38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 3 | 20240530 | 205100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240530 | 205000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240530 | 204900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240530 | 204800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240530 | 204700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240530 | 204600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240530 | 204500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240530 | 204400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240530 | 204300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240530 | 204200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240530 | 204100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240530 | 204000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240530 | 203900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240530 | 203800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240530 | 203700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240530 | 203600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240530 | 203500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240530 | 203400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240530 | 203300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240530 | 203200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240530 | 203100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240530 | 203000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240530 | 202900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240530 | 202800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240530 | 202700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240530 | 202600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240530 | 202500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240530 | 202400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240530 | 202300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240530 | 202200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 33 | 20240530 | 202100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240530 | 202000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240530 | 201900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240530 | 201800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240530 | 201700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240530 | 201600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240530 | 201500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240530 | 201400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240530 | 201300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240530 | 201200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240530 | 201100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240530 | 201000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240530 | 200900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240530 | 200800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240530 | 200700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240530 | 200600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240530 | 200500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240530 | 200400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240530 | 200300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240530 | 200200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240530 | 200100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240530 | 200000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240530 | 195900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240530 | 195800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240530 | 195700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240530 | 195600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240530 | 195500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240530 | 195400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240530 | 195300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240530 | 195200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 63 | 20240530 | 195100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240530 | 195000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240530 | 194900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240530 | 194800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240530 | 194700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240530 | 194600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240530 | 194500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240530 | 194400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240530 | 194300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240530 | 194200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240530 | 194100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240530 | 194000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240530 | 193900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240530 | 193800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240530 | 193700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240530 | 193600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240530 | 193500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240530 | 193400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240530 | 193300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240530 | 193200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240530 | 193100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240530 | 193000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240530 | 192900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240530 | 192800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240530 | 192700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240530 | 192600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240530 | 192500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240530 | 192400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240530 | 192300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240530 | 192200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 93 | 20240530 | 192100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240530 | 192000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240530 | 191900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240530 | 191800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240530 | 191700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240530 | 191600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240530 | 191500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240530 | 191400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240530 | 191300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240530 | 191200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240530 | 191100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240530 | 191000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240530 | 190900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240530 | 190800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240530 | 190700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240530 | 190600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240530 | 190500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240530 | 190400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240530 | 190300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240530 | 190200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240530 | 190100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240530 | 190000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240530 | 185900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240530 | 185800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240530 | 185700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240530 | 185600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240530 | 185500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240530 | 185400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240530 | 185300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240530 | 185200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 123 | 20240530 | 185100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240530 | 185000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240530 | 184900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240530 | 184800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240530 | 184700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240530 | 184600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240530 | 184500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240530 | 184400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240530 | 184300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240530 | 184200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240530 | 184100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240530 | 184000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240530 | 183900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240530 | 183800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240530 | 183700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240530 | 183600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240530 | 183500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240530 | 183400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240530 | 183300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240530 | 183200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240530 | 183100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240530 | 183000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240530 | 182900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240530 | 182800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240530 | 182700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240530 | 182600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240530 | 182500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240530 | 182400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240530 | 182300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240530 | 182200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 153 | 20240530 | 182100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240530 | 182000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240530 | 181900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240530 | 181800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240530 | 181700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240530 | 181600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240530 | 181500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240530 | 181400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240530 | 181300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240530 | 181200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240530 | 181100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240530 | 181000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240530 | 180900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240530 | 180800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240530 | 180700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240530 | 180600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240530 | 180500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240530 | 180400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240530 | 180300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240530 | 180200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240530 | 180100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240530 | 180000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240530 | 175900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240530 | 175800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240530 | 175700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240530 | 175600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240530 | 175500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240530 | 175400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240530 | 175300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240530 | 175200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 183 | 20240530 | 175100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240530 | 175000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240530 | 174900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240530 | 174800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240530 | 174700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240530 | 174600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240530 | 174500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240530 | 174400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240530 | 174300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240530 | 174200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240530 | 174100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240530 | 174000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240530 | 173900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240530 | 173800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240530 | 173700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240530 | 173600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240530 | 173500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240530 | 173400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240530 | 173300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240530 | 173200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240530 | 173100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240530 | 173000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240530 | 172900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240530 | 172800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240530 | 172700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240530 | 172600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240530 | 172500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240530 | 172400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240530 | 172300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240530 | 172200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 213 | 20240530 | 172100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240530 | 172000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240530 | 171900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240530 | 171800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240530 | 171700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240530 | 171600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240530 | 171500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240530 | 171400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240530 | 171300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240530 | 171200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240530 | 171100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240530 | 171000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240530 | 170900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240530 | 170800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240530 | 170700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240530 | 170600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240530 | 170500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240530 | 170400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240530 | 170300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240530 | 170200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240530 | 170100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240530 | 170000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240530 | 165900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240530 | 165800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240530 | 165700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240530 | 165600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240530 | 165500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240530 | 165400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240530 | 165300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240530 | 165200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 243 | 20240530 | 165100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240530 | 165000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240530 | 164900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240530 | 164800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240530 | 164700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240530 | 164600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240530 | 164500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240530 | 164400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240530 | 164300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240530 | 164200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240530 | 164100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240530 | 164000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240530 | 163900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240530 | 163800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240530 | 163700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240530 | 163600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240530 | 163500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240530 | 163400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240530 | 163300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240530 | 163200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240530 | 163100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240530 | 163000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240530 | 162900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240530 | 162800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240530 | 162700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240530 | 162600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240530 | 162500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240530 | 162400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240530 | 162300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240530 | 162200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 273 | 20240530 | 162100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240530 | 162000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240530 | 161900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240530 | 161800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240530 | 161700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240530 | 161600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240530 | 161500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240530 | 161400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240530 | 161300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240530 | 161200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240530 | 161100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240530 | 161000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240530 | 160900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240530 | 160800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240530 | 160700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240530 | 160600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240530 | 160500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240530 | 160400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240530 | 160300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240530 | 