36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 3 | 20240412 | 202400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240412 | 202300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240412 | 202200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240412 | 202100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240412 | 202000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240412 | 201900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240412 | 201800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240412 | 201700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240412 | 201600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240412 | 201500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240412 | 201400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240412 | 201300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240412 | 201200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240412 | 201100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240412 | 201000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240412 | 200900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240412 | 200800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240412 | 200700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240412 | 200600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240412 | 200500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240412 | 200400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240412 | 200300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240412 | 200200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240412 | 200100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240412 | 200000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240412 | 195900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240412 | 195800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240412 | 195700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240412 | 195600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240412 | 195500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 33 | 20240412 | 195400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240412 | 195300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240412 | 195200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240412 | 195100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240412 | 195000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240412 | 194900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240412 | 194800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240412 | 194700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240412 | 194600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240412 | 194500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240412 | 194400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240412 | 194300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240412 | 194200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240412 | 194100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240412 | 194000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240412 | 193900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240412 | 193800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240412 | 193700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240412 | 193600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240412 | 193500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240412 | 193400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240412 | 193300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240412 | 193200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240412 | 193100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240412 | 193000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240412 | 192900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240412 | 192800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240412 | 192700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240412 | 192600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240412 | 192500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 63 | 20240412 | 192400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240412 | 192300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240412 | 192200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240412 | 192100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240412 | 192000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240412 | 191900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240412 | 191800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240412 | 191700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240412 | 191600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240412 | 191500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240412 | 191400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240412 | 191300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240412 | 191200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240412 | 191100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240412 | 191000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240412 | 190900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240412 | 190800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240412 | 190700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240412 | 190600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240412 | 190500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240412 | 190400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240412 | 190300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240412 | 190200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240412 | 190100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240412 | 190000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240412 | 185900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240412 | 185800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240412 | 185700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240412 | 185600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240412 | 185500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 93 | 20240412 | 185400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240412 | 185300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240412 | 