KissMeData/238170/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	204200	498	498	498	498	498	1
3	20231220	204100	498	498	498	498	498	0
4	20231220	204000	498	498	498	498	498	0
5	20231220	203900	498	498	498	498	498	0
6	20231220	203800	498	498	498	498	498	0
7	20231220	203700	498	498	498	498	498	0
8	20231220	203600	498	498	498	498	498	0
9	20231220	203500	498	498	498	498	498	0
10	20231220	203400	498	498	498	498	498	0
11	20231220	203300	498	498	498	498	498	0
12	20231220	203200	498	498	498	498	498	0
13	20231220	203100	498	498	498	498	498	0
14	20231220	203000	498	498	498	498	498	0
15	20231220	202900	498	498	498	498	498	0
16	20231220	202800	498	498	498	498	498	0
17	20231220	202700	498	498	498	498	498	0
18	20231220	202600	498	498	498	498	498	0
19	20231220	202500	498	498	498	498	498	0
20	20231220	202400	498	498	498	498	498	0
21	20231220	202300	498	498	498	498	498	0
22	20231220	202200	498	498	498	498	498	0
23	20231220	202100	498	498	498	498	498	0
24	20231220	202000	498	498	498	498	498	0
25	20231220	201900	498	498	498	498	498	0
26	20231220	201800	498	498	498	498	498	0
27	20231220	201700	498	498	498	498	498	0
28	20231220	201600	498	498	498	498	498	0
29	20231220	201500	498	498	498	498	498	0
30	20231220	201400	498	498	498	498	498	0
31	20231220	201300	498	498	498	498	498	0
32	20231220	201200	498	498	498	498	498	1
33	20231220	201100	498	498	498	498	498	0
34	20231220	201000	498	498	498	498	498	0
35	20231220	200900	498	498	498	498	498	0
36	20231220	200800	498	498	498	498	498	0
37	20231220	200700	498	498	498	498	498	0
38	20231220	200600	498	498	498	498	498	0
39	20231220	200500	498	498	498	498	498	0
40	20231220	200400	498	498	498	498	498	0
41	20231220	200300	498	498	498	498	498	0
42	20231220	200200	498	498	498	498	498	0
43	20231220	200100	498	498	498	498	498	0
44	20231220	200000	498	498	498	498	498	0
45	20231220	195900	498	498	498	498	498	0
46	20231220	195800	498	498	498	498	498	0
47	20231220	195700	498	498	498	498	498	0
48	20231220	195600	498	498	498	498	498	0
49	20231220	195500	498	498	498	498	498	0
50	20231220	195400	498	498	498	498	498	0
51	20231220	195300	498	498	498	498	498	0
52	20231220	195200	498	498	498	498	498	0
53	20231220	195100	498	498	498	498	498	0
54	20231220	195000	498	498	498	498	498	0
55	20231220	194900	498	498	498	498	498	0
56	20231220	194800	498	498	498	498	498	0
57	20231220	194700	498	498	498	498	498	0
58	20231220	194600	498	498	498	498	498	0
59	20231220	194500	498	498	498	498	498	0
60	20231220	194400	498	498	498	498	498	0
61	20231220	194300	498	498	498	498	498	0
62	20231220	194200	498	498	498	498	498	1
63	20231220	194100	498	498	498	498	498	0
64	20231220	194000	498	498	498	498	498	0
65	20231220	193900	498	498	498	498	498	0
66	20231220	193800	498	498	498	498	498	0
67	20231220	193700	498	498	498	498	498	0
68	20231220	193600	498	498	498	498	498	0
69	20231220	193500	498	498	498	498	498	0
70	20231220	193400	498	498	498	498	498	0
71	20231220	193300	498	498	498	498	498	0
72	20231220	193200	498	498	498	498	498	0
73	20231220	193100	498	498	498	498	498	0
74	20231220	193000	498	498	498	498	498	0
75	20231220	192900	498	498	498	498	498	0
76	20231220	192800	498	498	498	498	498	0
77	20231220	192700	498	498	498	498	498	0
78	20231220	192600	498	498	498	498	498	0
79	20231220	192500	498	498	498	498	498	0
80	20231220	192400	498	498	498	498	498	0
81	20231220	192300	498	498	498	498	498	0
82	20231220	192200	498	498	498	498	498	0
83	20231220	192100	498	498	498	498	498	0
84	20231220	192000	498	498	498	498	498	0
85	20231220	191900	498	498	498	498	498	0
86	20231220	191800	498	498	498	498	498	0
87	20231220	191700	498	498	498	498	498	0
88	20231220	191600	498	498	498	498	498	0