160200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240530 | 160100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240530 | 160000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240530 | 155900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240530 | 155800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240530 | 155700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240530 | 155600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240530 | 155500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240530 | 155400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240530 | 155300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20240530 | 155200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 303 | 20240530 | 155100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20240530 | 155000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20240530 | 154900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20240530 | 154800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20240530 | 154700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20240530 | 154600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20240530 | 154500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20240530 | 154400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20240530 | 154300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20240530 | 154200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20240530 | 154100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20240530 | 154000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20240530 | 153900 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20240530 | 153800 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20240530 | 153700 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20240530 | 153600 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20240530 | 153500 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20240530 | 153400 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20240530 | 153300 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20240530 | 153200 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 323 | 20240530 | 153100 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 324 | 20240530 | 153000 | 7333262600 | 41050 | 41050 | 41050 | 41050 | 2528 |
| 325 | 20240530 | 152900 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 326 | 20240530 | 152800 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 327 | 20240530 | 152700 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 328 | 20240530 | 152600 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 329 | 20240530 | 152500 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 330 | 20240530 | 152400 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 331 | 20240530 | 152300 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 332 | 20240530 | 152200 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 333 | 20240530 | 152100 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 334 | 20240530 | 152000 | 7229488200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 335 | 20240530 | 151900 | 7229488200 | 41150 | 41100 | 41150 | 41050 | 972 |
| 336 | 20240530 | 151800 | 7189511750 | 41100 | 41050 | 41100 | 41050 | 501 |
| 337 | 20240530 | 151700 | 7168923350 | 41050 | 41050 | 41100 | 41050 | 368 |
| 338 | 20240530 | 151600 | 7153812750 | 41100 | 41100 | 41100 | 41050 | 193 |
| 339 | 20240530 | 151500 | 7145882150 | 41100 | 41100 | 41100 | 41000 | 294 |
| 340 | 20240530 | 151400 | 7133811300 | 41000 | 41000 | 41100 | 41000 | 293 |
| 341 | 20240530 | 151300 | 7121779150 | 41000 | 41100 | 41100 | 41000 | 290 |
| 342 | 20240530 | 151200 | 7109867200 | 41100 | 41050 | 41100 | 41000 | 665 |
| 343 | 20240530 | 151100 | 7082564900 | 41050 | 41050 | 41050 | 41000 | 172 |
| 344 | 20240530 | 151000 | 7075504350 | 41050 | 41000 | 41050 | 41000 | 201 |
| 345 | 20240530 | 150900 | 7067256950 | 41100 | 41150 | 41150 | 41000 | 1108 |
| 346 | 20240530 | 150800 | 7021717200 | 41150 | 41150 | 41200 | 41150 | 359 |
| 347 | 20240530 | 150700 | 7006941600 | 41150 | 41150 | 41150 | 41100 | 402 |
| 348 | 20240530 | 150600 | 6990400450 | 41150 | 41050 | 41150 | 41050 | 1787 |
| 349 | 20240530 | 150500 | 6916963050 | 41050 | 40950 | 41050 | 40950 | 2768 |
| 350 | 20240530 | 150400 | 6803469000 | 41000 | 40950 | 41000 | 40950 | 340 |
| 351 | 20240530 | 150300 | 6789532550 | 41000 | 40950 | 41000 | 40900 | 387 |
| 352 | 20240530 | 150200 | 6773683950 | 40900 | 40950 | 40950 | 40900 | 453 |
| 353 | 20240530 | 150100 | 6755151150 | 40900 | 40900 | 40950 | 40850 | 244 |
| 354 | 20240530 | 150000 | 6745164750 | 40850 | 40900 | 40900 | 40850 | 309 |
| 355 | 20240530 | 145900 | 6732534600 | 40900 | 40850 | 40950 | 40850 | 316 |
| 356 | 20240530 | 145800 | 6719607800 | 40850 | 40950 | 41000 | 40850 | 387 |
| 357 | 20240530 | 145700 | 6703769200 | 40950 | 40950 | 40950 | 40850 | 157 |
| 358 | 20240530 | 145600 | 6697345600 | 40850 | 40950 | 40950 | 40850 | 505 |
| 359 | 20240530 | 145500 | 6676689700 | 40950 | 40950 | 41000 | 40950 | 1370 |
| 360 | 20240530 | 145400 | 6620580800 | 40900 | 40900 | 40950 | 40900 | 278 |
| 361 | 20240530 | 145300 | 6609203050 | 40950 | 40950 | 40950 | 40900 | 204 |
| 362 | 20240530 | 145200 | 6600857150 | 40900 | 40900 | 40950 | 40850 | 408 |
| 363 | 20240530 | 145100 | 6584170100 | 40850 | 40850 | 40900 | 40850 | 367 |
| 364 | 20240530 | 145000 | 6569164500 | 40850 | 40850 | 40900 | 40800 | 307 |
| 365 | 20240530 | 144900 | 6556622950 | 40850 | 40850 | 40850 | 40800 | 120 |
| 366 | 20240530 | 144800 | 6551725450 | 40800 | 40850 | 40900 | 40800 | 617 |
| 367 | 20240530 | 144700 | 6526521950 | 40850 | 40900 | 40900 | 40850 | 281 |
| 368 | 20240530 | 144600 | 6515038150 | 40850 | 40850 | 40900 | 40850 | 288 |
| 369 | 20240530 | 144500 | 6503268850 | 40900 | 40850 | 40900 | 40850 | 380 |
| 370 | 20240530 | 144400 | 6487744550 | 40850 | 40900 | 40900 | 40850 | 355 |
| 371 | 20240530 | 144300 | 6473225900 | 40900 | 40900 | 40950 | 40900 | 353 |
| 372 | 20240530 | 144200 | 6458777100 | 40900 | 40900 | 40950 | 40900 | 359 |
| 373 | 20240530 | 144100 | 6444092050 | 40900 | 40900 | 40950 | 40900 | 177 |
| 374 | 20240530 | 144000 | 6436851650 | 40900 | 40900 | 40950 | 40900 | 242 |
| 375 | 20240530 | 143900 | 6426953200 | 40950 | 40900 | 40950 | 40900 | 224 |
| 376 | 20240530 | 143800 | 6417789350 | 40900 | 40900 | 40950 | 40900 | 268 |
| 377 | 20240530 | 143700 | 6406827100 | 40900 | 40900 | 40950 | 40900 | 372 |
| 378 | 20240530 | 143600 | 6391605600 | 40900 | 40850 | 40900 | 40850 | 451 |
| 379 | 20240530 | 143500 | 6373163150 | 40850 | 40850 | 40850 | 40750 | 501 |