185200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240412 | 185100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240412 | 185000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240412 | 184900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240412 | 184800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240412 | 184700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240412 | 184600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240412 | 184500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240412 | 184400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240412 | 184300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240412 | 184200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240412 | 184100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240412 | 184000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240412 | 183900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240412 | 183800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240412 | 183700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240412 | 183600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240412 | 183500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240412 | 183400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240412 | 183300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240412 | 183200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240412 | 183100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240412 | 183000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240412 | 182900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240412 | 182800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240412 | 182700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240412 | 182600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240412 | 182500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 123 | 20240412 | 182400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240412 | 182300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240412 | 182200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240412 | 182100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240412 | 182000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240412 | 181900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240412 | 181800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240412 | 181700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240412 | 181600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240412 | 181500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240412 | 181400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240412 | 181300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240412 | 181200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240412 | 181100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240412 | 181000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240412 | 180900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240412 | 180800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240412 | 180700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240412 | 180600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240412 | 180500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240412 | 180400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240412 | 180300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240412 | 180200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240412 | 180100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240412 | 180000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240412 | 175900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240412 | 175800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240412 | 175700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240412 | 175600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240412 | 175500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 153 | 20240412 | 175400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240412 | 175300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240412 | 175200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240412 | 175100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240412 | 175000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240412 | 174900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240412 | 174800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240412 | 174700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240412 | 174600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240412 | 174500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240412 | 174400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240412 | 174300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240412 | 174200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240412 | 174100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240412 | 174000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240412 | 173900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240412 | 173800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240412 | 173700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240412 | 173600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240412 | 173500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240412 | 173400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240412 | 173300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240412 | 173200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240412 | 173100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240412 | 173000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240412 | 172900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240412 | 172800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240412 | 172700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240412 | 172600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240412 | 172500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 183 | 20240412 | 172400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240412 | 172300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240412 | 172200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240412 | 172100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240412 | 172000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240412 | 171900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240412 | 171800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240412 | 171700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240412 | 171600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240412 | 171500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240412 | 171400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240412 | 171300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240412 | 171200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240412 | 171100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240412 | 171000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240412 | 170900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240412 | 170800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240412 | 170700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240412 | 170600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240412 | 170500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240412 | 170400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240412 | 170300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240412 | 170200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240412 | 170100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240412 | 170000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240412 | 165900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240412 | 165800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240412 | 165700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240412 | 165600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240412 | 165500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 213 | 20240412 | 165400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240412 | 165300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240412 | 165200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240412 | 165100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240412 | 165000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240412 | 164900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240412 | 164800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240412 | 164700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240412 | 164600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240412 | 164500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240412 | 164400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240412 | 164300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240412 | 164200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240412 | 164100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240412 | 164000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240412 | 163900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240412 | 163800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240412 | 163700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240412 | 163600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240412 | 163500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240412 | 163400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240412 | 163300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240412 | 163200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240412 | 163100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240412 | 163000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240412 | 162900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240412 | 162800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240412 | 162700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240412 | 162600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240412 | 162500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 243 | 20240412 | 162400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240412 | 162300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240412 | 162200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240412 | 162100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240412 | 162000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240412 | 161900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240412 | 161800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240412 | 161700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240412 | 161600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240412 | 161500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240412 | 161400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240412 | 161300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240412 | 161200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240412 | 161100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240412 | 161000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240412 | 160900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240412 | 160800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240412 | 160700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240412 | 160600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240412 | 160500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240412 | 160400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240412 | 160300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240412 | 160200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240412 | 160100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240412 | 160000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240412 | 155900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240412 | 155800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240412 | 155700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240412 | 155600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240412 | 155500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 273 | 20240412 | 155400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240412 | 155300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240412 | 155200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240412 | 155100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240412 | 155000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240412 | 154900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240412 | 154800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240412 | 154700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240412 | 154600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240412 | 154500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240412 | 154400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240412 | 154300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240412 | 154200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240412 | 154100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240412 | 154000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240412 | 153900 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240412 | 153800 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240412 | 153700 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240412 | 153600 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240412 | 153500 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240412 | 153400 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240412 | 153300 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240412 | 153200 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240412 | 153100 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240412 | 153000 | 6667731550 | 30600 | 30600 | 30600 | 30600 | 4006 |
| 298 | 20240412 | 152900 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240412 | 152800 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240412 | 152700 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240412 | 152600 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240412 | 152500 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 303 | 20240412 | 152400 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240412 | 152300 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240412 | 152200 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240412 | 152100 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240412 | 152000 | 6545147950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20240412 | 151900 | 6545147950 | 30600 | 30650 | 30650 | 30450 | 219 |
| 309 | 20240412 | 151800 | 6538445750 | 30650 | 30600 | 30650 | 30550 | 449 |
| 310 | 20240412 | 151700 | 6524704900 | 30600 | 30600 | 30650 | 30550 | 308 |
| 311 | 20240412 | 151600 | 6515269500 | 30650 | 30650 | 30650 | 30500 | 160 |
| 312 | 20240412 | 151500 | 6510367600 | 30500 | 30600 | 30600 | 30500 | 402 |
| 313 | 20240412 | 151400 | 6498099000 | 30600 | 30550 | 30600 | 30500 | 192 |
| 314 | 20240412 | 151300 | 6492229300 | 30550 | 30450 | 30550 | 30450 | 935 |
| 315 | 20240412 | 151200 | 6463693000 | 30450 | 30450 | 30500 | 30450 | 409 |
| 316 | 20240412 | 151100 | 6451232750 | 30450 | 30450 | 30500 | 30450 | 695 |
| 317 | 20240412 | 151000 | 6430064250 | 30450 | 30450 | 30500 | 30350 | 261 |
| 318 | 20240412 | 150900 | 6422122050 | 30500 | 30450 | 30500 | 30450 | 241 |
| 319 | 20240412 | 150800 | 6414777900 | 30400 | 30450 | 30500 | 30350 | 1222 |
| 320 | 20240412 | 150700 | 6377624100 | 30400 | 30500 | 30500 | 30400 | 468 |
| 321 | 20240412 | 150600 | 6363368850 | 30500 | 30550 | 30550 | 30450 | 219 |
| 322 | 20240412 | 150500 | 6356690800 | 30550 | 30600 | 30600 | 30350 | 714 |
| 323 | 20240412 | 150400 | 6334967900 | 30650 | 30650 | 30700 | 30600 | 161 |
| 324 | 20240412 | 150300 | 6330034150 | 30650 | 30650 | 30700 | 30600 | 98 |
| 325 | 20240412 | 150200 | 6327032450 | 30650 | 30650 | 30700 | 30350 | 1620 |
| 326 | 20240412 | 150100 | 6277667050 | 30650 | 30600 | 30800 | 30550 | 645 |
| 327 | 20240412 | 150000 | 6257838650 | 30500 | 30750 | 30750 | 30500 | 408 |
| 328 | 20240412 | 145900 | 6245336400 | 30750 | 30700 | 30750 | 30600 | 116 |
| 329 | 20240412 | 145800 | 6241771300 | 30450 | 30700 | 30850 | 30450 | 966 |
| 330 | 20240412 | 145700 | 6212111150 | 30750 | 30800 | 30850 | 30700 | 426 |
| 331 | 20240412 | 145600 | 6198999450 | 30850 | 30800 | 30850 | 30750 | 734 |
| 332 | 20240412 | 145500 | 6176377300 | 30850 | 30750 | 30850 | 30750 | 2304 |
| 333 | 20240412 | 145400 | 6105371600 | 30750 | 30750 | 30800 | 30650 | 380 |
| 334 | 20240412 | 145300 | 6093683550 | 30800 | 30750 | 30800 | 30750 | 378 |
| 335 | 20240412 | 145200 | 6082050050 | 30800 | 30750 | 30850 | 30750 | 1450 |
| 336 | 20240412 | 145100 | 6037378600 | 30850 | 30900 | 30950 | 30750 | 611 |
| 337 | 20240412 | 145000 | 6018529850 | 30900 | 30750 | 30950 | 30750 | 5392 |
| 338 | 20240412 | 144900 | 5852175400 | 30750 | 30400 | 30750 | 30400 | 5619 |
| 339 | 20240412 | 144800 | 5680121400 | 30500 | 30500 | 30500 | 30450 | 147 |
| 340 | 20240412 | 144700 | 5675640650 | 30450 | 30550 | 30550 | 30450 | 2604 |
| 341 | 20240412 | 144600 | 5596101550 | 30550 | 30500 | 30600 | 30450 | 1065 |
| 342 | 20240412 | 144500 | 5563582900 | 30450 | 30500 | 30500 | 30400 | 131 |
| 343 | 20240412 | 144400 | 5559590650 | 30500 | 30500 | 30500 | 30400 | 120 |
| 344 | 20240412 | 144300 | 5555936600 | 30500 | 30450 | 30550 | 30450 | 303 |
| 345 | 20240412 | 144200 | 5546697600 | 30500 | 30400 | 30500 | 30400 | 248 |
| 346 | 20240412 | 144100 | 5539145300 | 30400 | 30450 | 30450 | 30400 | 300 |
| 347 | 20240412 | 144000 | 5530018150 | 30450 | 30500 | 30500 | 30450 | 253 |
| 348 | 20240412 | 143900 | 5522305600 | 30450 | 30450 | 30500 | 30450 | 42 |
| 349 | 20240412 | 143800 | 5521026600 | 30500 | 30500 | 30500 | 30450 | 338 |
| 350 | 20240412 | 143700 | 5510720500 | 30500 | 30550 | 30600 | 30500 | 484 |
| 351 | 20240412 | 143600 | 5495922750 | 30550 | 30500 | 30550 | 30450 | 295 |
| 352 | 20240412 | 143500 | 5486923800 | 30500 | 30500 | 30550 | 30500 | 320 |
| 353 | 20240412 | 143400 | 5477156450 | 30500 | 30500 | 30500 | 30450 | 379 |
| 354 | 20240412 | 143300 | 5465602000 | 30500 | 30500 | 30500 | 30450 | 231 |
| 355 | 20240412 | 143200 | 5458559100 | 30450 | 30500 | 30500 | 30400 | 215 |
| 356 | 20240412 | 143100 | 5452010750 | 30450 | 30450 | 30500 | 30400 | 233 |
| 357 | 20240412 | 143000 | 5444916750 | 30500 | 30550 | 30600 | 30400 | 540 |
| 358 | 20240412 | 142900 | 5428443500 | 30550 | 30550 | 30600 | 30500 | 376 |
| 359 | 20240412 | 142800 | 5416956800 | 30550 | 30550 | 30550 | 30500 | 374 |
| 360 | 20240412 | 142700 | 5405540900 | 30550 | 30500 | 30550 | 30500 | 360 |
| 361 | 20240412 | 142600 | 5394554100 | 30500 | 30500 | 30500 | 30450 | 199 |
| 362 | 20240412 | 142500 | 5388488700 | 30450 | 30450 | 30500 | 30450 | 249 |
| 363 | 20240412 | 142400 | 5380897200 | 30450 | 30450 | 30500 | 30450 | 413 |
| 364 | 20240412 | 142300 | 5368313300 | 30450 | 30500 | 30500 | 30400 | 198 |