89	20231220	191500	498	498	498	498	498	0
90	20231220	191400	498	498	498	498	498	0
91	20231220	191300	498	498	498	498	498	0
92	20231220	191200	498	498	498	498	498	1
93	20231220	191100	498	498	498	498	498	0
94	20231220	191000	498	498	498	498	498	0
95	20231220	190900	498	498	498	498	498	0
96	20231220	190800	498	498	498	498	498	0
97	20231220	190700	498	498	498	498	498	0
98	20231220	190600	498	498	498	498	498	0
99	20231220	190500	498	498	498	498	498	0
100	20231220	190400	498	498	498	498	498	0
101	20231220	190300	498	498	498	498	498	0
102	20231220	190200	498	498	498	498	498	0
103	20231220	190100	498	498	498	498	498	0
104	20231220	190000	498	498	498	498	498	0
105	20231220	185900	498	498	498	498	498	0
106	20231220	185800	498	498	498	498	498	0
107	20231220	185700	498	498	498	498	498	0
108	20231220	185600	498	498	498	498	498	0
109	20231220	185500	498	498	498	498	498	0
110	20231220	185400	498	498	498	498	498	0
111	20231220	185300	498	498	498	498	498	0
112	20231220	185200	498	498	498	498	498	0
113	20231220	185100	498	498	498	498	498	0
114	20231220	185000	498	498	498	498	498	0
115	20231220	184900	498	498	498	498	498	0
116	20231220	184800	498	498	498	498	498	0
117	20231220	184700	498	498	498	498	498	0
118	20231220	184600	498	498	498	498	498	0
119	20231220	184500	498	498	498	498	498	0
120	20231220	184400	498	498	498	498	498	0
121	20231220	184300	498	498	498	498	498	0
122	20231220	184200	498	498	498	498	498	1
123	20231220	184100	498	498	498	498	498	0
124	20231220	184000	498	498	498	498	498	0
125	20231220	183900	498	498	498	498	498	0
126	20231220	183800	498	498	498	498	498	0
127	20231220	183700	498	498	498	498	498	0
128	20231220	183600	498	498	498	498	498	0
129	20231220	183500	498	498	498	498	498	0
130	20231220	183400	498	498	498	498	498	0
131	20231220	183300	498	498	498	498	498	0
132	20231220	183200	498	498	498	498	498	0
133	20231220	183100	498	498	498	498	498	0
134	20231220	183000	498	498	498	498	498	0
135	20231220	182900	498	498	498	498	498	0
136	20231220	182800	498	498	498	498	498	0
137	20231220	182700	498	498	498	498	498	0
138	20231220	182600	498	498	498	498	498	0
139	20231220	182500	498	498	498	498	498	0
140	20231220	182400	498	498	498	498	498	0
141	20231220	182300	498	498	498	498	498	0
142	20231220	182200	498	498	498	498	498	0
143	20231220	182100	498	498	498	498	498	0
144	20231220	182000	498	498	498	498	498	0
145	20231220	181900	498	498	498	498	498	0
146	20231220	181800	498	498	498	498	498	0
147	20231220	181700	498	498	498	498	498	0
148	20231220	181600	498	498	498	498	498	0
149	20231220	181500	498	498	498	498	498	0
150	20231220	181400	498	498	498	498	498	0
151	20231220	181300	498	498	498	498	498	0
152	20231220	181200	498	498	498	498	498	1
153	20231220	181100	498	498	498	498	498	0
154	20231220	181000	498	498	498	498	498	0
155	20231220	180900	498	498	498	498	498	0
156	20231220	180800	498	498	498	498	498	0
157	20231220	180700	498	498	498	498	498	0
158	20231220	180600	498	498	498	498	498	0
159	20231220	180500	498	498	498	498	498	0
160	20231220	180400	498	498	498	498	498	0
161	20231220	180300	498	498	498	498	498	0
162	20231220	180200	498	498	498	498	498	0
163	20231220	180100	498	498	498	498	498	0
164	20231220	180000	498	498	498	498	498	0
165	20231220	175900	498	498	498	498	498	0
166	20231220	175800	498	498	498	498	498	0
167	20231220	175700	498	498	498	498	498	0
168	20231220	175600	498	498	498	498	498	0
169	20231220	175500	498	498	498	498	498	0
170	20231220	175400	498	498	498	498	498	0
171	20231220	175300	498	498	498	498	498	0
172	20231220	175200	498	498	498	498	498	0
173	20231220	175100	498	498	498	498	498	0
174	20231220	175000	498	498	498	498	498	0
175	20231220	174900	498	498	498	498	498	0