| 380 | 20240530 | 143400 | 6352704800 | 40750 | 40800 | 40850 | 40750 | 307 |
| 381 | 20240530 | 143300 | 6340176000 | 40800 | 40850 | 40850 | 40800 | 341 |
| 382 | 20240530 | 143200 | 6326260100 | 40800 | 40800 | 40800 | 40750 | 2422 |
| 383 | 20240530 | 143100 | 6227449350 | 40800 | 40850 | 40900 | 40800 | 598 |
| 384 | 20240530 | 143000 | 6203017700 | 40850 | 40900 | 40950 | 40850 | 210 |
| 385 | 20240530 | 142900 | 6194428750 | 40900 | 40950 | 40950 | 40900 | 249 |
| 386 | 20240530 | 142800 | 6184242050 | 40950 | 40950 | 40950 | 40950 | 332 |
| 387 | 20240530 | 142700 | 6170646650 | 40950 | 40900 | 40950 | 40900 | 196 |
| 388 | 20240530 | 142600 | 6162625200 | 40950 | 40900 | 41000 | 40900 | 245 |
| 389 | 20240530 | 142500 | 6152589750 | 40900 | 40950 | 40950 | 40900 | 823 |
| 390 | 20240530 | 142400 | 6118895150 | 40900 | 40900 | 40950 | 40900 | 82 |
| 391 | 20240530 | 142300 | 6115540350 | 40900 | 40900 | 40950 | 40900 | 410 |
| 392 | 20240530 | 142200 | 6098762650 | 40900 | 40900 | 40900 | 40850 | 941 |
| 393 | 20240530 | 142100 | 6060286200 | 40850 | 40850 | 40900 | 40850 | 74 |
| 394 | 20240530 | 142000 | 6057260900 | 40850 | 40850 | 40900 | 40850 | 155 |
| 395 | 20240530 | 141900 | 6050928500 | 40850 | 40850 | 40900 | 40850 | 1906 |
| 396 | 20240530 | 141800 | 5972989800 | 40850 | 40850 | 40900 | 40800 | 159 |
| 397 | 20240530 | 141700 | 5966495000 | 40850 | 40850 | 40900 | 40800 | 321 |
| 398 | 20240530 | 141600 | 5953382200 | 40850 | 40800 | 40850 | 40800 | 770 |
| 399 | 20240530 | 141500 | 5921953600 | 40800 | 40850 | 40850 | 40800 | 232 |
| 400 | 20240530 | 141400 | 5912477700 | 40850 | 40850 | 40900 | 40800 | 361 |
| 401 | 20240530 | 141300 | 5897733450 | 40850 | 40850 | 40900 | 40850 | 447 |
| 402 | 20240530 | 141200 | 5879465100 | 40900 | 40850 | 40900 | 40850 | 270 |
| 403 | 20240530 | 141100 | 5868431600 | 40850 | 40900 | 40900 | 40850 | 401 |
| 404 | 20240530 | 141000 | 5852037800 | 40900 | 40850 | 40900 | 40850 | 209 |
| 405 | 20240530 | 140900 | 5843496900 | 40850 | 40850 | 40850 | 40800 | 427 |
| 406 | 20240530 | 140800 | 5826068650 | 40900 | 40900 | 40900 | 40850 | 703 |
| 407 | 20240530 | 140700 | 5797326500 | 40900 | 40850 | 40900 | 40850 | 804 |
| 408 | 20240530 | 140600 | 5764467650 | 40850 | 40850 | 40900 | 40850 | 308 |
| 409 | 20240530 | 140500 | 5751878200 | 40850 | 40850 | 40900 | 40850 | 700 |
| 410 | 20240530 | 140400 | 5723258700 | 40900 | 40850 | 40900 | 40850 | 298 |
| 411 | 20240530 | 140300 | 5711070650 | 40850 | 40900 | 40950 | 40850 | 749 |
| 412 | 20240530 | 140200 | 5680452300 | 40900 | 40900 | 40950 | 40900 | 483 |
| 413 | 20240530 | 140100 | 5660696150 | 40900 | 40900 | 40950 | 40900 | 423 |
| 414 | 20240530 | 140000 | 5643379500 | 40850 | 40850 | 40900 | 40850 | 842 |
| 415 | 20240530 | 135900 | 5608970900 | 40850 | 40800 | 41000 | 40800 | 427 |
| 416 | 20240530 | 135800 | 5591508750 | 40950 | 40900 | 40950 | 40800 | 2078 |
| 417 | 20240530 | 135700 | 5506548250 | 40950 | 40950 | 41000 | 40950 | 1829 |
| 418 | 20240530 | 135600 | 5431642050 | 40950 | 41000 | 41000 | 40950 | 712 |
| 419 | 20240530 | 135500 | 5402469950 | 40950 | 41000 | 41000 | 40950 | 453 |
| 420 | 20240530 | 135400 | 5383912750 | 41000 | 40950 | 41000 | 40950 | 804 |
| 421 | 20240530 | 135300 | 5350962200 | 40950 | 40950 | 41000 | 40950 | 555 |
| 422 | 20240530 | 135200 | 5328224750 | 41000 | 40950 | 41000 | 40950 | 316 |
| 423 | 20240530 | 135100 | 5315273100 | 40950 | 40950 | 41000 | 40950 | 3106 |
| 424 | 20240530 | 135000 | 5188079900 | 40950 | 40850 | 40950 | 40850 | 2219 |
| 425 | 20240530 | 134900 | 5097341950 | 40750 | 40600 | 40900 | 40600 | 3119 |
| 426 | 20240530 | 134800 | 4970140650 | 40600 | 40600 | 40600 | 40500 | 413 |
| 427 | 20240530 | 134700 | 4953390150 | 40600 | 40550 | 40700 | 40550 | 267 |
| 428 | 20240530 | 134600 | 4942538400 | 40550 | 40650 | 40650 | 40550 | 311 |
| 429 | 20240530 | 134500 | 4929908150 | 40650 | 40600 | 40700 | 40600 | 357 |
| 430 | 20240530 | 134400 | 4915396550 | 40600 | 40600 | 40600 | 40550 | 672 |
| 431 | 20240530 | 134300 | 4888113500 | 40600 | 40650 | 40700 | 40600 | 824 |
| 432 | 20240530 | 134200 | 4854617900 | 40750 | 40750 | 40800 | 40650 | 335 |
| 433 | 20240530 | 134100 | 4840966650 | 40800 | 40800 | 40800 | 40700 | 525 |
| 434 | 20240530 | 134000 | 4819582200 | 40800 | 40800 | 40850 | 40750 | 318 |
| 435 | 20240530 | 133900 | 4806605450 | 40800 | 40800 | 40850 | 40800 | 242 |
| 436 | 20240530 | 133800 | 4796727400 | 40800 | 40800 | 40850 | 40750 | 230 |
| 437 | 20240530 | 133700 | 4787349500 | 40750 | 40850 | 40900 | 40750 | 1333 |
| 438 | 20240530 | 133600 | 4732975650 | 40800 | 40750 | 40800 | 40750 | 377 |
| 439 | 20240530 | 133500 | 4717601100 | 40750 | 40700 | 40800 | 40700 | 376 |
| 440 | 20240530 | 133400 | 4702270300 | 40750 | 40750 | 40750 | 40700 | 207 |
| 441 | 20240530 | 133300 | 4693840800 | 40700 | 40700 | 40750 | 40650 | 886 |
| 442 | 20240530 | 133200 | 4657777150 | 40650 | 40550 | 40650 | 40550 | 934 |
| 443 | 20240530 | 133100 | 4619862600 | 40550 | 40500 | 40600 | 40500 | 161 |
| 444 | 20240530 | 133000 | 4613335650 | 40550 | 40600 | 40650 | 40550 | 566 |
| 445 | 20240530 | 132900 | 4590363950 | 40650 | 40600 | 40650 | 40600 | 159 |
| 446 | 20240530 | 132800 | 4583902500 | 40600 | 40600 | 40650 | 40600 | 145 |
| 447 | 20240530 | 132700 | 4578015150 | 40650 | 40550 | 40650 | 40550 | 181 |
| 448 | 20240530 | 132600 | 4570666450 | 40550 | 40600 | 40600 | 40550 | 242 |
| 449 | 20240530 | 132500 | 4560847800 | 40600 | 40600 | 40600 | 40600 | 207 |
| 450 | 20240530 | 132400 | 4552443600 | 40600 | 40600 | 40650 | 40550 | 214 |
| 451 | 20240530 | 132300 | 4543755450 | 40550 | 40600 | 40650 | 40550 | 524 |
| 452 | 20240530 | 132200 | 4522478400 | 40600 | 40600 | 40650 | 40600 | 104 |
| 453 | 20240530 | 132100 | 4518254100 | 40600 | 40550 | 40600 | 40550 | 270 |
| 454 | 20240530 | 132000 | 4507294100 | 40550 | 40650 | 40650 | 40550 | 385 |
| 455 | 20240530 | 131900 | 4491663900 | 40650 | 40600 | 40650 | 40600 | 170 |
| 456 | 20240530 | 131800 | 4484758900 | 40650 | 40550 | 40650 | 40550 | 286 |
| 457 | 20240530 | 131700 | 4473146650 | 40550 | 40650 | 40650 | 40550 | 729 |
| 458 | 20240530 | 131600 | 4443559300 | 40650 | 40650 | 40650 | 40600 | 334 |
| 459 | 20240530 | 131500 | 4429989900 | 40650 | 40550 | 40650 | 40550 | 319 |
| 460 | 20240530 | 131400 | 4417026650 | 40550 | 40550 | 40600 | 40550 | 309 |
| 461 | 20240530 | 131300 | 4404492850 | 40550 | 40600 | 40650 | 40550 | 779 |
| 462 | 20240530 | 131200 | 4372877050 | 40650 | 40600 | 40700 | 40600 | 819 |
