38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 205100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 3 | 20241029 | 205000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241029 | 204900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241029 | 204800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241029 | 204700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241029 | 204600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241029 | 204500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241029 | 204400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241029 | 204300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241029 | 204200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241029 | 204100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241029 | 204000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241029 | 203900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241029 | 203800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241029 | 203700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241029 | 203600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241029 | 203500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241029 | 203400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241029 | 203300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241029 | 203200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241029 | 203100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241029 | 203000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241029 | 202900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241029 | 202800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241029 | 202700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241029 | 202600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241029 | 202500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241029 | 202400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241029 | 202300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241029 | 202200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241029 | 202100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 33 | 20241029 | 202000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241029 | 201900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241029 | 201800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241029 | 201700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241029 | 201600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241029 | 201500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241029 | 201400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241029 | 201300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241029 | 201200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241029 | 201100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241029 | 201000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241029 | 200900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241029 | 200800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241029 | 200700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241029 | 200600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241029 | 200500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241029 | 200400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241029 | 200300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241029 | 200200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241029 | 200100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241029 | 200000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241029 | 195900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241029 | 195800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241029 | 195700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241029 | 195600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241029 | 195500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241029 | 195400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241029 | 195300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241029 | 195200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241029 | 195100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 63 | 20241029 | 195000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241029 | 194900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241029 | 194800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241029 | 194700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241029 | 194600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241029 | 194500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241029 | 194400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241029 | 194300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241029 | 194200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241029 | 194100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241029 | 194000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241029 | 193900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241029 | 193800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241029 | 193700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241029 | 193600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241029 | 193500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241029 | 193400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241029 | 193300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241029 | 193200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241029 | 193100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241029 | 193000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241029 | 192900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241029 | 192800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241029 | 192700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241029 | 192600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241029 | 192500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241029 | 192400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241029 | 192300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241029 | 192200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241029 | 192100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 93 | 20241029 | 192000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241029 | 191900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241029 | 191800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241029 | 191700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241029 | 191600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241029 | 191500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241029 | 191400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241029 | 191300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241029 | 191200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241029 | 191100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241029 | 191000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241029 | 190900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241029 | 190800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241029 | 190700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241029 | 190600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241029 | 190500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241029 | 190400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241029 | 190300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241029 | 190200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241029 | 190100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241029 | 190000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241029 | 185900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241029 | 185800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241029 | 185700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241029 | 185600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241029 | 185500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241029 | 185400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241029 | 185300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241029 | 185200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241029 | 185100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 123 | 20241029 | 185000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241029 | 184900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241029 | 184800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241029 | 184700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241029 | 184600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241029 | 184500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241029 | 184400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241029 | 184300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241029 | 184200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241029 | 184100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241029 | 184000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241029 | 183900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241029 | 183800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241029 | 183700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241029 | 183600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241029 | 183500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241029 | 183400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241029 | 183300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241029 | 183200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241029 | 183100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241029 | 183000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241029 | 182900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241029 | 182800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241029 | 182700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241029 | 182600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241029 | 182500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241029 | 182400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241029 | 182300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241029 | 182200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241029 | 182100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 153 | 20241029 | 182000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241029 | 181900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241029 | 181800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241029 | 181700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241029 | 181600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241029 | 181500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241029 | 181400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241029 | 181300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241029 | 181200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241029 | 181100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241029 | 181000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241029 | 180900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241029 | 180800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241029 | 180700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241029 | 180600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241029 | 180500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241029 | 180400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241029 | 180300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241029 | 180200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241029 | 180100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241029 | 180000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241029 | 175900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241029 | 175800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241029 | 175700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241029 | 175600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241029 | 175500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241029 | 175400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241029 | 175300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241029 | 175200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241029 | 175100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 183 | 20241029 | 175000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241029 | 174900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241029 | 174800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241029 | 174700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241029 | 174600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241029 | 174500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241029 | 174400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241029 | 174300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241029 | 174200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241029 | 174100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241029 | 174000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241029 | 173900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241029 | 173800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241029 | 173700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241029 | 173600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241029 | 173500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241029 | 173400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241029 | 173300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241029 | 173200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241029 | 173100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241029 | 173000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241029 | 172900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241029 | 172800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241029 | 172700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241029 | 172600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241029 | 172500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241029 | 172400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241029 | 172300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241029 | 172200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241029 | 172100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 213 | 20241029 | 172000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241029 | 171900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20241029 | 171800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241029 | 171700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241029 | 171600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241029 | 171500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241029 | 171400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241029 | 171300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241029 | 171200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241029 | 171100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241029 | 171000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241029 | 170900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241029 | 170800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20241029 | 170700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20241029 | 170600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20241029 | 170500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20241029 | 170400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20241029 | 170300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20241029 | 170200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20241029 | 170100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20241029 | 170000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20241029 | 165900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20241029 | 165800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20241029 | 165700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20241029 | 165600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20241029 | 165500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20241029 | 165400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20241029 | 165300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20241029 | 165200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20241029 | 165100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 243 | 20241029 | 165000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20241029 | 164900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20241029 | 164800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20241029 | 164700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20241029 | 164600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20241029 | 164500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20241029 | 164400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20241029 | 164300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20241029 | 164200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20241029 | 164100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20241029 | 164000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20241029 | 163900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20241029 | 163800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20241029 | 163700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20241029 | 163600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20241029 | 163500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20241029 | 163400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20241029 | 163300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20241029 | 163200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20241029 | 163100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20241029 | 163000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20241029 | 162900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20241029 | 162800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20241029 | 162700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20241029 | 162600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20241029 | 162500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20241029 | 162400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20241029 | 162300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20241029 | 162200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20241029 | 162100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 273 | 20241029 | 162000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20241029 | 161900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20241029 | 161800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20241029 | 161700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20241029 | 161600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20241029 | 161500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20241029 | 161400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20241029 | 161300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20241029 | 161200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20241029 | 161100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20241029 | 161000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20241029 | 160900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20241029 | 160800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20241029 | 160700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20241029 | 160600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20241029 | 160500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20241029 | 