176	20231220	174800	498	498	498	498	498	0
177	20231220	174700	498	498	498	498	498	0
178	20231220	174600	498	498	498	498	498	0
179	20231220	174500	498	498	498	498	498	0
180	20231220	174400	498	498	498	498	498	0
181	20231220	174300	498	498	498	498	498	0
182	20231220	174200	498	498	498	498	498	1
183	20231220	174100	498	498	498	498	498	0
184	20231220	174000	498	498	498	498	498	0
185	20231220	173900	498	498	498	498	498	0
186	20231220	173800	498	498	498	498	498	0
187	20231220	173700	498	498	498	498	498	0
188	20231220	173600	498	498	498	498	498	0
189	20231220	173500	498	498	498	498	498	0
190	20231220	173400	498	498	498	498	498	0
191	20231220	173300	498	498	498	498	498	0
192	20231220	173200	498	498	498	498	498	0
193	20231220	173100	498	498	498	498	498	0
194	20231220	173000	498	498	498	498	498	0
195	20231220	172900	498	498	498	498	498	0
196	20231220	172800	498	498	498	498	498	0
197	20231220	172700	498	498	498	498	498	0
198	20231220	172600	498	498	498	498	498	0
199	20231220	172500	498	498	498	498	498	0
200	20231220	172400	498	498	498	498	498	0
201	20231220	172300	498	498	498	498	498	0
202	20231220	172200	498	498	498	498	498	0
203	20231220	172100	498	498	498	498	498	0
204	20231220	172000	498	498	498	498	498	0
205	20231220	171900	498	498	498	498	498	0
206	20231220	171800	498	498	498	498	498	0
207	20231220	171700	498	498	498	498	498	0
208	20231220	171600	498	498	498	498	498	0
209	20231220	171500	498	498	498	498	498	0
210	20231220	171400	498	498	498	498	498	0
211	20231220	171300	498	498	498	498	498	0
212	20231220	171200	498	498	498	498	498	1
213	20231220	171100	498	498	498	498	498	0
214	20231220	171000	498	498	498	498	498	0
215	20231220	170900	498	498	498	498	498	0
216	20231220	170800	498	498	498	498	498	0
217	20231220	170700	498	498	498	498	498	0
218	20231220	170600	498	498	498	498	498	0
219	20231220	170500	498	498	498	498	498	0
220	20231220	170400	498	498	498	498	498	0
221	20231220	170300	498	498	498	498	498	0
222	20231220	170200	498	498	498	498	498	0
223	20231220	170100	498	498	498	498	498	0
224	20231220	170000	498	498	498	498	498	0
225	20231220	165900	498	498	498	498	498	0
226	20231220	165800	498	498	498	498	498	0
227	20231220	165700	498	498	498	498	498	0
228	20231220	165600	498	498	498	498	498	0
229	20231220	165500	498	498	498	498	498	0
230	20231220	165400	498	498	498	498	498	0
231	20231220	165300	498	498	498	498	498	0
232	20231220	165200	498	498	498	498	498	0
233	20231220	165100	498	498	498	498	498	0
234	20231220	165000	498	498	498	498	498	0
235	20231220	164900	498	498	498	498	498	0
236	20231220	164800	498	498	498	498	498	0
237	20231220	164700	498	498	498	498	498	0
238	20231220	164600	498	498	498	498	498	0
239	20231220	164500	498	498	498	498	498	0
240	20231220	164400	498	498	498	498	498	0
241	20231220	164300	498	498	498	498	498	0
242	20231220	164200	498	498	498	498	498	1
243	20231220	164100	498	498	498	498	498	0
244	20231220	164000	498	498	498	498	498	0
245	20231220	163900	498	498	498	498	498	0
246	20231220	163800	498	498	498	498	498	0
247	20231220	163700	498	498	498	498	498	0
248	20231220	163600	498	498	498	498	498	0
249	20231220	163500	498	498	498	498	498	0
250	20231220	163400	498	498	498	498	498	0
251	20231220	163300	498	498	498	498	498	0
252	20231220	163200	498	498	498	498	498	0
253	20231220	163100	498	498	498	498	498	0
254	20231220	163000	498	498	498	498	498	0
255	20231220	162900	498	498	498	498	498	0
256	20231220	162800	498	498	498	498	498	0
257	20231220	162700	498	498	498	498	498	0
258	20231220	162600	498	498	498	498	498	0
259	20231220	162500	498	498	498	498	498	0
260	20231220	162400	498	498	498	498	498	0
261	20231220	162300	498	498	498	498	498	0
262	20231220	162200	498	498	498	498	498	0