| 463 | 20240530 | 131100 | 4339584100 | 40600 | 40600 | 40650 | 40550 | 299 |
| 464 | 20240530 | 131000 | 4327444050 | 40500 | 40450 | 40550 | 40450 | 224 |
| 465 | 20240530 | 130900 | 4318375950 | 40500 | 40450 | 40500 | 40400 | 680 |
| 466 | 20240530 | 130800 | 4290856650 | 40400 | 40450 | 40450 | 40400 | 231 |
| 467 | 20240530 | 130700 | 4281513950 | 40450 | 40500 | 40600 | 40450 | 944 |
| 468 | 20240530 | 130600 | 4243264450 | 40550 | 40500 | 40600 | 40500 | 846 |
| 469 | 20240530 | 130500 | 4208985450 | 40500 | 40500 | 40500 | 40450 | 132 |
| 470 | 20240530 | 130400 | 4203639800 | 40500 | 40400 | 40500 | 40350 | 702 |
| 471 | 20240530 | 130300 | 4175240850 | 40300 | 40450 | 40450 | 40300 | 322 |
| 472 | 20240530 | 130200 | 4162229250 | 40450 | 40300 | 40450 | 40050 | 837 |
| 473 | 20240530 | 130100 | 4128481350 | 40400 | 40200 | 40400 | 40200 | 746 |
| 474 | 20240530 | 130000 | 4098413450 | 40200 | 40200 | 40250 | 40050 | 264 |
| 475 | 20240530 | 125900 | 4087815050 | 40200 | 40200 | 40250 | 40150 | 166 |
| 476 | 20240530 | 125800 | 4081140550 | 40200 | 40100 | 40200 | 40050 | 107 |
| 477 | 20240530 | 125700 | 4076843250 | 40100 | 40200 | 40200 | 40050 | 146 |
| 478 | 20240530 | 125600 | 4070979900 | 40200 | 40200 | 40250 | 40200 | 43 |
| 479 | 20240530 | 125500 | 4069249900 | 40200 | 40200 | 40250 | 40200 | 214 |
| 480 | 20240530 | 125400 | 4060645100 | 40200 | 40200 | 40200 | 40200 | 33 |
| 481 | 20240530 | 125300 | 4059318500 | 40200 | 40100 | 40250 | 40100 | 319 |
| 482 | 20240530 | 125200 | 4046501050 | 40050 | 40050 | 40050 | 40050 | 13 |
| 483 | 20240530 | 125100 | 4045980400 | 40100 | 40200 | 40250 | 40050 | 193 |
| 484 | 20240530 | 125000 | 4038227200 | 40250 | 40100 | 40250 | 40050 | 240 |
| 485 | 20240530 | 124900 | 4028600850 | 40050 | 40050 | 40050 | 40050 | 48 |
| 486 | 20240530 | 124800 | 4026678450 | 40100 | 40050 | 40100 | 40050 | 71 |
| 487 | 20240530 | 124700 | 4023831850 | 40100 | 40150 | 40250 | 40100 | 283 |
| 488 | 20240530 | 124600 | 4012473050 | 40150 | 40200 | 40200 | 40150 | 135 |
| 489 | 20240530 | 124500 | 4007047950 | 40200 | 40150 | 40200 | 40150 | 122 |
| 490 | 20240530 | 124400 | 4002146300 | 40150 | 40150 | 40200 | 40100 | 332 |
| 491 | 20240530 | 124300 | 3988819600 | 40100 | 40050 | 40100 | 40050 | 103 |
| 492 | 20240530 | 124200 | 3984691750 | 40050 | 40050 | 40100 | 40050 | 64 |
| 493 | 20240530 | 124100 | 3982125850 | 40050 | 40050 | 40050 | 40050 | 49 |
| 494 | 20240530 | 124000 | 3980163400 | 40050 | 40050 | 40100 | 40050 | 208 |
| 495 | 20240530 | 123900 | 3971831500 | 39950 | 39950 | 40000 | 39950 | 81 |
| 496 | 20240530 | 123800 | 3968594000 | 39950 | 39900 | 39950 | 39900 | 57 |
| 497 | 20240530 | 123700 | 3966318200 | 39900 | 39950 | 40000 | 39900 | 150 |
| 498 | 20240530 | 123600 | 3960326400 | 40100 | 40050 | 40100 | 39950 | 205 |
| 499 | 20240530 | 123500 | 3952119850 | 40050 | 40000 | 40250 | 40000 | 228 |
| 500 | 20240530 | 123400 | 3942980250 | 39950 | 40200 | 40200 | 39950 | 1351 |
| 501 | 20240530 | 123300 | 3888877250 | 40200 | 40200 | 40250 | 40200 | 51 |
| 502 | 20240530 | 123200 | 3886825600 | 40200 | 40250 | 40250 | 40200 | 43 |
| 503 | 20240530 | 123100 | 3885096750 | 40250 | 40250 | 40250 | 40200 | 233 |
| 504 | 20240530 | 123000 | 3875722400 | 40250 | 40300 | 40300 | 40250 | 324 |
| 505 | 20240530 | 122900 | 3862677300 | 40250 | 40250 | 40300 | 40250 | 91 |
| 506 | 20240530 | 122800 | 3859013650 | 40250 | 40250 | 40250 | 40250 | 21 |
| 507 | 20240530 | 122700 | 3858168400 | 40250 | 40300 | 40300 | 40250 | 316 |
| 508 | 20240530 | 122600 | 3845443750 | 40250 | 40200 | 40250 | 40200 | 86 |
| 509 | 20240530 | 122500 | 3841984850 | 40250 | 40250 | 40300 | 40200 | 289 |
| 510 | 20240530 | 122400 | 3830353250 | 40250 | 40250 | 40250 | 40250 | 626 |
| 511 | 20240530 | 122300 | 3805156750 | 40250 | 40300 | 40300 | 40200 | 833 |
| 512 | 20240530 | 122200 | 3771629350 | 40300 | 40150 | 40300 | 40150 | 574 |
| 513 | 20240530 | 122100 | 3748549800 | 40100 | 40100 | 40150 | 40000 | 244 |
| 514 | 20240530 | 122000 | 3738775050 | 40100 | 39900 | 40100 | 39900 | 720 |
| 515 | 20240530 | 121900 | 3709978300 | 39900 | 39900 | 39950 | 39900 | 129 |
| 516 | 20240530 | 121800 | 3704826800 | 39850 | 39850 | 39950 | 39850 | 227 |
| 517 | 20240530 | 121700 | 3695768800 | 39850 | 39850 | 39900 | 39850 | 148 |
| 518 | 20240530 | 121600 | 3689868600 | 39850 | 39850 | 39950 | 39850 | 195 |
| 519 | 20240530 | 121500 | 3682086500 | 39850 | 39850 | 39850 | 39700 | 93 |
| 520 | 20240530 | 121400 | 3678383950 | 39850 | 39800 | 39850 | 39700 | 255 |
| 521 | 20240530 | 121300 | 3668241300 | 39800 | 39800 | 39800 | 39800 | 3 |
| 522 | 20240530 | 121200 | 3668121900 | 39800 | 39900 | 39900 | 39800 | 347 |
| 523 | 20240530 | 121100 | 3654294850 | 39900 | 39700 | 40000 | 39700 | 346 |
| 524 | 20240530 | 121000 | 3640507450 | 39700 | 39850 | 39850 | 39700 | 34 |
| 525 | 20240530 | 120900 | 3639157450 | 39900 | 39600 | 40050 | 39600 | 1066 |
| 526 | 20240530 | 120800 | 3596630850 | 39700 | 39550 | 39700 | 39550 | 93 |
| 527 | 20240530 | 120700 | 3592941950 | 39550 | 39600 | 39650 | 39550 | 201 |
| 528 | 20240530 | 120600 | 3584985950 | 39600 | 39600 | 39650 | 39550 | 12 |
| 529 | 20240530 | 120500 | 3584510600 | 39600 | 39600 | 39600 | 39600 | 68 |
| 530 | 20240530 | 120400 | 3581817800 | 39600 | 39550 | 39600 | 39550 | 145 |
| 531 | 20240530 | 120300 | 3576081800 | 39600 | 39650 | 39650 | 39550 | 164 |
| 532 | 20240530 | 120200 | 3569587000 | 39650 | 39650 | 39650 | 39550 | 46 |
| 533 | 20240530 | 120100 | 3567764750 | 39550 | 39650 | 39700 | 39550 | 161 |
| 534 | 20240530 | 120000 | 3561384250 | 39650 | 39700 | 39700 | 39650 | 92 |
| 535 | 20240530 | 115900 | 3557734500 | 39650 | 39600 | 39650 | 39550 | 209 |
| 536 | 20240530 | 115800 | 3549454450 | 39550 | 39600 | 39600 | 39550 | 169 |
| 537 | 20240530 | 115700 | 3542767400 | 39650 | 39600 | 39650 | 39600 | 28 |
| 538 | 20240530 | 115600 | 3541657350 | 39600 | 39600 | 39600 | 39600 | 49 |
| 539 | 20240530 | 115500 | 3539716950 | 39650 | 39600 | 39650 | 39600 | 69 |
| 540 | 20240530 | 115400 | 3536984500 | 39600 | 39650 | 39650 | 39600 | 183 |
| 541 | 20240530 | 115300 | 3529734950 | 39650 | 39600 | 39650 | 39600 | 84 |
| 542 | 20240530 | 115200 | 3526407050 | 39600 | 39550 | 39600 | 39550 | 268 |
| 543 | 20240530 | 115100 | 3515805850 | 39600 | 39650 | 39650 | 39600 | 383 |
| 544 | 20240530 | 115000 | 3500628300 | 39650 | 39650 | 39700 | 39650 | 65 |
| 545 | 20240530 | 114900 | 3498049600 | 39650 | 39650 | 39650 | 39650 | 23 |
| 546 | 20240530 | 114800 | 3497137650 | 39700 | 39700 | 39700 | 39650 | 257 |