| 365 | 20240412 | 142200 | 5362279600 | 30500 | 30400 | 30500 | 30400 | 224 |
| 366 | 20240412 | 142100 | 5355455350 | 30400 | 30450 | 30450 | 30400 | 188 |
| 367 | 20240412 | 142000 | 5349736250 | 30450 | 30450 | 30500 | 30450 | 255 |
| 368 | 20240412 | 141900 | 5341964600 | 30400 | 30500 | 30500 | 30400 | 247 |
| 369 | 20240412 | 141800 | 5334438050 | 30500 | 30400 | 30500 | 30400 | 227 |
| 370 | 20240412 | 141700 | 5327525800 | 30350 | 30400 | 30450 | 30350 | 279 |
| 371 | 20240412 | 141600 | 5319035900 | 30400 | 30450 | 30450 | 30400 | 268 |
| 372 | 20240412 | 141500 | 5310878900 | 30450 | 30400 | 30450 | 30350 | 359 |
| 373 | 20240412 | 141400 | 5299955800 | 30350 | 30500 | 30500 | 30350 | 196 |
| 374 | 20240412 | 141300 | 5293985500 | 30450 | 30400 | 30500 | 30400 | 259 |
| 375 | 20240412 | 141200 | 5286098350 | 30450 | 30350 | 30450 | 30350 | 753 |
| 376 | 20240412 | 141100 | 5263181550 | 30400 | 30400 | 30450 | 30400 | 265 |
| 377 | 20240412 | 141000 | 5255119000 | 30400 | 30400 | 30450 | 30300 | 223 |
| 378 | 20240412 | 140900 | 5248340900 | 30400 | 30400 | 30500 | 30350 | 226 |
| 379 | 20240412 | 140800 | 5241461800 | 30400 | 30400 | 30400 | 30300 | 530 |
| 380 | 20240412 | 140700 | 5225355150 | 30400 | 30450 | 30450 | 30250 | 860 |
| 381 | 20240412 | 140600 | 5199261700 | 30450 | 30500 | 30500 | 30400 | 384 |
| 382 | 20240412 | 140500 | 5187566550 | 30500 | 30450 | 30500 | 30450 | 234 |
| 383 | 20240412 | 140400 | 5180436200 | 30450 | 30450 | 30500 | 30400 | 403 |
| 384 | 20240412 | 140300 | 5168166900 | 30450 | 30450 | 30450 | 30400 | 238 |
| 385 | 20240412 | 140200 | 5160923300 | 30450 | 30400 | 30450 | 30300 | 1192 |
| 386 | 20240412 | 140100 | 5124698600 | 30400 | 30450 | 30450 | 30400 | 423 |
| 387 | 20240412 | 140000 | 5111833700 | 30400 | 30400 | 30450 | 30400 | 220 |
| 388 | 20240412 | 135900 | 5105140100 | 30400 | 30500 | 30500 | 30400 | 604 |
| 389 | 20240412 | 135800 | 5086740700 | 30450 | 30500 | 30550 | 30450 | 805 |
| 390 | 20240412 | 135700 | 5062199150 | 30500 | 30550 | 30550 | 30500 | 1073 |
| 391 | 20240412 | 135600 | 5029461800 | 30550 | 30500 | 30550 | 30500 | 393 |
| 392 | 20240412 | 135500 | 5017466950 | 30500 | 30300 | 30550 | 30300 | 10651 |
| 393 | 20240412 | 135400 | 4693303950 | 30350 | 30250 | 30350 | 30250 | 162 |
| 394 | 20240412 | 135300 | 4688395350 | 30250 | 30350 | 30350 | 30200 | 132 |
| 395 | 20240412 | 135200 | 4684398200 | 30350 | 30300 | 30350 | 30200 | 289 |
| 396 | 20240412 | 135100 | 4675643950 | 30250 | 30250 | 30300 | 30250 | 327 |
| 397 | 20240412 | 135000 | 4665739950 | 30250 | 30250 | 30300 | 30200 | 141 |
| 398 | 20240412 | 134900 | 4661476050 | 30250 | 30300 | 30300 | 30250 | 401 |
| 399 | 20240412 | 134800 | 4649330100 | 30300 | 30300 | 30300 | 30200 | 202 |
| 400 | 20240412 | 134700 | 4643214150 | 30300 | 30200 | 30300 | 30200 | 125 |
| 401 | 20240412 | 134600 | 4639431950 | 30200 | 30250 | 30300 | 30200 | 268 |
| 402 | 20240412 | 134500 | 4631324850 | 30250 | 30200 | 30250 | 30200 | 163 |
| 403 | 20240412 | 134400 | 4626395600 | 30200 | 30200 | 30250 | 30200 | 356 |
| 404 | 20240412 | 134300 | 4615631700 | 30200 | 30250 | 30250 | 30200 | 422 |
| 405 | 20240412 | 134200 | 4602878400 | 30200 | 30250 | 30250 | 30200 | 171 |
| 406 | 20240412 | 134100 | 4597708050 | 30250 | 30250 | 30250 | 30200 | 209 |
| 407 | 20240412 | 134000 | 4591389800 | 30250 | 30250 | 30250 | 30200 | 191 |
| 408 | 20240412 | 133900 | 4585613300 | 30250 | 30250 | 30250 | 30200 | 267 |
| 409 | 20240412 | 133800 | 4577544600 | 30250 | 30250 | 30250 | 30150 | 175 |
| 410 | 20240412 | 133700 | 4572254800 | 30250 | 30250 | 30250 | 30200 | 155 |
| 411 | 20240412 | 133600 | 4567566450 | 30250 | 30250 | 30250 | 30150 | 215 |
| 412 | 20240412 | 133500 | 4561071450 | 30250 | 30150 | 30250 | 30150 | 166 |
| 413 | 20240412 | 133400 | 4556060100 | 30200 | 30250 | 30250 | 30150 | 157 |
| 414 | 20240412 | 133300 | 4551315200 | 30250 | 30150 | 30250 | 30150 | 218 |
| 415 | 20240412 | 133200 | 4544736200 | 30150 | 30200 | 30200 | 30150 | 276 |
| 416 | 20240412 | 133100 | 4536403100 | 30200 | 30250 | 30250 | 30150 | 737 |
| 417 | 20240412 | 133000 | 4514138450 | 30200 | 30200 | 30250 | 30200 | 284 |
| 418 | 20240412 | 132900 | 4505558400 | 30250 | 30250 | 30300 | 30200 | 641 |
| 419 | 20240412 | 132800 | 4486166900 | 30250 | 30200 | 30250 | 30150 | 948 |
| 420 | 20240412 | 132700 | 4457566300 | 30200 | 30250 | 30250 | 30200 | 86 |
| 421 | 20240412 | 132600 | 4454966450 | 30200 | 30250 | 30300 | 30200 | 1533 |
| 422 | 20240412 | 132500 | 4408590300 | 30250 | 30300 | 30300 | 30250 | 783 |
| 423 | 20240412 | 132400 | 4384897900 | 30300 | 30250 | 30300 | 30250 | 287 |
| 424 | 20240412 | 132300 | 4376208700 | 30300 | 30300 | 30300 | 30250 | 202 |
| 425 | 20240412 | 132200 | 4370091850 | 30300 | 30300 | 30300 | 30250 | 281 |
| 426 | 20240412 | 132100 | 4361582400 | 30300 | 30300 | 30350 | 30250 | 236 |
| 427 | 20240412 | 132000 | 4354428350 | 30300 | 30350 | 30350 | 30250 | 343 |
| 428 | 20240412 | 131900 | 4344022650 | 30350 | 30350 | 30350 | 30250 | 758 |
| 429 | 20240412 | 131800 | 4321053950 | 30350 | 30300 | 30350 | 30250 | 171 |
| 430 | 20240412 | 131700 | 4315874650 | 30300 | 30300 | 30350 | 30250 | 462 |
| 431 | 20240412 | 131600 | 4301871100 | 30300 | 30300 | 30300 | 30250 | 288 |
| 432 | 20240412 | 131500 | 4293147800 | 30300 | 30300 | 30300 | 30250 | 475 |
| 433 | 20240412 | 131400 | 4278758250 | 30300 | 30150 | 30300 | 30150 | 1876 |
| 434 | 20240412 | 131300 | 4222003950 | 30150 | 30200 | 30250 | 30150 | 200 |
| 435 | 20240412 | 131200 | 4215960000 | 30150 | 30150 | 30300 | 30050 | 6473 |
| 436 | 20240412 | 131100 | 4020379150 | 30150 | 30000 | 30150 | 29950 | 2605 |
| 437 | 20240412 | 131000 | 3941945700 | 29950 | 30050 | 30100 | 29950 | 136 |
| 438 | 20240412 | 130900 | 3937864600 | 30050 | 30000 | 30100 | 30000 | 379 |
| 439 | 20240412 | 130800 | 3926482500 | 30050 | 30050 | 30100 | 30050 | 159 |
| 440 | 20240412 | 130700 | 3921701050 | 30000 | 30050 | 30100 | 30000 | 382 |
| 441 | 20240412 | 130600 | 3910223700 | 30100 | 30050 | 30100 | 29950 | 224 |
| 442 | 20240412 | 130500 | 3903498200 | 30050 | 30050 | 30100 | 30000 | 293 |
| 443 | 20240412 | 130400 | 3894688350 | 30000 | 30050 | 30050 | 29950 | 199 |
| 444 | 20240412 | 130300 | 3888714650 | 30050 | 30050 | 30050 | 30000 | 317 |
| 445 | 20240412 | 130200 | 3879199100 | 30000 | 30100 | 30100 | 29950 | 222 |