160400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20241029 | 160300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20241029 | 160200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20241029 | 160100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20241029 | 160000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20241029 | 155900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20241029 | 155800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20241029 | 155700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20241029 | 155600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20241029 | 155500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20241029 | 155400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20241029 | 155300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20241029 | 155200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20241029 | 155100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 303 | 20241029 | 155000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20241029 | 154900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20241029 | 154800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20241029 | 154700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20241029 | 154600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20241029 | 154500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20241029 | 154400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20241029 | 154300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20241029 | 154200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20241029 | 154100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20241029 | 154000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20241029 | 153900 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20241029 | 153800 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20241029 | 153700 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20241029 | 153600 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20241029 | 153500 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20241029 | 153400 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20241029 | 153300 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20241029 | 153200 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20241029 | 153100 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20241029 | 153000 | 2671972250 | 21450 | 21450 | 21450 | 21450 | 3188 |
| 324 | 20241029 | 152900 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20241029 | 152800 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20241029 | 152700 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20241029 | 152600 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20241029 | 152500 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20241029 | 152400 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20241029 | 152300 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20241029 | 152200 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20241029 | 152100 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 333 | 20241029 | 152000 | 2603589650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20241029 | 151900 | 2603589650 | 21450 | 21400 | 21450 | 21400 | 206 |
| 335 | 20241029 | 151800 | 2599171150 | 21450 | 21450 | 21450 | 21400 | 338 |
| 336 | 20241029 | 151700 | 2591921100 | 21450 | 21450 | 21450 | 21400 | 288 |
| 337 | 20241029 | 151600 | 2585752050 | 21450 | 21400 | 21450 | 21400 | 106 |
| 338 | 20241029 | 151500 | 2583481800 | 21450 | 21450 | 21450 | 21450 | 76 |
| 339 | 20241029 | 151400 | 2581851600 | 21450 | 21450 | 21450 | 21400 | 252 |
| 340 | 20241029 | 151300 | 2576456200 | 21400 | 21450 | 21450 | 21400 | 667 |
| 341 | 20241029 | 151200 | 2562180400 | 21450 | 21400 | 21450 | 21400 | 149 |
| 342 | 20241029 | 151100 | 2558987750 | 21400 | 21450 | 21450 | 21400 | 399 |
| 343 | 20241029 | 151000 | 2550434550 | 21450 | 21450 | 21450 | 21450 | 3 |
| 344 | 20241029 | 150900 | 2550370200 | 21500 | 21500 | 21500 | 21450 | 244 |
| 345 | 20241029 | 150800 | 2545132750 | 21450 | 21450 | 21450 | 21450 | 76 |
| 346 | 20241029 | 150700 | 2543502550 | 21450 | 21500 | 21500 | 21450 | 145 |
| 347 | 20241029 | 150600 | 2540390550 | 21500 | 21450 | 21500 | 21450 | 575 |
| 348 | 20241029 | 150500 | 2528054900 | 21450 | 21450 | 21450 | 21400 | 300 |
| 349 | 20241029 | 150400 | 2521628500 | 21450 | 21450 | 21450 | 21400 | 215 |
| 350 | 20241029 | 150300 | 2517020150 | 21450 | 21450 | 21450 | 21450 | 597 |
| 351 | 20241029 | 150200 | 2504214500 | 21450 | 21450 | 21450 | 21450 | 170 |
| 352 | 20241029 | 150100 | 2500568000 | 21400 | 21400 | 21450 | 21400 | 181 |
| 353 | 20241029 | 150000 | 2496694350 | 21450 | 21400 | 21450 | 21400 | 242 |
| 354 | 20241029 | 145900 | 2491510350 | 21400 | 21450 | 21450 | 21400 | 307 |
| 355 | 20241029 | 145800 | 2484934700 | 21450 | 21400 | 21450 | 21400 | 240 |
| 356 | 20241029 | 145700 | 2479797200 | 21400 | 21400 | 21450 | 21400 | 149 |
| 357 | 20241029 | 145600 | 2476606850 | 21400 | 21350 | 21450 | 21350 | 257 |
| 358 | 20241029 | 145500 | 2471100050 | 21350 | 21450 | 21450 | 21350 | 264 |
| 359 | 20241029 | 145400 | 2465448450 | 21400 | 21400 | 21450 | 21400 | 425 |
| 360 | 20241029 | 145300 | 2456351600 | 21400 | 21400 | 21450 | 21400 | 167 |
| 361 | 20241029 | 145200 | 2452777750 | 21400 | 21350 | 21450 | 21350 | 134 |
| 362 | 20241029 | 145100 | 2449908850 | 21400 | 21400 | 21450 | 21350 | 508 |
| 363 | 20241029 | 145000 | 2439038950 | 21350 | 21350 | 21450 | 21350 | 690 |
| 364 | 20241029 | 144900 | 2424278300 | 21350 | 21400 | 21400 | 21350 | 351 |
| 365 | 20241029 | 144800 | 2416767450 | 21400 | 21400 | 21450 | 21400 | 563 |
| 366 | 20241029 | 144700 | 2404717400 | 21350 | 21300 | 21400 | 21300 | 728 |
| 367 | 20241029 | 144600 | 2389145650 | 21350 | 21350 | 21350 | 21300 | 511 |
| 368 | 20241029 | 144500 | 2378249400 | 21350 | 21300 | 21400 | 21300 | 428 |
| 369 | 20241029 | 144400 | 2369126450 | 21350 | 21350 | 21400 | 21350 | 168 |
| 370 | 20241029 | 144300 | 2365539000 | 21350 | 21400 | 21400 | 21350 | 208 |
| 371 | 20241029 | 144200 | 2361094450 | 21350 | 21300 | 21350 | 21300 | 401 |
| 372 | 20241029 | 144100 | 2352536500 | 21300 | 21300 | 21350 | 21300 | 766 |
| 373 | 20241029 | 144000 | 2336189900 | 21300 | 21300 | 21350 | 21300 | 170 |
| 374 | 20241029 | 143900 | 2332566900 | 21300 | 21300 | 21350 | 21300 | 327 |
| 375 | 20241029 | 143800 | 2325599300 | 21300 | 21350 | 21350 | 21300 | 121 |
| 376 | 20241029 | 143700 | 2323018300 | 21300 | 21300 | 21350 | 21300 | 178 |
| 377 | 20241029 | 143600 | 2319226850 | 21350 | 21350 | 21350 | 21300 | 384 |
