 | 20231019 | 095700 | 629829500 | 28050 | 28050 | 28100 | 28050 | 586 |
| 626 | 20231019 | 095600 | 613372200 | 28000 | 28050 | 28100 | 28000 | 704 |
| 627 | 20231019 | 095500 | 593648550 | 28000 | 27900 | 28000 | 27900 | 4331 |
| 628 | 20231019 | 095400 | 472422900 | 27900 | 27700 | 27900 | 27700 | 481 |
| 629 | 20231019 | 095300 | 459049000 | 27700 | 27700 | 27700 | 27700 | 142 |
| 630 | 20231019 | 095200 | 455115600 | 27700 | 27700 | 27700 | 27700 | 370 |
| 631 | 20231019 | 095100 | 444866600 | 27700 | 27550 | 27700 | 27550 | 362 |
| 632 | 20231019 | 095000 | 434874650 | 27550 | 27450 | 27550 | 27450 | 434 |
| 633 | 20231019 | 094900 | 422922450 | 27500 | 27500 | 27500 | 27500 | 164 |
| 634 | 20231019 | 094800 | 418412450 | 27500 | 27450 | 27550 | 27450 | 192 |
| 635 | 20231019 | 094700 | 413132250 | 27450 | 27400 | 27450 | 27400 | 70 |
| 636 | 20231019 | 094600 | 411211700 | 27350 | 27400 | 27400 | 27350 | 6 |
| 637 | 20231019 | 094500 | 411047500 | 27350 | 27400 | 27400 | 27350 | 10 |
| 638 | 20231019 | 094400 | 410773800 | 27450 | 27350 | 27450 | 27350 | 555 |
| 639 | 20231019 | 094300 | 395557050 | 27300 | 27350 | 27350 | 27300 | 94 |
| 640 | 20231019 | 094200 | 392990800 | 27350 | 27300 | 27350 | 27300 | 80 |
| 641 | 20231019 | 094100 | 390806650 | 27350 | 27350 | 27350 | 27350 | 16 |
| 642 | 20231019 | 094000 | 390369050 | 27350 | 27350 | 27400 | 27350 | 56 |
| 643 | 20231019 | 093900 | 388837400 | 27350 | 27350 | 27350 | 27350 | 5 |
| 644 | 20231019 | 093800 | 388700650 | 27350 | 27300 | 27350 | 27250 | 38 |
| 645 | 20231019 | 093700 | 387663850 | 27300 | 27350 | 27350 | 27250 | 262 |
| 646 | 20231019 | 093600 | 380511150 | 27400 | 27350 | 27400 | 27350 | 74 |
| 647 | 20231019 | 093500 | 378483600 | 27350 | 27350 | 27450 | 27350 | 214 |
| 648 | 20231019 | 093400 | 372624900 | 27450 | 27500 | 27500 | 27450 | 106 |
| 649 | 20231019 | 093300 | 369715000 | 27500 | 27450 | 27500 | 27450 | 20 |
| 650 | 20231019 | 093200 | 369165050 | 27450 | 27450 | 27450 | 27350 | 222 |
| 651 | 20231019 | 093100 | 363082350 | 27400 | 27350 | 27400 | 27350 | 48 |
| 652 | 20231019 | 093000 | 361769350 | 27200 | 27250 | 27250 | 27200 | 186 |
| 653 | 20231019 | 092900 | 356707800 | 27300 | 27300 | 27300 | 27300 | 93 |
| 654 | 20231019 | 092800 | 354168900 | 27300 | 27200 | 27300 | 27200 | 236 |
| 655 | 20231019 | 092700 | 347749600 | 27250 | 27250 | 27250 | 27250 | 174 |
| 656 | 20231019 | 092600 | 343008100 | 27250 | 27300 | 27300 | 27250 | 549 |
| 657 | 20231019 | 092500 | 328020650 | 27300 | 27350 | 27350 | 27300 | 421 |
| 658 | 20231019 | 092400 | 316527300 | 27350 | 27350 | 27350 | 27350 | 201 |
| 659 | 20231019 | 092300 | 311029950 | 27350 | 27400 | 27400 | 27350 | 303 |
| 660 | 20231019 | 092200 | 302734200 | 27400 | 27400 | 27400 | 27350 | 207 |
| 661 | 20231019 | 092100 | 297063550 | 27400 | 27500 | 27500 | 27350 | 1248 |
| 662 | 20231019 | 092000 | 262852100 | 27550 | 27600 | 27600 | 27550 | 341 |
| 663 | 20231019 | 091900 | 253442350 | 27600 | 27600 | 27600 | 27600 | 25 |
| 664 | 20231019 | 091800 | 252752350 | 27600 | 27500 | 27600 | 27500 | 225 |
| 665 | 20231019 | 091700 | 246561850 | 27400 | 27500 | 27500 | 27400 | 149 |
| 666 | 20231019 | 091600 | 242476450 | 27450 | 27450 | 27450 | 27400 | 106 |
| 667 | 20231019 | 091500 | 239566850 | 27450 | 27450 | 27450 | 27450 | 138 |
| 668 | 20231019 | 091400 | 235778750 | 27450 | 27700 | 27700 | 27450 | 723 |
| 669 | 20231019 | 091300 | 215824500 | 27700 | 27800 | 27800 | 27700 | 310 |
| 670 | 20231019 | 091200 | 207217250 | 27800 | 27800 | 27800 | 27800 | 371 |
| 671 | 20231019 | 091100 | 196903450 | 27800 | 27800 | 27800 | 27800 | 35 |
| 672 | 20231019 | 091000 | 195930450 | 27800 | 27800 | 27800 | 27800 | 240 |
| 673 | 20231019 | 090900 | 189258450 | 27750 | 27800 | 27850 | 27750 | 184 |
| 674 | 20231019 | 090800 | 184144900 | 27800 | 28000 | 28000 | 27800 | 46 |
| 675 | 20231019 | 090700 | 182862300 | 27950 | 27800 | 27950 | 27750 | 197 |
| 676 | 20231019 | 090600 | 177378500 | 27800 | 27950 | 28100 | 27800 | 790 |
| 677 | 20231019 | 090500 | 155354150 | 28150 | 27950 | 28200 | 27900 | 419 |
| 678 | 20231019 | 090400 | 143620450 | 27900 | 27950 | 28300 | 27900 | 1317 |
| 679 | 20231019 | 090300 | 106660400 | 27750 | 27600 | 28100 | 27600 | 903 |
| 680 | 20231019 | 090200 | 81581800 | 27600 | 27450 | 27600 | 27350 | 375 |
| 681 | 20231019 | 090100 | 71307100 | 27450 | 27450 | 27450 | 27350 | 1217 |
| 682 | 20231019 | 090000 | 37988200 | 27400 | 27600 | 27650 | 27400 | 1347 |