| 446 | 20240412 | 130100 | 3872531300 | 30050 | 29900 | 30050 | 29800 | 5114 |
| 447 | 20240412 | 130000 | 3719051000 | 29850 | 29900 | 29950 | 29850 | 557 |
| 448 | 20240412 | 125900 | 3702412800 | 29950 | 29900 | 29950 | 29850 | 187 |
| 449 | 20240412 | 125800 | 3696824000 | 29900 | 29900 | 29900 | 29850 | 113 |
| 450 | 20240412 | 125700 | 3693445750 | 29900 | 29900 | 29950 | 29800 | 309 |
| 451 | 20240412 | 125600 | 3684212550 | 29850 | 29850 | 29900 | 29800 | 183 |
| 452 | 20240412 | 125500 | 3678752950 | 29900 | 29900 | 29950 | 29800 | 157 |
| 453 | 20240412 | 125400 | 3674060850 | 29950 | 29900 | 29950 | 29800 | 209 |
| 454 | 20240412 | 125300 | 3667818750 | 29900 | 29900 | 29950 | 29900 | 131 |
| 455 | 20240412 | 125200 | 3663898100 | 29850 | 29950 | 29950 | 29850 | 493 |
| 456 | 20240412 | 125100 | 3649157800 | 29900 | 29900 | 29950 | 29850 | 1554 |
| 457 | 20240412 | 125000 | 3602690350 | 29900 | 29800 | 29900 | 29800 | 471 |
| 458 | 20240412 | 124900 | 3588626100 | 29850 | 29800 | 29850 | 29700 | 414 |
| 459 | 20240412 | 124800 | 3576299550 | 29850 | 29700 | 29850 | 29600 | 400 |
| 460 | 20240412 | 124700 | 3564416800 | 29700 | 29700 | 29700 | 29650 | 127 |
| 461 | 20240412 | 124600 | 3560648050 | 29700 | 29750 | 29800 | 29650 | 635 |
| 462 | 20240412 | 124500 | 3541801150 | 29750 | 29750 | 29800 | 29750 | 204 |
| 463 | 20240412 | 124400 | 3535726100 | 29750 | 29800 | 29800 | 29700 | 86 |
| 464 | 20240412 | 124300 | 3533169750 | 29800 | 29700 | 29800 | 29650 | 181 |
| 465 | 20240412 | 124200 | 3527786850 | 29700 | 29750 | 29800 | 29700 | 444 |
| 466 | 20240412 | 124100 | 3514587950 | 29750 | 29800 | 29800 | 29700 | 898 |
| 467 | 20240412 | 124000 | 3487870600 | 29750 | 29750 | 29800 | 29750 | 619 |
| 468 | 20240412 | 123900 | 3469445350 | 29750 | 29800 | 29800 | 29750 | 75 |
| 469 | 20240412 | 123800 | 3467210500 | 29850 | 29850 | 29900 | 29750 | 118 |
| 470 | 20240412 | 123700 | 3463686450 | 29850 | 29850 | 29900 | 29850 | 138 |
| 471 | 20240412 | 123600 | 3459563200 | 29900 | 29800 | 29900 | 29800 | 112 |
| 472 | 20240412 | 123500 | 3456218000 | 29850 | 29850 | 29850 | 29800 | 110 |
| 473 | 20240412 | 123400 | 3452935250 | 29900 | 29850 | 29900 | 29750 | 183 |
| 474 | 20240412 | 123300 | 3447472750 | 29850 | 29750 | 29850 | 29750 | 109 |
| 475 | 20240412 | 123200 | 3444225650 | 29750 | 29750 | 29800 | 29700 | 192 |
| 476 | 20240412 | 123100 | 3438516300 | 29800 | 29800 | 29850 | 29750 | 174 |
| 477 | 20240412 | 123000 | 3433329400 | 29850 | 29850 | 29900 | 29800 | 115 |
| 478 | 20240412 | 122900 | 3429895300 | 29850 | 29800 | 29850 | 29750 | 183 |
| 479 | 20240412 | 122800 | 3424440900 | 29800 | 29800 | 29850 | 29700 | 164 |
| 480 | 20240412 | 122700 | 3419557650 | 29800 | 29850 | 29900 | 29800 | 189 |
| 481 | 20240412 | 122600 | 3413916200 | 29800 | 29800 | 29850 | 29750 | 153 |
| 482 | 20240412 | 122500 | 3409357200 | 29800 | 29850 | 29850 | 29800 | 201 |
| 483 | 20240412 | 122400 | 3403361150 | 29850 | 29850 | 29850 | 29800 | 162 |
| 484 | 20240412 | 122300 | 3398528500 | 29850 | 29800 | 29850 | 29800 | 125 |
| 485 | 20240412 | 122200 | 3394797650 | 29800 | 29800 | 29850 | 29750 | 257 |
| 486 | 20240412 | 122100 | 3387137050 | 29750 | 29800 | 29800 | 29750 | 71 |
| 487 | 20240412 | 122000 | 3385022500 | 29700 | 29850 | 29850 | 29700 | 129 |
| 488 | 20240412 | 121900 | 3381177800 | 29850 | 29800 | 29850 | 29750 | 226 |
| 489 | 20240412 | 121800 | 3374438800 | 29800 | 29850 | 29900 | 29800 | 49 |
| 490 | 20240412 | 121700 | 3372977350 | 29900 | 29850 | 29900 | 29750 | 192 |
| 491 | 20240412 | 121600 | 3367254400 | 29900 | 29800 | 29900 | 29800 | 160 |
| 492 | 20240412 | 121500 | 3362480050 | 29800 | 29900 | 29900 | 29800 | 95 |
| 493 | 20240412 | 121400 | 3359646650 | 29900 | 29950 | 29950 | 29800 | 109 |
| 494 | 20240412 | 121300 | 3356388500 | 29950 | 29850 | 29950 | 29850 | 154 |
| 495 | 20240412 | 121200 | 3351780750 | 29800 | 29950 | 29950 | 29750 | 132 |
| 496 | 20240412 | 121100 | 3347843550 | 29900 | 29800 | 29900 | 29750 | 191 |
| 497 | 20240412 | 121000 | 3342142200 | 29750 | 29800 | 29900 | 29750 | 235 |
| 498 | 20240412 | 120900 | 3335137750 | 29800 | 29750 | 29800 | 29700 | 228 |
| 499 | 20240412 | 120800 | 3328350500 | 29750 | 29750 | 29800 | 29750 | 143 |
| 500 | 20240412 | 120700 | 3324090150 | 29750 | 29800 | 29800 | 29700 | 170 |
| 501 | 20240412 | 120600 | 3319029000 | 29800 | 29750 | 29800 | 29650 | 100 |
| 502 | 20240412 | 120500 | 3316055200 | 29650 | 29700 | 29800 | 29650 | 211 |
| 503 | 20240412 | 120400 | 3309778800 | 29700 | 29800 | 29800 | 29700 | 127 |
| 504 | 20240412 | 120300 | 3305998700 | 29800 | 29750 | 29800 | 29700 | 202 |
| 505 | 20240412 | 120200 | 3299983000 | 29750 | 29750 | 29800 | 29700 | 267 |
| 506 | 20240412 | 120100 | 3292039400 | 29750 | 29850 | 29850 | 29750 | 145 |
| 507 | 20240412 | 120000 | 3287724700 | 29750 | 29700 | 29800 | 29700 | 165 |
| 508 | 20240412 | 115900 | 3282817150 | 29800 | 29750 | 29800 | 29700 | 251 |
| 509 | 20240412 | 115800 | 3275342250 | 29800 | 29800 | 29850 | 29750 | 131 |
| 510 | 20240412 | 115700 | 3271438300 | 29800 | 29750 | 29800 | 29750 | 109 |
| 511 | 20240412 | 115600 | 3268192600 | 29700 | 29750 | 29800 | 29700 | 299 |
| 512 | 20240412 | 115500 | 3259298650 | 29750 | 29750 | 29750 | 29700 | 193 |
| 513 | 20240412 | 115400 | 3253560500 | 29750 | 29800 | 29800 | 29750 | 1047 |
| 514 | 20240412 | 115300 | 3222408000 | 29750 | 29750 | 29800 | 29750 | 538 |
| 515 | 20240412 | 115200 | 3206398700 | 29750 | 29750 | 29800 | 29750 | 278 |
| 516 | 20240412 | 115100 | 3198123800 | 29800 | 29800 | 29800 | 29750 | 178 |
| 517 | 20240412 | 115000 | 3192820900 | 29800 | 29800 | 29850 | 29750 | 135 |
| 518 | 20240412 | 114900 | 3188799500 | 29850 | 29850 | 29850 | 29750 | 167 |
| 519 | 20240412 | 114800 | 3183820900 | 29800 | 29800 | 29850 | 29800 | 300 |
| 520 | 20240412 | 114700 | 3174871100 | 29850 | 29900 | 29900 | 29850 | 140 |
| 521 | 20240412 | 114600 | 3170689250 | 29850 | 29800 | 29900 | 29800 | 88 |
| 522 | 20240412 | 114500 | 3168061950 | 29800 | 29900 | 29900 | 29800 | 160 |
| 523 | 20240412 | 114400 | 3163285400 | 29850 | 29850 | 29900 | 29800 | 128 |
| 524 | 20240412 | 114300 | 3159466550 | 29800 | 29900 | 29900 | 29800 | 158 |
| 525 | 20240412 | 114200 | 3154752950 | 29900 | 29900 | 29950 | 29800 | 254 |
| 526 | 20240412 | 114100 | 3147170550 | 29900 | 29900 | 29950 | 29850 | 98 |