263	20231220	162100	498	498	498	498	498	0
264	20231220	162000	498	498	498	498	498	0
265	20231220	161900	498	498	498	498	498	0
266	20231220	161800	498	498	498	498	498	0
267	20231220	161700	498	498	498	498	498	0
268	20231220	161600	498	498	498	498	498	0
269	20231220	161500	498	498	498	498	498	0
270	20231220	161400	498	498	498	498	498	0
271	20231220	161300	498	498	498	498	498	0
272	20231220	161200	498	498	498	498	498	1
273	20231220	161100	498	498	498	498	498	0
274	20231220	161000	498	498	498	498	498	0
275	20231220	160900	498	498	498	498	498	0
276	20231220	160800	498	498	498	498	498	0
277	20231220	160700	498	498	498	498	498	0
278	20231220	160600	498	498	498	498	498	0
279	20231220	160500	498	498	498	498	498	0
280	20231220	160400	498	498	498	498	498	0
281	20231220	160300	498	498	498	498	498	0
282	20231220	160200	498	498	498	498	498	0
283	20231220	160100	498	498	498	498	498	0
284	20231220	160000	498	498	498	498	498	0
285	20231220	155900	498	498	498	498	498	0
286	20231220	155800	498	498	498	498	498	0
287	20231220	155700	498	498	498	498	498	0
288	20231220	155600	498	498	498	498	498	0
289	20231220	155500	498	498	498	498	498	0
290	20231220	155400	498	498	498	498	498	0
291	20231220	155300	498	498	498	498	498	0
292	20231220	155200	498	498	498	498	498	0
293	20231220	155100	498	498	498	498	498	0
294	20231220	155000	498	498	498	498	498	0
295	20231220	154900	498	498	498	498	498	0
296	20231220	154800	498	498	498	498	498	0
297	20231220	154700	498	498	498	498	498	0
298	20231220	154600	498	498	498	498	498	0
299	20231220	154500	498	498	498	498	498	0
300	20231220	154400	498	498	498	498	498	0
301	20231220	154300	498	498	498	498	498	0
302	20231220	154200	498	498	498	498	498	1
303	20231220	154100	498	498	498	498	498	0
304	20231220	154000	498	498	498	498	498	0
305	20231220	153900	498	498	498	498	498	0
306	20231220	153800	498	498	498	498	498	0
307	20231220	153700	498	498	498	498	498	0
308	20231220	153600	498	498	498	498	498	0
309	20231220	153500	498	498	498	498	498	0
310	20231220	153400	498	498	498	498	498	0
311	20231220	153300	498	498	498	498	498	0
312	20231220	153200	498	498	498	498	498	0
313	20231220	153100	498	498	498	498	498	0
314	20231220	153000	498	498	498	498	498	0
315	20231220	152900	498	498	498	498	498	0
316	20231220	152800	498	498	498	498	498	0
317	20231220	152700	498	498	498	498	498	0
318	20231220	152600	498	498	498	498	498	0
319	20231220	152500	498	498	498	498	498	0
320	20231220	152400	498	498	498	498	498	0
321	20231220	152300	498	498	498	498	498	0
322	20231220	152200	498	498	498	498	498	0
323	20231220	152100	498	498	498	498	498	0
324	20231220	152000	498	498	498	498	498	0
325	20231220	151900	498	498	498	498	498	0
326	20231220	151800	498	498	498	498	498	0
327	20231220	151700	498	498	498	498	498	0
328	20231220	151600	498	498	498	498	498	0
329	20231220	151500	498	498	498	498	498	0
330	20231220	151400	498	498	498	498	498	0
331	20231220	151300	498	498	498	498	498	0
332	20231220	151200	498	498	498	498	498	0
333	20231220	151100	498	498	498	498	498	0
334	20231220	151000	498	498	498	498	498	0
335	20231220	150900	498	498	498	498	498	0
336	20231220	150800	498	498	498	498	498	0
337	20231220	150700	498	498	498	498	498	0
338	20231220	150600	498	498	498	498	498	0
339	20231220	150500	498	498	498	498	498	0
340	20231220	150400	498	498	498	498	498	0
341	20231220	150300	498	498	498	498	498	0
342	20231220	150200	498	498	498	498	498	0
343	20231220	150100	498	498	498	498	498	0
344	20231220	150000	498	498	498	498	498	0
345	20231220	145900	498	498	498	498	498	0
346	20231220	145800	498	498	498	498	498	0
347	20231220	145700	498	498	498	498	498	0
348	20231220	145600	498	498	498	498	498	0
349	20231220	145500	498	498	498	498	498	0