| 378 | 20241029 | 143500 | 2311032500 | 21300 | 21300 | 21350 | 21300 | 369 |
| 379 | 20241029 | 143400 | 2303172750 | 21350 | 21350 | 21350 | 21300 | 93 |
| 380 | 20241029 | 143300 | 2301188950 | 21350 | 21300 | 21350 | 21300 | 114 |
| 381 | 20241029 | 143200 | 2298755850 | 21300 | 21300 | 21350 | 21300 | 175 |
| 382 | 20241029 | 143100 | 2295024650 | 21300 | 21350 | 21350 | 21300 | 463 |
| 383 | 20241029 | 143000 | 2285158400 | 21300 | 21350 | 21350 | 21300 | 304 |
| 384 | 20241029 | 142900 | 2278673950 | 21350 | 21350 | 21400 | 21300 | 613 |
| 385 | 20241029 | 142800 | 2265586400 | 21350 | 21300 | 21350 | 21300 | 176 |
| 386 | 20241029 | 142700 | 2261835700 | 21300 | 21300 | 21300 | 21300 | 289 |
| 387 | 20241029 | 142600 | 2255680000 | 21300 | 21300 | 21350 | 21300 | 258 |
| 388 | 20241029 | 142500 | 2250181000 | 21300 | 21300 | 21300 | 21300 | 127 |
| 389 | 20241029 | 142400 | 2247475900 | 21300 | 21350 | 21350 | 21300 | 267 |
| 390 | 20241029 | 142300 | 2241783200 | 21300 | 21300 | 21300 | 21300 | 344 |
| 391 | 20241029 | 142200 | 2234456000 | 21300 | 21300 | 21350 | 21300 | 129 |
| 392 | 20241029 | 142100 | 2231706450 | 21300 | 21300 | 21350 | 21300 | 256 |
| 393 | 20241029 | 142000 | 2226250100 | 21300 | 21300 | 21350 | 21300 | 306 |
| 394 | 20241029 | 141900 | 2219732250 | 21300 | 21300 | 21350 | 21300 | 158 |
| 395 | 20241029 | 141800 | 2216363250 | 21300 | 21300 | 21350 | 21250 | 337 |
| 396 | 20241029 | 141700 | 2209187400 | 21300 | 21300 | 21350 | 21300 | 158 |
| 397 | 20241029 | 141600 | 2205820100 | 21300 | 21250 | 21300 | 21250 | 340 |
| 398 | 20241029 | 141500 | 2198594500 | 21300 | 21250 | 21300 | 21250 | 151 |
| 399 | 20241029 | 141400 | 2195382950 | 21300 | 21250 | 21350 | 21250 | 211 |
| 400 | 20241029 | 141300 | 2190891200 | 21250 | 21350 | 21350 | 21250 | 177 |
| 401 | 20241029 | 141200 | 2187120650 | 21350 | 21300 | 21350 | 21250 | 393 |
| 402 | 20241029 | 141100 | 2178747350 | 21350 | 21250 | 21350 | 21250 | 70 |
| 403 | 20241029 | 141000 | 2177254850 | 21250 | 21250 | 21350 | 21250 | 231 |
| 404 | 20241029 | 140900 | 2172339600 | 21250 | 21250 | 21350 | 21250 | 205 |
| 405 | 20241029 | 140800 | 2167973300 | 21350 | 21300 | 21350 | 21250 | 287 |
| 406 | 20241029 | 140700 | 2161860600 | 21300 | 21300 | 21350 | 21300 | 369 |
| 407 | 20241029 | 140600 | 2153997200 | 21300 | 21300 | 21300 | 21300 | 69 |
| 408 | 20241029 | 140500 | 2152527500 | 21300 | 21300 | 21350 | 21300 | 417 |
| 409 | 20241029 | 140400 | 2143643550 | 21300 | 21300 | 21350 | 21300 | 452 |
| 410 | 20241029 | 140300 | 2134014200 | 21300 | 21300 | 21400 | 21300 | 145 |
| 411 | 20241029 | 140200 | 2130922650 | 21350 | 21300 | 21400 | 21300 | 237 |
| 412 | 20241029 | 140100 | 2125869800 | 21300 | 21300 | 21300 | 21300 | 293 |
| 413 | 20241029 | 140000 | 2119628900 | 21300 | 21300 | 21350 | 21300 | 357 |
| 414 | 20241029 | 135900 | 2112022950 | 21350 | 21300 | 21350 | 21300 | 258 |
| 415 | 20241029 | 135800 | 2106525800 | 21300 | 21300 | 21350 | 21300 | 225 |
| 416 | 20241029 | 135700 | 2101732100 | 21350 | 21300 | 21400 | 21300 | 123 |
| 417 | 20241029 | 135600 | 2099106800 | 21300 | 21350 | 21350 | 21300 | 230 |
| 418 | 20241029 | 135500 | 2094207200 | 21350 | 21300 | 21350 | 21300 | 214 |
| 419 | 20241029 | 135400 | 2089644450 | 21300 | 21350 | 21350 | 21300 | 162 |
| 420 | 20241029 | 135300 | 2086188100 | 21350 | 21350 | 21400 | 21350 | 340 |
| 421 | 20241029 | 135200 | 2078927250 | 21400 | 21350 | 21400 | 21350 | 93 |
| 422 | 20241029 | 135100 | 2076939850 | 21350 | 21350 | 21350 | 21350 | 237 |
| 423 | 20241029 | 135000 | 2071879900 | 21350 | 21350 | 21400 | 21350 | 227 |
| 424 | 20241029 | 134900 | 2067029850 | 21350 | 21350 | 21400 | 21350 | 252 |
| 425 | 20241029 | 134800 | 2061649550 | 21350 | 21350 | 21400 | 21350 | 259 |
| 426 | 20241029 | 134700 | 2056118050 | 21350 | 21400 | 21400 | 21350 | 216 |
| 427 | 20241029 | 134600 | 2051504600 | 21350 | 21350 | 21400 | 21350 | 137 |
| 428 | 20241029 | 134500 | 2048579100 | 21400 | 21400 | 21450 | 21350 | 786 |
| 429 | 20241029 | 134400 | 2031762750 | 21350 | 21350 | 21350 | 21300 | 220 |
| 430 | 20241029 | 134300 | 2027069150 | 21350 | 21400 | 21400 | 21350 | 235 |
| 431 | 20241029 | 134200 | 2022048150 | 21350 | 21350 | 21350 | 21350 | 315 |
| 432 | 20241029 | 134100 | 2015322900 | 21350 | 21350 | 21350 | 21350 | 53 |
| 433 | 20241029 | 134000 | 2014191350 | 21350 | 21300 | 21400 | 21300 | 698 |
| 434 | 20241029 | 133900 | 1999301350 | 21300 | 21300 | 21300 | 21300 | 49 |
| 435 | 20241029 | 133800 | 1998257650 | 21300 | 21300 | 21350 | 21300 | 362 |
| 436 | 20241029 | 133700 | 1990543400 | 21300 | 21300 | 21300 | 21300 | 240 |
| 437 | 20241029 | 133600 | 1985431400 | 21350 | 21350 | 21350 | 21300 | 187 |
| 438 | 20241029 | 133500 | 1981444200 | 21350 | 21350 | 21400 | 21350 | 343 |
| 439 | 20241029 | 133400 | 1974119300 | 21350 | 21350 | 21350 | 21350 | 303 |
| 440 | 20241029 | 133300 | 1967650250 | 21350 | 21300 | 21350 | 21250 | 419 |
| 441 | 20241029 | 133200 | 1958706200 | 21250 | 21300 | 21350 | 21250 | 332 |
| 442 | 20241029 | 133100 | 1951641750 | 21300 | 21350 | 21350 | 21250 | 339 |
| 443 | 20241029 | 133000 | 1944419700 | 21300 | 21300 | 21300 | 21300 | 221 |
| 444 | 20241029 | 132900 | 1939712400 | 21300 | 21300 | 21350 | 21300 | 202 |
| 445 | 20241029 | 132800 | 1935409200 | 21300 | 21300 | 21350 | 21300 | 266 |
| 446 | 20241029 | 132700 | 1929739800 | 21300 | 21300 | 21300 | 21300 | 221 |
| 447 | 20241029 | 132600 | 1925032500 | 21300 | 21300 | 21350 | 21300 | 326 |
| 448 | 20241029 | 132500 | 1918085050 | 21300 | 21300 | 21300 | 21300 | 96 |
| 449 | 20241029 | 132400 | 1916040250 | 21300 | 21300 | 21300 | 21300 | 217 |
| 450 | 20241029 | 132300 | 1911418150 | 21300 | 21300 | 21350 | 21300 | 410 |
| 451 | 20241029 | 132200 | 1902681600 | 21300 | 21300 | 21300 | 21300 | 93 |
| 452 | 20241029 | 132100 | 1900700700 | 21300 | 21300 | 21350 | 21300 | 341 |
| 453 | 20241029 | 132000 | 1893433750 | 21300 | 21300 | 21350 | 21300 | 96 |
| 454 | 20241029 | 131900 | 1891387950 | 21300 | 21350 | 21350 | 21300 | 276 |
| 455 | 20241029 | 131800 | 1885507400 | 21350 | 21300 | 21350 | 21300 | 228 |
| 456 | 20241029 | 131700 | 1880649150 | 21300 | 21350 | 21350 | 21300 | 153 |
| 457 | 20241029 | 131600 | 1877389900 | 21350 | 21300 | 21350 | 21300 | 207 |
| 458 | 20241029 | 131500 | 1872977550 | 21350 | 21350 | 21350 | 21300 | 487 |
| 459 | 20241029 | 131400 | 1862598150 | 21300 | 21350 | 21350 | 21300 | 126 |
| 460 | 20241029 | 131300 | 1859910200 | 21300 | 21300 | 21350 | 21300 | 344 |