| 527 | 20240412 | 114000 | 3144241550 | 29900 | 29850 | 29950 | 29800 | 280 |
| 528 | 20240412 | 113900 | 3135876650 | 29900 | 29800 | 29900 | 29800 | 169 |
| 529 | 20240412 | 113800 | 3130830400 | 29800 | 29950 | 29950 | 29800 | 233 |
| 530 | 20240412 | 113700 | 3123870250 | 29950 | 29950 | 29950 | 29850 | 111 |
| 531 | 20240412 | 113600 | 3120550000 | 29950 | 29850 | 29950 | 29850 | 103 |
| 532 | 20240412 | 113500 | 3117467950 | 29850 | 29950 | 29950 | 29800 | 195 |
| 533 | 20240412 | 113400 | 3111646050 | 29950 | 29800 | 29950 | 29800 | 117 |
| 534 | 20240412 | 113300 | 3108147750 | 29800 | 29900 | 29950 | 29800 | 235 |
| 535 | 20240412 | 113200 | 3101117150 | 29900 | 29900 | 29900 | 29850 | 196 |
| 536 | 20240412 | 113100 | 3095261750 | 29850 | 29900 | 29900 | 29850 | 113 |
| 537 | 20240412 | 113000 | 3091883250 | 29900 | 29900 | 29900 | 29850 | 170 |
| 538 | 20240412 | 112900 | 3086804200 | 29950 | 29900 | 29950 | 29850 | 174 |
| 539 | 20240412 | 112800 | 3081597950 | 29850 | 29850 | 29950 | 29850 | 90 |
| 540 | 20240412 | 112700 | 3078904300 | 29900 | 29950 | 29950 | 29850 | 162 |
| 541 | 20240412 | 112600 | 3074057950 | 29900 | 29900 | 29900 | 29800 | 150 |
| 542 | 20240412 | 112500 | 3069576850 | 29900 | 29850 | 30000 | 29800 | 263 |
| 543 | 20240412 | 112400 | 3061715650 | 29850 | 29900 | 29950 | 29850 | 386 |
| 544 | 20240412 | 112300 | 3050184700 | 29950 | 29900 | 30000 | 29850 | 175 |
| 545 | 20240412 | 112200 | 3044946500 | 29900 | 29950 | 29950 | 29850 | 286 |
| 546 | 20240412 | 112100 | 3036396400 | 29950 | 30000 | 30000 | 29900 | 109 |
| 547 | 20240412 | 112000 | 3033131950 | 29950 | 30000 | 30000 | 29850 | 312 |
| 548 | 20240412 | 111900 | 3023801100 | 30000 | 29900 | 30000 | 29900 | 263 |
| 549 | 20240412 | 111800 | 3015924950 | 29900 | 29900 | 30000 | 29900 | 145 |
| 550 | 20240412 | 111700 | 3011583100 | 30000 | 29900 | 30000 | 29900 | 282 |
| 551 | 20240412 | 111600 | 3003130100 | 29950 | 29950 | 30000 | 29900 | 240 |
| 552 | 20240412 | 111500 | 2995943600 | 29950 | 29900 | 30000 | 29900 | 144 |
| 553 | 20240412 | 111400 | 2991626700 | 29950 | 29950 | 30000 | 29950 | 155 |
| 554 | 20240412 | 111300 | 2986981550 | 30000 | 30050 | 30050 | 29950 | 179 |
| 555 | 20240412 | 111200 | 2981609100 | 30050 | 30000 | 30050 | 29950 | 215 |
| 556 | 20240412 | 111100 | 2975159400 | 30000 | 30050 | 30050 | 29950 | 165 |
| 557 | 20240412 | 111000 | 2970205000 | 30000 | 29950 | 30050 | 29950 | 177 |
| 558 | 20240412 | 110900 | 2964895350 | 30050 | 29950 | 30050 | 29900 | 142 |
| 559 | 20240412 | 110800 | 2960637500 | 29950 | 29950 | 30000 | 29950 | 203 |
| 560 | 20240412 | 110700 | 2954553150 | 30000 | 30000 | 30000 | 29900 | 112 |
| 561 | 20240412 | 110600 | 2951195900 | 30050 | 29950 | 30050 | 29950 | 159 |
| 562 | 20240412 | 110500 | 2946423400 | 30050 | 29950 | 30100 | 29950 | 211 |
| 563 | 20240412 | 110400 | 2940089850 | 29950 | 30050 | 30100 | 29950 | 151 |
| 564 | 20240412 | 110300 | 2935557800 | 30050 | 30050 | 30050 | 29950 | 164 |
| 565 | 20240412 | 110200 | 2930634400 | 30000 | 30000 | 30050 | 29950 | 170 |
| 566 | 20240412 | 110100 | 2925530700 | 29900 | 30050 | 30050 | 29900 | 192 |
| 567 | 20240412 | 110000 | 2919776850 | 30050 | 30000 | 30100 | 29950 | 216 |
| 568 | 20240412 | 105900 | 2913295350 | 30000 | 30050 | 30050 | 30000 | 99 |
| 569 | 20240412 | 105800 | 2910321400 | 30050 | 30100 | 30100 | 30000 | 132 |
| 570 | 20240412 | 105700 | 2906355700 | 30050 | 30000 | 30100 | 30000 | 192 |
| 571 | 20240412 | 105600 | 2900580250 | 30050 | 30050 | 30100 | 30000 | 193 |
| 572 | 20240412 | 105500 | 2894781300 | 30000 | 30100 | 30100 | 29950 | 95 |
| 573 | 20240412 | 105400 | 2891930200 | 30100 | 30000 | 30100 | 30000 | 364 |
| 574 | 20240412 | 105300 | 2880995000 | 30050 | 30050 | 30050 | 30000 | 176 |
| 575 | 20240412 | 105200 | 2875709400 | 30050 | 30000 | 30050 | 29900 | 239 |
| 576 | 20240412 | 105100 | 2868549650 | 30000 | 30000 | 30050 | 29950 | 291 |
| 577 | 20240412 | 105000 | 2859819350 | 30000 | 30050 | 30050 | 29950 | 144 |
| 578 | 20240412 | 104900 | 2855495750 | 30050 | 30050 | 30050 | 29950 | 131 |
| 579 | 20240412 | 104800 | 2851565350 | 30050 | 30050 | 30050 | 29950 | 297 |
| 580 | 20240412 | 104700 | 2842648850 | 30050 | 30100 | 30100 | 30000 | 243 |
| 581 | 20240412 | 104600 | 2835349950 | 30100 | 30100 | 30100 | 30050 | 200 |
| 582 | 20240412 | 104500 | 2829333300 | 30100 | 30050 | 30100 | 30000 | 264 |
| 583 | 20240412 | 104400 | 2821403000 | 30000 | 30050 | 30050 | 30000 | 61 |
| 584 | 20240412 | 104300 | 2819570150 | 30050 | 30050 | 30150 | 30000 | 213 |
| 585 | 20240412 | 104200 | 2813165500 | 30150 | 30100 | 30150 | 30050 | 268 |
| 586 | 20240412 | 104100 | 2805093050 | 30050 | 30150 | 30150 | 30050 | 552 |
| 587 | 20240412 | 104000 | 2788502500 | 30150 | 30100 | 30150 | 30050 | 189 |
| 588 | 20240412 | 103900 | 2782813400 | 30150 | 30000 | 30150 | 30000 | 302 |
| 589 | 20240412 | 103800 | 2773715700 | 30050 | 30100 | 30100 | 30000 | 326 |
| 590 | 20240412 | 103700 | 2763926500 | 30050 | 30050 | 30100 | 30050 | 150 |
| 591 | 20240412 | 103600 | 2759413250 | 30000 | 30100 | 30100 | 30000 | 329 |
| 592 | 20240412 | 103500 | 2749513200 | 30100 | 30100 | 30100 | 30050 | 381 |
| 593 | 20240412 | 103400 | 2738049950 | 30100 | 30050 | 30150 | 30050 | 203 |
| 594 | 20240412 | 103300 | 2731939900 | 30150 | 30100 | 30150 | 30000 | 464 |
| 595 | 20240412 | 103200 | 2717965150 | 30100 | 30100 | 30150 | 30050 | 194 |
| 596 | 20240412 | 103100 | 2712122800 | 30100 | 30100 | 30150 | 30050 | 554 |
| 597 | 20240412 | 103000 | 2695430000 | 30050 | 30100 | 30150 | 30050 | 197 |
| 598 | 20240412 | 102900 | 2689495650 | 30150 | 30150 | 30150 | 30100 | 199 |
| 599 | 20240412 | 102800 | 2683496300 | 30100 | 30000 | 30150 | 30000 | 291 |
| 600 | 20240412 | 102700 | 2674744150 | 30000 | 30100 | 30100 | 29950 | 391 |
| 601 | 20240412 | 102600 | 2662997950 | 30100 | 30050 | 30100 | 30000 | 315 |
| 602 | 20240412 | 102500 | 2653521400 | 30100 | 30050 | 30150 | 30000 | 441 |
| 603 | 20240412 | 102400 | 2640262250 | 30150 | 30100 | 30150 | 30050 | 328 |
| 604 | 20240412 | 102300 | 2630389600 | 30100 | 30100 | 30150 | 30000 | 417 |
| 605 | 20240412 | 102200 | 2617834550 | 30100 | 30100 | 30150 | 30100 | 351 |
| 606 | 20240412 | 102100 | 2607257400 | 30200 | 30150 | 30200 | 30100 | 304 |