350	20231220	145400	498	498	498	498	498	0
351	20231220	145300	498	498	498	498	498	0
352	20231220	145200	498	498	498	498	498	0
353	20231220	145100	498	498	498	498	498	0
354	20231220	145000	498	498	498	498	498	0
355	20231220	144900	498	498	498	498	498	0
356	20231220	144800	498	498	498	498	498	0
357	20231220	144700	498	498	498	498	498	0
358	20231220	144600	498	498	498	498	498	0
359	20231220	144500	498	498	498	498	498	0
360	20231220	144400	498	498	498	498	498	0
361	20231220	144300	498	498	498	498	498	0
362	20231220	144200	498	498	498	498	498	0
363	20231220	144100	498	498	498	498	498	0
364	20231220	144000	498	498	498	498	498	0
365	20231220	143900	498	498	498	498	498	0
366	20231220	143800	498	498	498	498	498	0
367	20231220	143700	498	498	498	498	498	0
368	20231220	143600	498	498	498	498	498	0
369	20231220	143500	498	498	498	498	498	0
370	20231220	143400	498	498	498	498	498	0
371	20231220	143300	498	498	498	498	498	0
372	20231220	143200	498	498	498	498	498	0
373	20231220	143100	498	498	498	498	498	0
374	20231220	143000	498	498	498	498	498	0
375	20231220	142900	498	498	498	498	498	0
376	20231220	142800	498	498	498	498	498	0
377	20231220	142700	498	498	498	498	498	0
378	20231220	142600	498	498	498	498	498	0
379	20231220	142500	498	498	498	498	498	0
380	20231220	142400	498	498	498	498	498	0
381	20231220	142300	498	498	498	498	498	0
382	20231220	142200	498	498	498	498	498	0
383	20231220	142100	498	498	498	498	498	0
384	20231220	142000	498	498	498	498	498	0
385	20231220	141900	498	498	498	498	498	0
386	20231220	141800	498	498	498	498	498	0
387	20231220	141700	498	498	498	498	498	0
388	20231220	141600	498	498	498	498	498	0
389	20231220	141500	498	498	498	498	498	0
390	20231220	141400	498	498	498	498	498	0
391	20231220	141300	498	498	498	498	498	0
392	20231220	141200	498	498	498	498	498	0
393	20231220	141100	498	498	498	498	498	0
394	20231220	141000	498	498	498	498	498	0
395	20231220	140900	498	498	498	498	498	0
396	20231220	140800	498	498	498	498	498	0
397	20231220	140700	498	498	498	498	498	0
398	20231220	140600	498	498	498	498	498	0
399	20231220	140500	498	498	498	498	498	0
400	20231220	140400	498	498	498	498	498	0
401	20231220	140300	498	498	498	498	498	0
402	20231220	140200	498	498	498	498	498	0
403	20231220	140100	498	498	498	498	498	0
404	20231220	140000	498	498	498	498	498	0
405	20231220	135900	498	498	498	498	498	0
406	20231220	135800	498	498	498	498	498	0
407	20231220	135700	498	498	498	498	498	0
408	20231220	135600	498	498	498	498	498	0
409	20231220	135500	498	498	498	498	498	0
410	20231220	135400	498	498	498	498	498	0
411	20231220	135300	498	498	498	498	498	0
412	20231220	135200	498	498	498	498	498	0
413	20231220	135100	498	498	498	498	498	0
414	20231220	135000	498	498	498	498	498	0
415	20231220	134900	498	498	498	498	498	0
416	20231220	134800	498	498	498	498	498	0
417	20231220	134700	498	498	498	498	498	0
418	20231220	134600	498	498	498	498	498	0
419	20231220	134500	498	498	498	498	498	0
420	20231220	134400	498	498	498	498	498	0
421	20231220	134300	498	498	498	498	498	0
422	20231220	134200	498	498	498	498	498	0
423	20231220	134100	498	498	498	498	498	0
424	20231220	134000	498	498	498	498	498	0
425	20231220	133900	498	498	498	498	498	0
426	20231220	133800	498	498	498	498	498	0
427	20231220	133700	498	498	498	498	498	0
428	20231220	133600	498	498	498	498	498	0
429	20231220	133500	498	498	498	498	498	0
430	20231220	133400	498	498	498	498	498	0
431	20231220	133300	498	498	498	498	498	0
432	20231220	133200	498	498	498	498	498	0
433	20231220	133100	498	498	498	498	498	0
434	20231220	133000	498	498	498	498	498	0
435	20231220	132900	498	498	498	498	498	0