| 461 | 20241029 | 131200 | 1852582950 | 21300 | 21350 | 21350 | 21300 | 226 |
| 462 | 20241029 | 131100 | 1847759650 | 21300 | 21300 | 21350 | 21300 | 312 |
| 463 | 20241029 | 131000 | 1841110400 | 21300 | 21300 | 21300 | 21250 | 256 |
| 464 | 20241029 | 130900 | 1835660450 | 21300 | 21350 | 21350 | 21300 | 182 |
| 465 | 20241029 | 130800 | 1831780550 | 21300 | 21300 | 21300 | 21250 | 285 |
| 466 | 20241029 | 130700 | 1825711450 | 21300 | 21300 | 21300 | 21300 | 193 |
| 467 | 20241029 | 130600 | 1821600550 | 21350 | 21300 | 21350 | 21300 | 179 |
| 468 | 20241029 | 130500 | 1817784150 | 21300 | 21300 | 21300 | 21300 | 227 |
| 469 | 20241029 | 130400 | 1812949050 | 21300 | 21300 | 21350 | 21300 | 422 |
| 470 | 20241029 | 130300 | 1803954750 | 21300 | 21300 | 21350 | 21300 | 559 |
| 471 | 20241029 | 130200 | 1792022550 | 21300 | 21300 | 21350 | 21300 | 294 |
| 472 | 20241029 | 130100 | 1785758550 | 21300 | 21300 | 21350 | 21300 | 214 |
| 473 | 20241029 | 130000 | 1781198500 | 21300 | 21300 | 21350 | 21300 | 223 |
| 474 | 20241029 | 125900 | 1776448550 | 21300 | 21300 | 21350 | 21300 | 263 |
| 475 | 20241029 | 125800 | 1770844850 | 21300 | 21250 | 21350 | 21250 | 373 |
| 476 | 20241029 | 125700 | 1762901500 | 21250 | 21250 | 21300 | 21250 | 116 |
| 477 | 20241029 | 125600 | 1760434750 | 21300 | 21250 | 21300 | 21250 | 443 |
| 478 | 20241029 | 125500 | 1751019200 | 21250 | 21250 | 21250 | 21250 | 79 |
| 479 | 20241029 | 125400 | 1749340450 | 21300 | 21250 | 21300 | 21250 | 343 |
| 480 | 20241029 | 125300 | 1742048050 | 21250 | 21250 | 21250 | 21250 | 262 |
| 481 | 20241029 | 125200 | 1736480550 | 21250 | 21200 | 21300 | 21200 | 111 |
| 482 | 20241029 | 125100 | 1734121000 | 21200 | 21200 | 21250 | 21200 | 268 |
| 483 | 20241029 | 125000 | 1728436550 | 21250 | 21300 | 21300 | 21200 | 209 |
| 484 | 20241029 | 124900 | 1723994700 | 21250 | 21250 | 21300 | 21250 | 291 |
| 485 | 20241029 | 124800 | 1717809100 | 21250 | 21250 | 21250 | 21250 | 235 |
| 486 | 20241029 | 124700 | 1712815350 | 21250 | 21250 | 21300 | 21250 | 183 |
| 487 | 20241029 | 124600 | 1708924800 | 21250 | 21250 | 21250 | 21200 | 283 |
| 488 | 20241029 | 124500 | 1702914800 | 21250 | 21250 | 21300 | 21250 | 413 |
| 489 | 20241029 | 124400 | 1694136750 | 21250 | 21250 | 21300 | 21250 | 235 |
| 490 | 20241029 | 124300 | 1689141150 | 21250 | 21250 | 21250 | 21250 | 225 |
| 491 | 20241029 | 124200 | 1684359900 | 21250 | 21250 | 21300 | 21250 | 187 |
| 492 | 20241029 | 124100 | 1680382600 | 21250 | 21250 | 21250 | 21250 | 306 |
| 493 | 20241029 | 124000 | 1673880100 | 21250 | 21250 | 21300 | 21250 | 254 |
| 494 | 20241029 | 123900 | 1668480800 | 21250 | 21250 | 21300 | 21250 | 88 |
| 495 | 20241029 | 123800 | 1666608950 | 21250 | 21300 | 21300 | 21250 | 195 |
| 496 | 20241029 | 123700 | 1662463400 | 21250 | 21300 | 21300 | 21250 | 346 |
| 497 | 20241029 | 123600 | 1655110500 | 21250 | 21300 | 21300 | 21250 | 313 |
| 498 | 20241029 | 123500 | 1648448050 | 21300 | 21250 | 21300 | 21250 | 455 |
| 499 | 20241029 | 123400 | 1638773400 | 21250 | 21300 | 21300 | 21250 | 285 |
| 500 | 20241029 | 123300 | 1632710900 | 21300 | 21250 | 21300 | 21250 | 597 |
| 501 | 20241029 | 123200 | 1619999200 | 21200 | 21250 | 21250 | 21200 | 266 |
| 502 | 20241029 | 123100 | 1614347150 | 21250 | 21250 | 21250 | 21250 | 150 |
| 503 | 20241029 | 123000 | 1611159650 | 21250 | 21250 | 21300 | 21250 | 292 |
| 504 | 20241029 | 122900 | 1604951000 | 21250 | 21250 | 21250 | 21250 | 240 |
| 505 | 20241029 | 122800 | 1599851000 | 21250 | 21250 | 21300 | 21250 | 66 |
| 506 | 20241029 | 122700 | 1598446750 | 21250 | 21250 | 21300 | 21250 | 295 |
| 507 | 20241029 | 122600 | 1592176150 | 21250 | 21300 | 21350 | 21250 | 353 |
| 508 | 20241029 | 122500 | 1584660200 | 21300 | 21300 | 21350 | 21300 | 77 |
| 509 | 20241029 | 122400 | 1583019850 | 21300 | 21300 | 21350 | 21300 | 199 |
| 510 | 20241029 | 122300 | 1578780950 | 21300 | 21300 | 21350 | 21300 | 171 |
| 511 | 20241029 | 122200 | 1575136900 | 21300 | 21300 | 21300 | 21250 | 395 |
| 512 | 20241029 | 122100 | 1566724550 | 21300 | 21300 | 21350 | 21250 | 269 |
| 513 | 20241029 | 122000 | 1560994050 | 21300 | 21300 | 21350 | 21300 | 133 |
| 514 | 20241029 | 121900 | 1558159300 | 21300 | 21300 | 21350 | 21300 | 268 |
| 515 | 20241029 | 121800 | 1552450700 | 21300 | 21350 | 21350 | 21300 | 367 |
| 516 | 20241029 | 121700 | 1544631200 | 21350 | 21300 | 21350 | 21300 | 120 |
| 517 | 20241029 | 121600 | 1542072300 | 21300 | 21300 | 21350 | 21250 | 350 |
| 518 | 20241029 | 121500 | 1534621450 | 21300 | 21300 | 21300 | 21250 | 410 |
| 519 | 20241029 | 121400 | 1525894700 | 21300 | 21300 | 21300 | 21300 | 36 |
| 520 | 20241029 | 121300 | 1525127900 | 21350 | 21250 | 21350 | 21250 | 252 |
| 521 | 20241029 | 121200 | 1519764500 | 21250 | 21250 | 21300 | 21250 | 440 |
| 522 | 20241029 | 121100 | 1510400500 | 21250 | 21250 | 21300 | 21250 | 383 |
| 523 | 20241029 | 121000 | 1502255000 | 21250 | 21250 | 21300 | 21250 | 312 |
| 524 | 20241029 | 120900 | 1495620600 | 21250 | 21250 | 21300 | 21250 | 112 |
| 525 | 20241029 | 120800 | 1493238800 | 21250 | 21250 | 21300 | 21250 | 231 |
| 526 | 20241029 | 120700 | 1488328200 | 21250 | 21250 | 21300 | 21250 | 309 |
| 527 | 20241029 | 120600 | 1481761900 | 21250 | 21300 | 21300 | 21250 | 123 |
| 528 | 20241029 | 120500 | 1479143300 | 21300 | 21300 | 21300 | 21250 | 139 |
| 529 | 20241029 | 120400 | 1476183850 | 21300 | 21300 | 21350 | 21300 | 321 |
| 530 | 20241029 | 120300 | 1469344750 | 21300 | 21300 | 21300 | 21300 | 255 |
| 531 | 20241029 | 120200 | 1463913250 | 21300 | 21300 | 21300 | 21300 | 217 |
| 532 | 20241029 | 120100 | 1459291150 | 21300 | 21300 | 21350 | 21300 | 132 |
| 533 | 20241029 | 120000 | 1456477800 | 21300 | 21300 | 21350 | 21300 | 436 |
| 534 | 20241029 | 115900 | 1447189150 | 21300 | 21300 | 21350 | 21300 | 172 |
| 535 | 20241029 | 115800 | 1443523750 | 21300 | 21300 | 21350 | 21300 | 98 |
| 536 | 20241029 | 115700 | 1441434800 | 21300 | 21350 | 21350 | 21300 | 212 |
| 537 | 20241029 | 115600 | 1436917450 | 21300 | 21300 | 21350 | 21300 | 425 |
| 538 | 20241029 | 115500 | 1427863100 | 21300 | 21300 | 21350 | 21300 | 64 |
| 539 | 20241029 | 115400 | 1426497150 | 21300 | 21300 | 21350 | 21300 | 264 |
| 540 | 20241029 | 115300 | 1420863650 | 21300 | 21300 | 21350 | 21300 | 240 |
| 541 | 20241029 | 115200 | 1415747300 | 21350 | 21300 | 21400 | 21300 | 596 |
| 542 | 20241029 | 115100 | 1403035550 | 21300 | 21350 | 21350 | 21300 | 199 |
| 543 | 20241029 | 115000 | 1398792500 | 21350 | 21300 | 21350 | 21300 | 327 |
| 544 | 20241029 | 114900 | 1391812300 | 21300 | 21250 | 21300 | 21250 | 340 |