| 607 | 20240412 | 102000 | 2598086050 | 30150 | 30150 | 30200 | 30150 | 323 |
| 608 | 20240412 | 101900 | 2588339800 | 30200 | 30200 | 30200 | 30150 | 386 |
| 609 | 20240412 | 101800 | 2576683400 | 30200 | 30150 | 30200 | 30150 | 281 |
| 610 | 20240412 | 101700 | 2568201750 | 30150 | 30100 | 30200 | 30050 | 284 |
| 611 | 20240412 | 101600 | 2559644000 | 30100 | 30150 | 30150 | 30050 | 458 |
| 612 | 20240412 | 101500 | 2545844800 | 30150 | 30050 | 30150 | 30050 | 301 |
| 613 | 20240412 | 101400 | 2536776200 | 30050 | 30100 | 30100 | 30050 | 356 |
| 614 | 20240412 | 101300 | 2526065400 | 30100 | 30050 | 30150 | 30000 | 1580 |
| 615 | 20240412 | 101200 | 2478544250 | 30050 | 30050 | 30050 | 30000 | 458 |
| 616 | 20240412 | 101100 | 2464783450 | 30050 | 30050 | 30050 | 29950 | 329 |
| 617 | 20240412 | 101000 | 2454908500 | 30050 | 30050 | 30100 | 30050 | 238 |
| 618 | 20240412 | 100900 | 2447745150 | 30000 | 30050 | 30100 | 30000 | 256 |
| 619 | 20240412 | 100800 | 2440050150 | 30050 | 30050 | 30050 | 30000 | 363 |
| 620 | 20240412 | 100700 | 2429146000 | 30000 | 30050 | 30100 | 29950 | 247 |
| 621 | 20240412 | 100600 | 2421724050 | 30100 | 30000 | 30100 | 29950 | 271 |
| 622 | 20240412 | 100500 | 2413582100 | 30050 | 30050 | 30050 | 29950 | 373 |
| 623 | 20240412 | 100400 | 2402387050 | 30050 | 30050 | 30050 | 29950 | 482 |
| 624 | 20240412 | 100300 | 2387911200 | 30050 | 30050 | 30050 | 30000 | 356 |
| 625 | 20240412 | 100200 | 2377216400 | 30050 | 30000 | 30050 | 30000 | 1068 |
| 626 | 20240412 | 100100 | 2345158700 | 30050 | 30050 | 30100 | 29950 | 490 |
| 627 | 20240412 | 100000 | 2330435400 | 30000 | 30000 | 30100 | 29950 | 348 |
| 628 | 20240412 | 095900 | 2319981200 | 30050 | 30100 | 30150 | 30050 | 332 |
| 629 | 20240412 | 095800 | 2309986750 | 30100 | 30100 | 30150 | 29950 | 275 |
| 630 | 20240412 | 095700 | 2301714000 | 30150 | 30100 | 30150 | 30100 | 378 |
| 631 | 20240412 | 095600 | 2290318300 | 30150 | 30100 | 30150 | 30100 | 268 |
| 632 | 20240412 | 095500 | 2282245650 | 30100 | 29950 | 30100 | 29900 | 920 |
| 633 | 20240412 | 095400 | 2254591350 | 30100 | 29950 | 30100 | 29950 | 877 |
| 634 | 20240412 | 095300 | 2228250900 | 29950 | 30000 | 30000 | 29950 | 91 |
| 635 | 20240412 | 095200 | 2225525100 | 30000 | 29950 | 30000 | 29900 | 257 |
| 636 | 20240412 | 095100 | 2217820950 | 30050 | 29950 | 30050 | 29900 | 391 |
| 637 | 20240412 | 095000 | 2206102850 | 30000 | 30000 | 30050 | 29950 | 90 |
| 638 | 20240412 | 094900 | 2203400650 | 30100 | 30050 | 30100 | 30000 | 215 |
| 639 | 20240412 | 094800 | 2196941650 | 30050 | 30000 | 30050 | 29900 | 428 |
| 640 | 20240412 | 094700 | 2184106800 | 29950 | 29800 | 30050 | 29800 | 178 |
| 641 | 20240412 | 094600 | 2178775150 | 29800 | 30000 | 30000 | 29800 | 3390 |
| 642 | 20240412 | 094500 | 2077493400 | 30000 | 30050 | 30150 | 30000 | 604 |
| 643 | 20240412 | 094400 | 2059325650 | 30000 | 30300 | 30300 | 29950 | 1397 |
| 644 | 20240412 | 094300 | 2017207100 | 30350 | 30400 | 30450 | 30150 | 4697 |
| 645 | 20240412 | 094200 | 1874662050 | 30400 | 30200 | 30400 | 30150 | 6713 |
| 646 | 20240412 | 094100 | 1671290550 | 30200 | 30150 | 30200 | 30150 | 688 |
| 647 | 20240412 | 094000 | 1650525400 | 30150 | 30150 | 30150 | 30050 | 2058 |
| 648 | 20240412 | 093900 | 1588506050 | 30100 | 30050 | 30150 | 30000 | 2726 |
| 649 | 20240412 | 093800 | 1506488750 | 30050 | 30000 | 30100 | 29950 | 2838 |
| 650 | 20240412 | 093700 | 1421312950 | 30000 | 30000 | 30050 | 29950 | 1416 |
| 651 | 20240412 | 093600 | 1378812550 | 30000 | 29950 | 30000 | 29950 | 3808 |
| 652 | 20240412 | 093500 | 1264655000 | 29950 | 29900 | 29950 | 29850 | 1577 |
| 653 | 20240412 | 093400 | 1217489600 | 29850 | 29850 | 29900 | 29850 | 1247 |
| 654 | 20240412 | 093300 | 1180216900 | 29900 | 29850 | 29950 | 29850 | 1725 |
| 655 | 20240412 | 093200 | 1128676350 | 29900 | 29950 | 30000 | 29850 | 1035 |
| 656 | 20240412 | 093100 | 1097705500 | 30000 | 29950 | 30000 | 29900 | 1217 |
| 657 | 20240412 | 093000 | 1061229250 | 29950 | 29850 | 29950 | 29800 | 2884 |
| 658 | 20240412 | 092900 | 975038050 | 29850 | 29850 | 29850 | 29800 | 1231 |
| 659 | 20240412 | 092800 | 938299850 | 29800 | 29800 | 29850 | 29700 | 686 |
| 660 | 20240412 | 092700 | 917862100 | 29750 | 29800 | 29800 | 29700 | 2340 |
| 661 | 20240412 | 092600 | 848205900 | 29800 | 29750 | 29800 | 29700 | 1522 |
| 662 | 20240412 | 092500 | 802927250 | 29750 | 29600 | 29800 | 29550 | 1712 |
| 663 | 20240412 | 092400 | 752066500 | 29600 | 29450 | 29600 | 29400 | 2931 |
| 664 | 20240412 | 092300 | 665650100 | 29450 | 29300 | 29450 | 29200 | 2493 |
| 665 | 20240412 | 092200 | 592456150 | 29250 | 29150 | 29300 | 29150 | 2654 |
| 666 | 20240412 | 092100 | 514803700 | 29150 | 29250 | 29250 | 29050 | 1746 |
| 667 | 20240412 | 092000 | 463921200 | 29250 | 29250 | 29300 | 29250 | 1205 |
| 668 | 20240412 | 091900 | 428634000 | 29300 | 29200 | 29300 | 29150 | 1301 |
| 669 | 20240412 | 091800 | 390614800 | 29150 | 29200 | 29200 | 29100 | 255 |
| 670 | 20240412 | 091700 | 383176000 | 29200 | 29200 | 29250 | 29200 | 1401 |
| 671 | 20240412 | 091600 | 342236950 | 29200 | 29150 | 29250 | 29150 | 2144 |
| 672 | 20240412 | 091500 | 279676850 | 29100 | 29150 | 29200 | 29100 | 1056 |
| 673 | 20240412 | 091400 | 248893650 | 29150 | 29150 | 29250 | 29100 | 1291 |
| 674 | 20240412 | 091300 | 211223050 | 29150 | 29000 | 29200 | 28950 | 1409 |
| 675 | 20240412 | 091200 | 170270400 | 29050 | 28750 | 29050 | 28750 | 2106 |
| 676 | 20240412 | 091100 | 109582350 | 28750 | 28750 | 28750 | 28550 | 513 |
| 677 | 20240412 | 091000 | 94882200 | 28750 | 28550 | 28750 | 28500 | 523 |
| 678 | 20240412 | 090900 | 79905400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 679 | 20240412 | 090800 | 79905400 | 28600 | 28500 | 28600 | 28500 | 1196 |
| 680 | 20240412 | 090700 | 45819200 | 28550 | 28550 | 28600 | 28500 | 226 |
| 681 | 20240412 | 090600 | 39374550 | 28650 | 28700 | 28700 | 28650 | 4 |
| 682 | 20240412 | 090500 | 39259800 | 28600 | 28700 | 28750 | 28550 | 94 |
| 683 | 20240412 | 090400 | 36571450 | 28700 | 28650 | 28700 | 28650 | 43 |
| 684 | 20240412 | 090300 | 35339300 | 28650 | 28550 | 28650 | 28550 | 113 |
| 685 | 20240412 | 090200 | 32107550 | 28750 | 28750 | 28800 | 28500 | 566 |
| 686 | 20240412 | 090100 | 15943300 | 28800 | 28600 | 28800 | 28300 | 449 |
| 687 | 20240412 | 090000 | 3153550 | 28600 | 28400 | 28600 | 28400 | 111 |