436	20231220	132800	498	498	498	498	498	0
437	20231220	132700	498	498	498	498	498	0
438	20231220	132600	498	498	498	498	498	0
439	20231220	132500	498	498	498	498	498	0
440	20231220	132400	498	498	498	498	498	0
441	20231220	132300	498	498	498	498	498	0
442	20231220	132200	498	498	498	498	498	0
443	20231220	132100	498	498	498	498	498	0
444	20231220	132000	498	498	498	498	498	0
445	20231220	131900	498	498	498	498	498	0
446	20231220	131800	498	498	498	498	498	0
447	20231220	131700	498	498	498	498	498	0
448	20231220	131600	498	498	498	498	498	0
449	20231220	131500	498	498	498	498	498	0
450	20231220	131400	498	498	498	498	498	0
451	20231220	131300	498	498	498	498	498	0
452	20231220	131200	498	498	498	498	498	0
453	20231220	131100	498	498	498	498	498	0
454	20231220	131000	498	498	498	498	498	0
455	20231220	130900	498	498	498	498	498	0
456	20231220	130800	498	498	498	498	498	0
457	20231220	130700	498	498	498	498	498	0
458	20231220	130600	498	498	498	498	498	0
459	20231220	130500	498	498	498	498	498	0
460	20231220	130400	498	498	498	498	498	0
461	20231220	130300	498	498	498	498	498	0
462	20231220	130200	498	498	498	498	498	0
463	20231220	130100	498	498	498	498	498	0
464	20231220	130000	498	498	498	498	498	0
465	20231220	125900	498	498	498	498	498	0
466	20231220	125800	498	498	498	498	498	0
467	20231220	125700	498	498	498	498	498	0
468	20231220	125600	498	498	498	498	498	0
469	20231220	125500	498	498	498	498	498	0
470	20231220	125400	498	498	498	498	498	0
471	20231220	125300	498	498	498	498	498	0
472	20231220	125200	498	498	498	498	498	0
473	20231220	125100	498	498	498	498	498	0
474	20231220	125000	498	498	498	498	498	0
475	20231220	124900	498	498	498	498	498	0
476	20231220	124800	498	498	498	498	498	0
477	20231220	124700	498	498	498	498	498	0
478	20231220	124600	498	498	498	498	498	0
479	20231220	124500	498	498	498	498	498	0
480	20231220	124400	498	498	498	498	498	0
481	20231220	124300	498	498	498	498	498	0
482	20231220	124200	498	498	498	498	498	0
483	20231220	124100	498	498	498	498	498	0
484	20231220	124000	498	498	498	498	498	0
485	20231220	123900	498	498	498	498	498	0
486	20231220	123800	498	498	498	498	498	0
487	20231220	123700	498	498	498	498	498	0
488	20231220	123600	498	498	498	498	498	0
489	20231220	123500	498	498	498	498	498	0
490	20231220	123400	498	498	498	498	498	0
491	20231220	123300	498	498	498	498	498	0
492	20231220	123200	498	498	498	498	498	0
493	20231220	123100	498	498	498	498	498	0
494	20231220	123000	498	498	498	498	498	0
495	20231220	122900	498	498	498	498	498	0
496	20231220	122800	498	498	498	498	498	0
497	20231220	122700	498	498	498	498	498	0
498	20231220	122600	498	498	498	498	498	0
499	20231220	122500	498	498	498	498	498	0
500	20231220	122400	498	498	498	498	498	0
501	20231220	122300	498	498	498	498	498	0
502	20231220	122200	498	498	498	498	498	0
503	20231220	122100	498	498	498	498	498	0
504	20231220	122000	498	498	498	498	498	0
505	20231220	121900	498	498	498	498	498	0
506	20231220	121800	498	498	498	498	498	0
507	20231220	121700	498	498	498	498	498	0
508	20231220	121600	498	498	498	498	498	0
509	20231220	121500	498	498	498	498	498	0
510	20231220	121400	498	498	498	498	498	0
511	20231220	121300	498	498	498	498	498	0
512	20231220	121200	498	498	498	498	498	0
513	20231220	121100	498	498	498	498	498	0
514	20231220	121000	498	498	498	498	498	0
515	20231220	120900	498	498	498	498	498	0
516	20231220	120800	498	498	498	498	498	0
517	20231220	120700	498	498	498	498	498	0
518	20231220	120600	498	498	498	498	498	0
519	20231220	120500	498	498	498	498	498	0
520	20231220	120400	498	498	498	498	498	0
521	20231220	120300	498	498	498	498	498	0
522	20231220	120200	498	498	498	498	498	0