| 545 | 20241029 | 114800 | 1384576400 | 21250 | 21250 | 21250 | 21250 | 354 |
| 546 | 20241029 | 114700 | 1377053900 | 21250 | 21250 | 21300 | 21250 | 97 |
| 547 | 20241029 | 114600 | 1374990900 | 21250 | 21250 | 21300 | 21250 | 204 |
| 548 | 20241029 | 114500 | 1370654050 | 21250 | 21300 | 21300 | 21250 | 253 |
| 549 | 20241029 | 114400 | 1365275800 | 21250 | 21250 | 21300 | 21250 | 247 |
| 550 | 20241029 | 114300 | 1360026800 | 21300 | 21250 | 21300 | 21250 | 248 |
| 551 | 20241029 | 114200 | 1354752500 | 21250 | 21300 | 21300 | 21250 | 120 |
| 552 | 20241029 | 114100 | 1352199400 | 21250 | 21250 | 21300 | 21250 | 533 |
| 553 | 20241029 | 114000 | 1340865100 | 21250 | 21250 | 21300 | 21250 | 191 |
| 554 | 20241029 | 113900 | 1336802750 | 21250 | 21250 | 21250 | 21250 | 77 |
| 555 | 20241029 | 113800 | 1335166500 | 21250 | 21300 | 21300 | 21250 | 168 |
| 556 | 20241029 | 113700 | 1331594650 | 21300 | 21250 | 21300 | 21250 | 456 |
| 557 | 20241029 | 113600 | 1321902850 | 21250 | 21250 | 21250 | 21250 | 84 |
| 558 | 20241029 | 113500 | 1320117850 | 21250 | 21250 | 21300 | 21250 | 223 |
| 559 | 20241029 | 113400 | 1315375500 | 21250 | 21250 | 21300 | 21250 | 236 |
| 560 | 20241029 | 113300 | 1310358650 | 21250 | 21300 | 21300 | 21250 | 388 |
| 561 | 20241029 | 113200 | 1302111850 | 21250 | 21300 | 21300 | 21200 | 526 |
| 562 | 20241029 | 113100 | 1290932750 | 21250 | 21300 | 21350 | 21250 | 75 |
| 563 | 20241029 | 113000 | 1289335700 | 21300 | 21250 | 21300 | 21250 | 207 |
| 564 | 20241029 | 112900 | 1284933550 | 21250 | 21250 | 21300 | 21250 | 418 |
| 565 | 20241029 | 112800 | 1276047150 | 21300 | 21250 | 21300 | 21250 | 1090 |
| 566 | 20241029 | 112700 | 1252834050 | 21250 | 21250 | 21250 | 21250 | 318 |
| 567 | 20241029 | 112600 | 1246076550 | 21250 | 21250 | 21250 | 21250 | 319 |
| 568 | 20241029 | 112500 | 1239297800 | 21250 | 21250 | 21300 | 21250 | 374 |
| 569 | 20241029 | 112400 | 1231346200 | 21250 | 21250 | 21250 | 21250 | 58 |
| 570 | 20241029 | 112300 | 1230113700 | 21250 | 21300 | 21300 | 21250 | 249 |
| 571 | 20241029 | 112200 | 1224818250 | 21300 | 21250 | 21300 | 21250 | 413 |
| 572 | 20241029 | 112100 | 1216039600 | 21250 | 21350 | 21350 | 21250 | 246 |
| 573 | 20241029 | 112000 | 1210800750 | 21300 | 21300 | 21300 | 21300 | 60 |
| 574 | 20241029 | 111900 | 1209522750 | 21300 | 21300 | 21350 | 21300 | 215 |
| 575 | 20241029 | 111800 | 1204941400 | 21300 | 21300 | 21350 | 21250 | 460 |
| 576 | 20241029 | 111700 | 1195150450 | 21300 | 21300 | 21300 | 21300 | 53 |
| 577 | 20241029 | 111600 | 1194021550 | 21300 | 21300 | 21350 | 21300 | 260 |
| 578 | 20241029 | 111500 | 1188478500 | 21350 | 21350 | 21350 | 21300 | 149 |
| 579 | 20241029 | 111400 | 1185304650 | 21300 | 21300 | 21350 | 21300 | 507 |
| 580 | 20241029 | 111300 | 1174504200 | 21350 | 21300 | 21400 | 21300 | 102 |
| 581 | 20241029 | 111200 | 1172324850 | 21350 | 21300 | 21350 | 21300 | 357 |
| 582 | 20241029 | 111100 | 1164710350 | 21300 | 21250 | 21300 | 21250 | 182 |
| 583 | 20241029 | 111000 | 1160835300 | 21300 | 21250 | 21300 | 21250 | 392 |
| 584 | 20241029 | 110900 | 1152504700 | 21250 | 21300 | 21300 | 21250 | 88 |
| 585 | 20241029 | 110800 | 1150633000 | 21350 | 21300 | 21350 | 21250 | 212 |
| 586 | 20241029 | 110700 | 1146121600 | 21250 | 21250 | 21300 | 21250 | 223 |
| 587 | 20241029 | 110600 | 1141382750 | 21250 | 21200 | 21350 | 21200 | 745 |
| 588 | 20241029 | 110500 | 1125538000 | 21200 | 21250 | 21250 | 21200 | 499 |
| 589 | 20241029 | 110400 | 1114937800 | 21250 | 21250 | 21300 | 21200 | 190 |
| 590 | 20241029 | 110300 | 1110898550 | 21200 | 21250 | 21250 | 21200 | 3375 |
| 591 | 20241029 | 110200 | 1039304200 | 21250 | 21250 | 21250 | 21250 | 293 |
| 592 | 20241029 | 110100 | 1033077950 | 21250 | 21250 | 21300 | 21250 | 279 |
| 593 | 20241029 | 110000 | 1027147350 | 21250 | 21300 | 21300 | 21250 | 322 |
| 594 | 20241029 | 105900 | 1020303650 | 21250 | 21250 | 21300 | 21250 | 495 |
| 595 | 20241029 | 105800 | 1009783100 | 21250 | 21300 | 21300 | 21250 | 753 |
| 596 | 20241029 | 105700 | 993746750 | 21300 | 21300 | 21300 | 21300 | 85 |
| 597 | 20241029 | 105600 | 991936250 | 21350 | 21300 | 21350 | 21300 | 406 |
| 598 | 20241029 | 105500 | 983286600 | 21300 | 21300 | 21300 | 21300 | 352 |
| 599 | 20241029 | 105400 | 975789000 | 21300 | 21300 | 21350 | 21300 | 206 |
| 600 | 20241029 | 105300 | 971399450 | 21300 | 21300 | 21350 | 21250 | 198 |
| 601 | 20241029 | 105200 | 967184750 | 21350 | 21300 | 21350 | 21300 | 355 |
| 602 | 20241029 | 105100 | 959620950 | 21300 | 21300 | 21300 | 21300 | 384 |
| 603 | 20241029 | 105000 | 951441750 | 21300 | 21400 | 21400 | 21300 | 1264 |
| 604 | 20241029 | 104900 | 924453150 | 21400 | 21400 | 21400 | 21350 | 317 |
| 605 | 20241029 | 104800 | 917672000 | 21350 | 21350 | 21400 | 21350 | 322 |
| 606 | 20241029 | 104700 | 910796750 | 21350 | 21350 | 21400 | 21350 | 269 |
| 607 | 20241029 | 104600 | 905049700 | 21350 | 21350 | 21400 | 21350 | 69 |
| 608 | 20241029 | 104500 | 903574700 | 21350 | 21350 | 21400 | 21350 | 233 |
| 609 | 20241029 | 104400 | 898597500 | 21400 | 21400 | 21400 | 21350 | 401 |
| 610 | 20241029 | 104300 | 890022750 | 21400 | 21400 | 21400 | 21400 | 182 |
| 611 | 20241029 | 104200 | 886127950 | 21400 | 21400 | 21450 | 21400 | 216 |
| 612 | 20241029 | 104100 | 881503700 | 21400 | 21400 | 21400 | 21350 | 279 |
| 613 | 20241029 | 104000 | 875534150 | 21400 | 21400 | 21400 | 21350 | 255 |
| 614 | 20241029 | 103900 | 870085550 | 21350 | 21300 | 21350 | 21300 | 631 |
| 615 | 20241029 | 103800 | 856617000 | 21300 | 21300 | 21300 | 21300 | 138 |
| 616 | 20241029 | 103700 | 853677600 | 21300 | 21300 | 21350 | 21300 | 198 |
| 617 | 20241029 | 103600 | 849458350 | 21300 | 21300 | 21300 | 21300 | 1440 |
| 618 | 20241029 | 103500 | 818786350 | 21350 | 21300 | 21350 | 21300 | 235 |
| 619 | 20241029 | 103400 | 813773300 | 21350 | 21350 | 21350 | 21300 | 1468 |
| 620 | 20241029 | 103300 | 782435300 | 21400 | 21400 | 21400 | 21350 | 360 |
| 621 | 20241029 | 103200 | 774737750 | 21350 | 21350 | 21450 | 21350 | 1295 |
| 622 | 20241029 | 103100 | 747029100 | 21350 | 21350 | 21350 | 21300 | 544 |
| 623 | 20241029 | 103000 | 735418050 | 21350 | 21350 | 21350 | 21300 | 1748 |
| 624 | 20241029 | 102900 | 698104750 | 21300 | 21400 | 21400 | 21300 | 2748 |
| 625 | 20241029 | 102800 | 639387050 | 21450 | 21400 | 21450 | 21400 | 279 |
| 626 | 20241029 | 102700 | 633413200 | 21400 | 21400 | 21400 | 21400 | 39 |
| 627 | 20241029 | 102600 | 632578600 | 21450 | 21400 | 21450 | 21400 | 18 |
| 628 | 20241029 | 102500 | 632193350 | 21400 | 21450 | 21500 | 21400 | 567 |