| 547 | 20240530 | 114700 | 3486943500 | 39700 | 39650 | 39800 | 39650 | 169 |
| 548 | 20240530 | 114600 | 3480227600 | 39650 | 39650 | 39700 | 39650 | 84 |
| 549 | 20240530 | 114500 | 3476895850 | 39650 | 39650 | 39650 | 39650 | 36 |
| 550 | 20240530 | 114400 | 3475468450 | 39650 | 39750 | 39750 | 39650 | 149 |
| 551 | 20240530 | 114300 | 3469553450 | 39750 | 39700 | 39750 | 39700 | 92 |
| 552 | 20240530 | 114200 | 3465897000 | 39700 | 39700 | 39700 | 39700 | 57 |
| 553 | 20240530 | 114100 | 3463634100 | 39700 | 39750 | 39750 | 39700 | 171 |
| 554 | 20240530 | 114000 | 3456839100 | 39750 | 39800 | 39800 | 39750 | 14 |
| 555 | 20240530 | 113900 | 3456282050 | 39750 | 39750 | 39800 | 39750 | 65 |
| 556 | 20240530 | 113800 | 3453697050 | 39750 | 39750 | 39800 | 39750 | 244 |
| 557 | 20240530 | 113700 | 3443998000 | 39750 | 39700 | 39750 | 39700 | 36 |
| 558 | 20240530 | 113600 | 3442567400 | 39700 | 39700 | 39750 | 39700 | 39 |
| 559 | 20240530 | 113500 | 3441018800 | 39700 | 39650 | 39900 | 39650 | 330 |
| 560 | 20240530 | 113400 | 3427914550 | 39650 | 39650 | 39650 | 39650 | 49 |
| 561 | 20240530 | 113300 | 3425971700 | 39650 | 39650 | 39650 | 39650 | 27 |
| 562 | 20240530 | 113200 | 3424901150 | 39600 | 39550 | 39650 | 39550 | 76 |
| 563 | 20240530 | 113100 | 3421891000 | 39550 | 39550 | 39600 | 39550 | 182 |
| 564 | 20240530 | 113000 | 3414690850 | 39550 | 39550 | 39550 | 39550 | 175 |
| 565 | 20240530 | 112900 | 3407769600 | 39500 | 39500 | 39500 | 39500 | 61 |
| 566 | 20240530 | 112800 | 3405360100 | 39500 | 39500 | 39550 | 39500 | 293 |
| 567 | 20240530 | 112700 | 3393783700 | 39500 | 39550 | 39550 | 39500 | 617 |
| 568 | 20240530 | 112600 | 3369409150 | 39500 | 39500 | 39500 | 39500 | 75 |
| 569 | 20240530 | 112500 | 3366446650 | 39500 | 39600 | 39600 | 39500 | 162 |
| 570 | 20240530 | 112400 | 3360039500 | 39550 | 39550 | 39550 | 39550 | 75 |
| 571 | 20240530 | 112300 | 3357073250 | 39550 | 39550 | 39750 | 39550 | 305 |
| 572 | 20240530 | 112200 | 3344966050 | 39500 | 39500 | 39500 | 39500 | 53 |
| 573 | 20240530 | 112100 | 3342872550 | 39500 | 39500 | 39550 | 39500 | 157 |
| 574 | 20240530 | 112000 | 3336669750 | 39500 | 39500 | 39550 | 39500 | 32 |
| 575 | 20240530 | 111900 | 3335405150 | 39500 | 39500 | 39500 | 39500 | 194 |
| 576 | 20240530 | 111800 | 3327742150 | 39500 | 39600 | 39600 | 39500 | 263 |
| 577 | 20240530 | 111700 | 3317346650 | 39550 | 39600 | 39600 | 39550 | 80 |
| 578 | 20240530 | 111600 | 3314178800 | 39600 | 39550 | 39600 | 39550 | 84 |
| 579 | 20240530 | 111500 | 3310852650 | 39550 | 39600 | 39600 | 39550 | 131 |
| 580 | 20240530 | 111400 | 3305670350 | 39600 | 39600 | 39650 | 39600 | 11 |
| 581 | 20240530 | 111300 | 3305234450 | 39650 | 39550 | 39650 | 39550 | 79 |
| 582 | 20240530 | 111200 | 3302104000 | 39550 | 39700 | 39700 | 39550 | 360 |
| 583 | 20240530 | 111100 | 3287836450 | 39700 | 39650 | 39800 | 39600 | 180 |
| 584 | 20240530 | 111000 | 3280688900 | 39650 | 39650 | 39700 | 39550 | 83 |
| 585 | 20240530 | 110900 | 3277404050 | 39650 | 39550 | 39650 | 39550 | 821 |
| 586 | 20240530 | 110800 | 3244886100 | 39550 | 39650 | 39650 | 39550 | 179 |
| 587 | 20240530 | 110700 | 3237805950 | 39600 | 39650 | 39650 | 39550 | 162 |
| 588 | 20240530 | 110600 | 3231389550 | 39600 | 39600 | 39650 | 39600 | 25 |
| 589 | 20240530 | 110500 | 3230399500 | 39650 | 39650 | 39650 | 39650 | 155 |
| 590 | 20240530 | 110400 | 3224253750 | 39650 | 39650 | 39650 | 39650 | 84 |
| 591 | 20240530 | 110300 | 3220923150 | 39650 | 39650 | 39650 | 39650 | 41 |
| 592 | 20240530 | 110200 | 3219297500 | 39600 | 39650 | 39650 | 39600 | 167 |
| 593 | 20240530 | 110100 | 3212682900 | 39750 | 39750 | 39750 | 39700 | 146 |
| 594 | 20240530 | 110000 | 3206883850 | 39700 | 39700 | 39700 | 39700 | 31 |
| 595 | 20240530 | 105900 | 3205653150 | 39700 | 39600 | 39800 | 39600 | 322 |
| 596 | 20240530 | 105800 | 3192878850 | 39600 | 39600 | 39600 | 39600 | 50 |
| 597 | 20240530 | 105700 | 3190898850 | 39650 | 39600 | 39650 | 39600 | 8 |
| 598 | 20240530 | 105600 | 3190581800 | 39650 | 39600 | 39700 | 39600 | 32 |
| 599 | 20240530 | 105500 | 3189313000 | 39600 | 39650 | 39650 | 39600 | 129 |
| 600 | 20240530 | 105400 | 3184199350 | 39700 | 39700 | 39700 | 39700 | 164 |
| 601 | 20240530 | 105300 | 3177688550 | 39700 | 39600 | 39700 | 39600 | 96 |
| 602 | 20240530 | 105200 | 3173879500 | 39600 | 39600 | 39600 | 39550 | 157 |
| 603 | 20240530 | 105100 | 3167668000 | 39550 | 39600 | 39600 | 39500 | 368 |
| 604 | 20240530 | 105000 | 3153104100 | 39550 | 39550 | 39600 | 39550 | 85 |
| 605 | 20240530 | 104900 | 3149742250 | 39600 | 39600 | 39600 | 39550 | 133 |
| 606 | 20240530 | 104800 | 3144480850 | 39550 | 39550 | 39650 | 39550 | 117 |
| 607 | 20240530 | 104700 | 3139846950 | 39550 | 39550 | 39700 | 39550 | 297 |
| 608 | 20240530 | 104600 | 3128087050 | 39500 | 39550 | 39550 | 39500 | 158 |
| 609 | 20240530 | 104500 | 3121838600 | 39550 | 39600 | 39650 | 39550 | 148 |
| 610 | 20240530 | 104400 | 3115982300 | 39600 | 39650 | 39650 | 39600 | 38 |
| 611 | 20240530 | 104300 | 3114477250 | 39550 | 39600 | 39650 | 39550 | 168 |
| 612 | 20240530 | 104200 | 3107825050 | 39600 | 39800 | 39850 | 39600 | 154 |
| 613 | 20240530 | 104100 | 3101711500 | 39800 | 39750 | 39800 | 39750 | 33 |
| 614 | 20240530 | 104000 | 3100399700 | 39750 | 39700 | 39900 | 39650 | 72 |
| 615 | 20240530 | 103900 | 3097543200 | 39750 | 39850 | 39900 | 39700 | 173 |
| 616 | 20240530 | 103800 | 3090653050 | 39850 | 39900 | 39950 | 39800 | 197 |
| 617 | 20240530 | 103700 | 3082801050 | 39900 | 39900 | 39900 | 39800 | 63 |
| 618 | 20240530 | 103600 | 3080288650 | 39800 | 39850 | 39900 | 39600 | 315 |
| 619 | 20240530 | 103500 | 3067755900 | 39900 | 39750 | 39900 | 39700 | 583 |
| 620 | 20240530 | 103400 | 3044545350 | 39700 | 39500 | 39700 | 39500 | 97 |
| 621 | 20240530 | 103300 | 3040702150 | 39500 | 39450 | 39550 | 39400 | 196 |
| 622 | 20240530 | 103200 | 3032967600 | 39450 | 39550 | 39700 | 39450 | 1053 |
| 623 | 20240530 | 103100 | 2991367750 | 39550 | 39600 | 39600 | 39500 | 104 |
| 624 | 20240530 | 103000 | 2987258200 | 39550 | 39500 | 39550 | 39500 | 49 |
| 625 | 20240530 | 102900 | 2985322650 | 39500 | 39500 | 39500 | 39450 | 245 |
| 626 | 20240530 | 102800 | 2975656100 | 39550 | 39500 | 39550 | 39500 | 97 |
| 627 | 20240530 | 102700 | 2971822850 | 39550 | 39650 | 39650 | 39500 | 381 |
| 628 | 20240530 | 102600 | 2956760100 | 39650 | 39750 | 39750 | 39550 | 740 |
| 629 | 20240530 | 102500 | 2927416200 | 39750 | 39750 | 39800 | 39750 | 213 |
| 630 | 20240530 | 102400 | 2918944700 | 39750 | 39800 | 39800 | 39750 | 137 |