523	20231220	120100	498	498	498	498	498	0
524	20231220	120000	498	498	498	498	498	0
525	20231220	115900	498	498	498	498	498	0
526	20231220	115800	498	498	498	498	498	0
527	20231220	115700	498	498	498	498	498	0
528	20231220	115600	498	498	498	498	498	0
529	20231220	115500	498	498	498	498	498	0
530	20231220	115400	498	498	498	498	498	0
531	20231220	115300	498	498	498	498	498	0
532	20231220	115200	498	498	498	498	498	0
533	20231220	115100	498	498	498	498	498	0
534	20231220	115000	498	498	498	498	498	0
535	20231220	114900	498	498	498	498	498	0
536	20231220	114800	498	498	498	498	498	0
537	20231220	114700	498	498	498	498	498	0
538	20231220	114600	498	498	498	498	498	0
539	20231220	114500	498	498	498	498	498	0
540	20231220	114400	498	498	498	498	498	0
541	20231220	114300	498	498	498	498	498	0
542	20231220	114200	498	498	498	498	498	0
543	20231220	114100	498	498	498	498	498	0
544	20231220	114000	498	498	498	498	498	0
545	20231220	113900	498	498	498	498	498	0
546	20231220	113800	498	498	498	498	498	0
547	20231220	113700	498	498	498	498	498	0
548	20231220	113600	498	498	498	498	498	0
549	20231220	113500	498	498	498	498	498	0
550	20231220	113400	498	498	498	498	498	0
551	20231220	113300	498	498	498	498	498	0
552	20231220	113200	498	498	498	498	498	0
553	20231220	113100	498	498	498	498	498	0
554	20231220	113000	498	498	498	498	498	0
555	20231220	112900	498	498	498	498	498	0
556	20231220	112800	498	498	498	498	498	0
557	20231220	112700	498	498	498	498	498	0
558	20231220	112600	498	498	498	498	498	0
559	20231220	112500	498	498	498	498	498	0
560	20231220	112400	498	498	498	498	498	0
561	20231220	112300	498	498	498	498	498	0
562	20231220	112200	498	498	498	498	498	0
563	20231220	112100	498	498	498	498	498	0
564	20231220	112000	498	498	498	498	498	0
565	20231220	111900	498	498	498	498	498	0
566	20231220	111800	498	498	498	498	498	0
567	20231220	111700	498	498	498	498	498	0
568	20231220	111600	498	498	498	498	498	0
569	20231220	111500	498	498	498	498	498	0
570	20231220	111400	498	498	498	498	498	0
571	20231220	111300	498	498	498	498	498	0
572	20231220	111200	498	498	498	498	498	0
573	20231220	111100	498	498	498	498	498	0
574	20231220	111000	498	498	498	498	498	0
575	20231220	110900	498	498	498	498	498	0
576	20231220	110800	498	498	498	498	498	0
577	20231220	110700	498	498	498	498	498	0
578	20231220	110600	498	498	498	498	498	0
579	20231220	110500	498	498	498	498	498	0
580	20231220	110400	498	498	498	498	498	0
581	20231220	110300	498	498	498	498	498	0
582	20231220	110200	498	498	498	498	498	0
583	20231220	110100	498	498	498	498	498	0
584	20231220	110000	498	498	498	498	498	0
585	20231220	105900	498	498	498	498	498	0
586	20231220	105800	498	498	498	498	498	0
587	20231220	105700	498	498	498	498	498	0
588	20231220	105600	498	498	498	498	498	0
589	20231220	105500	498	498	498	498	498	0
590	20231220	105400	498	498	498	498	498	0
591	20231220	105300	498	498	498	498	498	0
592	20231220	105200	498	498	498	498	498	0
593	20231220	105100	498	498	498	498	498	0
594	20231220	105000	498	498	498	498	498	0
595	20231220	104900	498	498	498	498	498	0
596	20231220	104800	498	498	498	498	498	0
597	20231220	104700	498	498	498	498	498	0
598	20231220	104600	498	498	498	498	498	0
599	20231220	104500	498	498	498	498	498	0
600	20231220	104400	498	498	498	498	498	0
601	20231220	104300	498	498	498	498	498	0
602	20231220	104200	498	498	498	498	498	0
603	20231220	104100	498	498	498	498	498	0
604	20231220	104000	498	498	498	498	498	0
605	20231220	103900	498	498	498	498	498	0
606	20231220	103800	498	498	498	498	498	0
607	20231220	103700	498	498	498	498	498	0
608	20231220	103600	498	498	498	498	498	0
609	20231220	103500	498	498	498	498	498	0