| 629 | 20241029 | 102400 | 620030250 | 21450 | 21450 | 21450 | 21450 | 105 |
| 630 | 20241029 | 102300 | 617778000 | 21450 | 21450 | 21500 | 21450 | 113 |
| 631 | 20241029 | 102200 | 615352350 | 21450 | 21450 | 21450 | 21450 | 6 |
| 632 | 20241029 | 102100 | 615223650 | 21450 | 21450 | 21500 | 21450 | 396 |
| 633 | 20241029 | 102000 | 606728350 | 21500 | 21450 | 21500 | 21450 | 55 |
| 634 | 20241029 | 101900 | 605546700 | 21450 | 21500 | 21500 | 21400 | 83 |
| 635 | 20241029 | 101800 | 603763250 | 21450 | 21400 | 21500 | 21400 | 71 |
| 636 | 20241029 | 101700 | 602239850 | 21450 | 21450 | 21500 | 21450 | 425 |
| 637 | 20241029 | 101600 | 593121300 | 21450 | 21500 | 21500 | 21450 | 176 |
| 638 | 20241029 | 101500 | 589344300 | 21450 | 21450 | 21450 | 21450 | 538 |
| 639 | 20241029 | 101400 | 577804200 | 21400 | 21400 | 21400 | 21400 | 16 |
| 640 | 20241029 | 101300 | 577461800 | 21400 | 21400 | 21500 | 21350 | 181 |
| 641 | 20241029 | 101200 | 573585300 | 21450 | 21400 | 21450 | 21400 | 94 |
| 642 | 20241029 | 101100 | 571571400 | 21400 | 21350 | 21450 | 21350 | 28 |
| 643 | 20241029 | 101000 | 570972400 | 21350 | 21450 | 21450 | 21350 | 192 |
| 644 | 20241029 | 100900 | 566863600 | 21400 | 21400 | 21450 | 21400 | 189 |
| 645 | 20241029 | 100800 | 562814600 | 21400 | 21400 | 21400 | 21350 | 276 |
| 646 | 20241029 | 100700 | 556909150 | 21400 | 21400 | 21400 | 21400 | 31 |
| 647 | 20241029 | 100600 | 556245750 | 21400 | 21400 | 21400 | 21350 | 921 |
| 648 | 20241029 | 100500 | 536551050 | 21400 | 21350 | 21400 | 21350 | 150 |
| 649 | 20241029 | 100400 | 533345750 | 21350 | 21400 | 21400 | 21350 | 100 |
| 650 | 20241029 | 100300 | 531207900 | 21400 | 21350 | 21400 | 21350 | 67 |
| 651 | 20241029 | 100200 | 529777400 | 21400 | 21350 | 21400 | 21350 | 257 |
| 652 | 20241029 | 100100 | 524286450 | 21350 | 21400 | 21400 | 21350 | 27 |
| 653 | 20241029 | 100000 | 523709200 | 21400 | 21400 | 21450 | 21350 | 722 |
| 654 | 20241029 | 095900 | 508259800 | 21400 | 21450 | 21450 | 21400 | 555 |
| 655 | 20241029 | 095800 | 496381650 | 21450 | 21400 | 21450 | 21400 | 339 |
| 656 | 20241029 | 095700 | 489123800 | 21450 | 21400 | 21450 | 21400 | 46 |
| 657 | 20241029 | 095600 | 488138100 | 21400 | 21400 | 21400 | 21400 | 20 |
| 658 | 20241029 | 095500 | 487710100 | 21400 | 21400 | 21400 | 21400 | 5 |
| 659 | 20241029 | 095400 | 487603100 | 21450 | 21500 | 21500 | 21450 | 194 |
| 660 | 20241029 | 095300 | 483437150 | 21450 | 21450 | 21450 | 21450 | 15 |
| 661 | 20241029 | 095200 | 483115400 | 21450 | 21450 | 21450 | 21450 | 6 |
| 662 | 20241029 | 095100 | 482986700 | 21450 | 21450 | 21450 | 21450 | 196 |
| 663 | 20241029 | 095000 | 478782500 | 21500 | 21450 | 21500 | 21450 | 141 |
| 664 | 20241029 | 094900 | 475755200 | 21500 | 21400 | 21500 | 21400 | 14 |
| 665 | 20241029 | 094800 | 475455100 | 21400 | 21450 | 21450 | 21400 | 12 |
| 666 | 20241029 | 094700 | 475198200 | 21450 | 21450 | 21450 | 21450 | 187 |
| 667 | 20241029 | 094600 | 471187050 | 21500 | 21450 | 21500 | 21450 | 134 |
| 668 | 20241029 | 094500 | 468312350 | 21450 | 21450 | 21450 | 21450 | 70 |
| 669 | 20241029 | 094400 | 466810850 | 21450 | 21450 | 21450 | 21450 | 79 |
| 670 | 20241029 | 094300 | 465116300 | 21450 | 21450 | 21450 | 21450 | 176 |
| 671 | 20241029 | 094200 | 461341100 | 21450 | 21500 | 21500 | 21450 | 131 |
| 672 | 20241029 | 094100 | 458528000 | 21550 | 21450 | 21550 | 21450 | 13 |
| 673 | 20241029 | 094000 | 458248900 | 21500 | 21450 | 21500 | 21450 | 75 |
| 674 | 20241029 | 093900 | 456636650 | 21450 | 21400 | 21450 | 21400 | 352 |
| 675 | 20241029 | 093800 | 449087250 | 21400 | 21400 | 21400 | 21400 | 78 |
| 676 | 20241029 | 093700 | 447418050 | 21400 | 21400 | 21400 | 21400 | 7 |
| 677 | 20241029 | 093600 | 447268250 | 21400 | 21350 | 21400 | 21350 | 703 |
| 678 | 20241029 | 093500 | 432233650 | 21400 | 21350 | 21400 | 21350 | 79 |
| 679 | 20241029 | 093400 | 430546850 | 21350 | 21400 | 21400 | 21350 | 1479 |
| 680 | 20241029 | 093300 | 398896500 | 21450 | 21450 | 21450 | 21450 | 410 |
| 681 | 20241029 | 093200 | 390102000 | 21450 | 21450 | 21450 | 21450 | 362 |
| 682 | 20241029 | 093100 | 382337100 | 21500 | 21400 | 21500 | 21400 | 650 |
| 683 | 20241029 | 093000 | 368399650 | 21400 | 21450 | 21450 | 21400 | 111 |
| 684 | 20241029 | 092900 | 366023700 | 21450 | 21400 | 21450 | 21400 | 31 |
| 685 | 20241029 | 092800 | 365360250 | 21450 | 21450 | 21500 | 21450 | 552 |
| 686 | 20241029 | 092700 | 353518850 | 21450 | 21450 | 21450 | 21450 | 89 |
| 687 | 20241029 | 092600 | 351609800 | 21450 | 21450 | 21450 | 21450 | 10 |
| 688 | 20241029 | 092500 | 351395300 | 21400 | 21450 | 21450 | 21400 | 458 |
| 689 | 20241029 | 092400 | 341571650 | 21450 | 21450 | 21450 | 21400 | 260 |
| 690 | 20241029 | 092300 | 336006750 | 21450 | 21500 | 21500 | 21450 | 1000 |
| 691 | 20241029 | 092200 | 314554200 | 21500 | 21500 | 21500 | 21450 | 471 |
| 692 | 20241029 | 092100 | 304441800 | 21500 | 21450 | 21500 | 21450 | 66 |
| 693 | 20241029 | 092000 | 303023800 | 21450 | 21450 | 21500 | 21450 | 251 |
| 694 | 20241029 | 091900 | 297636350 | 21450 | 21450 | 21500 | 21450 | 173 |
| 695 | 20241029 | 091800 | 293923000 | 21450 | 21450 | 21450 | 21450 | 126 |
| 696 | 20241029 | 091700 | 291220300 | 21500 | 21450 | 21500 | 21450 | 234 |
| 697 | 20241029 | 091600 | 286198400 | 21500 | 21500 | 21500 | 21500 | 66 |
| 698 | 20241029 | 091500 | 284779400 | 21450 | 21450 | 21450 | 21450 | 109 |
| 699 | 20241029 | 091400 | 282441350 | 21450 | 21400 | 21450 | 21350 | 862 |
| 700 | 20241029 | 091300 | 264035150 | 21400 | 21500 | 21500 | 21400 | 2571 |
| 701 | 20241029 | 091200 | 208900250 | 21550 | 21450 | 21550 | 21450 | 120 |
| 702 | 20241029 | 091100 | 206321350 | 21500 | 21500 | 21500 | 21500 | 67 |
| 703 | 20241029 | 091000 | 204880850 | 21500 | 21500 | 21500 | 21500 | 328 |
| 704 | 20241029 | 090900 | 197828850 | 21500 | 21450 | 21500 | 21450 | 113 |
| 705 | 20241029 | 090800 | 195402200 | 21450 | 21500 | 21500 | 21400 | 427 |
| 706 | 20241029 | 090700 | 186238550 | 21600 | 21500 | 21600 | 21400 | 824 |
| 707 | 20241029 | 090600 | 168538100 | 21500 | 21550 | 21600 | 21500 | 735 |
| 708 | 20241029 | 090500 | 152713600 | 21550 | 21600 | 21600 | 21500 | 485 |
| 709 | 20241029 | 090400 | 142269700 | 21550 | 21550 | 21600 | 21500 | 571 |
| 710 | 20241029 | 090300 | 129965800 | 21600 | 21750 | 21750 | 21550 | 3215 |
| 711 | 20241029 | 090200 | 60362600 | 21750 | 21750 | 21800 | 21700 | 888 |
| 712 | 20241029 | 090100 | 41054850 | 21750 | 21900 | 21900 | 21750 | 1582 |
| 713 | 20241029 | 090000 | 6505250 | 21950 | 21900 | 22000 | 21900 | 297 |