| 631 | 20240530 | 102300 | 2913493900 | 39800 | 39750 | 39950 | 39600 | 490 |
| 632 | 20240530 | 102200 | 2893986950 | 39700 | 39500 | 39800 | 39500 | 467 |
| 633 | 20240530 | 102100 | 2875468550 | 39550 | 39600 | 39600 | 39550 | 212 |
| 634 | 20240530 | 102000 | 2867074100 | 39600 | 39600 | 39600 | 39550 | 97 |
| 635 | 20240530 | 101900 | 2863233800 | 39550 | 39650 | 39650 | 39550 | 698 |
| 636 | 20240530 | 101800 | 2835599650 | 39650 | 39600 | 39650 | 39600 | 86 |
| 637 | 20240530 | 101700 | 2832192350 | 39600 | 39600 | 39600 | 39600 | 219 |
| 638 | 20240530 | 101600 | 2823519950 | 39550 | 39500 | 39600 | 39500 | 361 |
| 639 | 20240530 | 101500 | 2809248050 | 39500 | 39450 | 39500 | 39450 | 70 |
| 640 | 20240530 | 101400 | 2806484600 | 39550 | 39550 | 39550 | 39400 | 584 |
| 641 | 20240530 | 101300 | 2783422700 | 39600 | 39650 | 39650 | 39500 | 276 |
| 642 | 20240530 | 101200 | 2772501200 | 39700 | 39700 | 39750 | 39600 | 329 |
| 643 | 20240530 | 101100 | 2759457500 | 39700 | 39550 | 39850 | 39450 | 1013 |
| 644 | 20240530 | 101000 | 2719417500 | 39600 | 39650 | 39750 | 39600 | 41 |
| 645 | 20240530 | 100900 | 2717792900 | 39700 | 39600 | 39800 | 39550 | 300 |
| 646 | 20240530 | 100800 | 2705892400 | 39550 | 39400 | 39600 | 39400 | 277 |
| 647 | 20240530 | 100700 | 2694958950 | 39450 | 39400 | 39450 | 39250 | 736 |
| 648 | 20240530 | 100600 | 2665989600 | 39450 | 39450 | 39500 | 39400 | 205 |
| 649 | 20240530 | 100500 | 2657907100 | 39450 | 39450 | 39450 | 39450 | 30 |
| 650 | 20240530 | 100400 | 2656723600 | 39450 | 39400 | 39600 | 39400 | 58 |
| 651 | 20240530 | 100300 | 2654434600 | 39400 | 39400 | 39600 | 39250 | 1055 |
| 652 | 20240530 | 100200 | 2612939900 | 39400 | 39400 | 39400 | 39350 | 163 |
| 653 | 20240530 | 100100 | 2606517900 | 39350 | 39350 | 39350 | 39350 | 48 |
| 654 | 20240530 | 100000 | 2604629100 | 39350 | 39500 | 39500 | 39200 | 1453 |
| 655 | 20240530 | 095900 | 2547443500 | 39500 | 39600 | 39850 | 39500 | 383 |
| 656 | 20240530 | 095800 | 2532265950 | 39600 | 39650 | 39650 | 39550 | 103 |
| 657 | 20240530 | 095700 | 2528187200 | 39600 | 39600 | 39600 | 39550 | 93 |
| 658 | 20240530 | 095600 | 2524505450 | 39550 | 39600 | 39650 | 39450 | 367 |
| 659 | 20240530 | 095500 | 2510007400 | 39600 | 39550 | 39600 | 39450 | 172 |
| 660 | 20240530 | 095400 | 2503215350 | 39650 | 39350 | 39650 | 39350 | 223 |
| 661 | 20240530 | 095300 | 2494419550 | 39400 | 39450 | 39450 | 39300 | 452 |
| 662 | 20240530 | 095200 | 2476612950 | 39450 | 39500 | 39500 | 39300 | 859 |
| 663 | 20240530 | 095100 | 2442771950 | 39550 | 39550 | 39550 | 39500 | 129 |
| 664 | 20240530 | 095000 | 2437670450 | 39500 | 39600 | 39650 | 39500 | 261 |
| 665 | 20240530 | 094900 | 2427344900 | 39600 | 39850 | 39850 | 39600 | 281 |
| 666 | 20240530 | 094800 | 2416168850 | 39800 | 39750 | 39950 | 39750 | 174 |
| 667 | 20240530 | 094700 | 2409242150 | 39800 | 39500 | 40000 | 39500 | 324 |
| 668 | 20240530 | 094600 | 2396374350 | 39500 | 39500 | 39550 | 39500 | 402 |
| 669 | 20240530 | 094500 | 2380495200 | 39550 | 39500 | 39550 | 39400 | 376 |
| 670 | 20240530 | 094400 | 2365653800 | 39550 | 39650 | 39650 | 39400 | 777 |
| 671 | 20240530 | 094300 | 2334933550 | 39700 | 39750 | 39750 | 39700 | 1168 |
| 672 | 20240530 | 094200 | 2288548300 | 39750 | 40050 | 40050 | 39700 | 1652 |
| 673 | 20240530 | 094100 | 2222595000 | 40050 | 40150 | 40150 | 40000 | 637 |
| 674 | 20240530 | 094000 | 2197094200 | 40000 | 40300 | 40300 | 40000 | 1555 |
| 675 | 20240530 | 093900 | 2134602550 | 40300 | 40550 | 40550 | 40300 | 726 |
| 676 | 20240530 | 093800 | 2105297600 | 40450 | 40550 | 40600 | 40450 | 1182 |
| 677 | 20240530 | 093700 | 2057360350 | 40550 | 40550 | 40700 | 40550 | 1184 |
| 678 | 20240530 | 093600 | 2009342700 | 40550 | 40600 | 40600 | 40400 | 469 |
| 679 | 20240530 | 093500 | 1990343250 | 40550 | 40400 | 40550 | 40400 | 706 |
| 680 | 20240530 | 093400 | 1961740200 | 40400 | 40450 | 40450 | 40350 | 893 |
| 681 | 20240530 | 093300 | 1925667900 | 40500 | 40500 | 40550 | 40400 | 261 |
| 682 | 20240530 | 093200 | 1915104800 | 40500 | 40700 | 40700 | 40500 | 1905 |
| 683 | 20240530 | 093100 | 1837672900 | 40800 | 40950 | 40950 | 40700 | 603 |
| 684 | 20240530 | 093000 | 1813081100 | 40800 | 40900 | 41150 | 40800 | 1121 |
| 685 | 20240530 | 092900 | 1767228150 | 40950 | 41000 | 41150 | 40950 | 591 |
| 686 | 20240530 | 092800 | 1742950300 | 41100 | 41050 | 41100 | 41000 | 785 |
| 687 | 20240530 | 092700 | 1710721250 | 41050 | 41100 | 41150 | 41050 | 334 |
| 688 | 20240530 | 092600 | 1696996000 | 41100 | 41150 | 41200 | 41050 | 1748 |
| 689 | 20240530 | 092500 | 1625133000 | 41150 | 41200 | 41200 | 41150 | 307 |
| 690 | 20240530 | 092400 | 1612486800 | 41250 | 40900 | 41250 | 40900 | 925 |
| 691 | 20240530 | 092300 | 1574472400 | 40900 | 40900 | 41050 | 40900 | 361 |
| 692 | 20240530 | 092200 | 1559673500 | 40900 | 41000 | 41000 | 40900 | 303 |
| 693 | 20240530 | 092100 | 1547253300 | 41000 | 41150 | 41250 | 40900 | 1236 |
| 694 | 20240530 | 092000 | 1496560500 | 41250 | 41300 | 41400 | 41100 | 1968 |
| 695 | 20240530 | 091900 | 1415368050 | 41250 | 40850 | 41250 | 40800 | 3807 |
| 696 | 20240530 | 091800 | 1259016650 | 40950 | 40700 | 41150 | 40700 | 4891 |
| 697 | 20240530 | 091700 | 1058791100 | 40700 | 40600 | 40700 | 40600 | 904 |
| 698 | 20240530 | 091600 | 1022033900 | 40650 | 40550 | 40650 | 40500 | 872 |
| 699 | 20240530 | 091500 | 986640800 | 40550 | 40300 | 40550 | 40250 | 2009 |
| 700 | 20240530 | 091400 | 905440900 | 40300 | 40250 | 40300 | 40250 | 629 |
| 701 | 20240530 | 091300 | 880093900 | 40300 | 40150 | 40300 | 40100 | 254 |
| 702 | 20240530 | 091200 | 869875200 | 40150 | 39900 | 40250 | 39900 | 958 |
| 703 | 20240530 | 091100 | 831431150 | 39850 | 39700 | 40000 | 39600 | 2831 |
| 704 | 20240530 | 091000 | 718579000 | 39400 | 39600 | 39600 | 39100 | 601 |
| 705 | 20240530 | 090900 | 694882600 | 39550 | 39850 | 39850 | 39550 | 964 |
| 706 | 20240530 | 090800 | 656609300 | 39800 | 39900 | 40100 | 39800 | 274 |
| 707 | 20240530 | 090700 | 645691150 | 39900 | 40150 | 40150 | 39900 | 1244 |
| 708 | 20240530 | 090600 | 595863550 | 40150 | 40350 | 40450 | 40150 | 1561 |
| 709 | 20240530 | 090500 | 532886100 | 40300 | 40150 | 40300 | 40050 | 3162 |
| 710 | 20240530 | 090400 | 405817850 | 40200 | 39950 | 40200 | 39950 | 1307 |
| 711 | 20240530 | 090300 | 353457700 | 39900 | 39100 | 39900 | 39100 | 1290 |
| 712 | 20240530 | 090200 | 302414150 | 39100 | 38950 | 39100 | 38900 | 1623 |
| 713 | 20240530 | 090100 | 239207450 | 38900 | 39450 | 39450 | 38800 | 3162 |
| 714 | 20240530 | 090000 | 115912750 | 39500 | 39400 | 39750 | 39350 | 2911 |