610	20231220	103400	498	498	498	498	498	0
611	20231220	103300	498	498	498	498	498	0
612	20231220	103200	498	498	498	498	498	0
613	20231220	103100	498	498	498	498	498	0
614	20231220	103000	498	498	498	498	498	0
615	20231220	102900	498	498	498	498	498	0
616	20231220	102800	498	498	498	498	498	0
617	20231220	102700	498	498	498	498	498	0
618	20231220	102600	498	498	498	498	498	0
619	20231220	102500	498	498	498	498	498	0
620	20231220	102400	498	498	498	498	498	0
621	20231220	102300	498	498	498	498	498	0
622	20231220	102200	498	498	498	498	498	0
623	20231220	102100	498	498	498	498	498	0
624	20231220	102000	498	498	498	498	498	0
625	20231220	101900	498	498	498	498	498	0
626	20231220	101800	498	498	498	498	498	0
627	20231220	101700	498	498	498	498	498	0
628	20231220	101600	498	498	498	498	498	0
629	20231220	101500	498	498	498	498	498	0
630	20231220	101400	498	498	498	498	498	0
631	20231220	101300	498	498	498	498	498	0
632	20231220	101200	498	498	498	498	498	0
633	20231220	101100	498	498	498	498	498	0
634	20231220	101000	498	498	498	498	498	0
635	20231220	100900	498	498	498	498	498	0
636	20231220	100800	498	498	498	498	498	0
637	20231220	100700	498	498	498	498	498	0
638	20231220	100600	498	498	498	498	498	0
639	20231220	100500	498	498	498	498	498	0
640	20231220	100400	498	498	498	498	498	0
641	20231220	100300	498	498	498	498	498	0
642	20231220	100200	498	498	498	498	498	0
643	20231220	100100	498	498	498	498	498	0
644	20231220	100000	498	498	498	498	498	0
645	20231220	095900	498	498	498	498	498	0
646	20231220	095800	498	498	498	498	498	0
647	20231220	095700	498	498	498	498	498	0
648	20231220	095600	498	498	498	498	498	0
649	20231220	095500	498	498	498	498	498	0
650	20231220	095400	498	498	498	498	498	0
651	20231220	095300	498	498	498	498	498	0
652	20231220	095200	498	498	498	498	498	0
653	20231220	095100	498	498	498	498	498	0
654	20231220	095000	498	498	498	498	498	0
655	20231220	094900	498	498	498	498	498	0
656	20231220	094800	498	498	498	498	498	0
657	20231220	094700	498	498	498	498	498	0
658	20231220	094600	498	498	498	498	498	0
659	20231220	094500	498	498	498	498	498	0
660	20231220	094400	498	498	498	498	498	0
661	20231220	094300	498	498	498	498	498	0
662	20231220	094200	498	498	498	498	498	0
663	20231220	094100	498	498	498	498	498	0
664	20231220	094000	498	498	498	498	498	0
665	20231220	093900	498	498	498	498	498	0
666	20231220	093800	498	498	498	498	498	0
667	20231220	093700	498	498	498	498	498	0
668	20231220	093600	498	498	498	498	498	0
669	20231220	093500	498	498	498	498	498	0
670	20231220	093400	498	498	498	498	498	0
671	20231220	093300	498	498	498	498	498	0
672	20231220	093200	498	498	498	498	498	0
673	20231220	093100	498	498	498	498	498	0
674	20231220	093000	498	498	498	498	498	0
675	20231220	092900	498	498	498	498	498	0
676	20231220	092800	498	498	498	498	498	0
677	20231220	092700	498	498	498	498	498	0
678	20231220	092600	498	498	498	498	498	0
679	20231220	092500	498	498	498	498	498	0
680	20231220	092400	498	498	498	498	498	0
681	20231220	092300	498	498	498	498	498	0
682	20231220	092200	498	498	498	498	498	0
683	20231220	092100	498	498	498	498	498	0
684	20231220	092000	498	498	498	498	498	0
685	20231220	091900	498	498	498	498	498	0
686	20231220	091800	498	498	498	498	498	0
687	20231220	091700	498	498	498	498	498	0
688	20231220	091600	498	498	498	498	498	0
689	20231220	091500	498	498	498	498	498	0
690	20231220	091400	498	498	498	498	498	0
691	20231220	091300	498	498	498	498	498	0
692	20231220	091200	498	498	498	498	498	0
693	20231220	091100	498	498	498	498	498	0
694	20231220	091000	498	498	498	498	498	0
695	20231220	090900	498	498	498	498	498	0
696	20231220	090800	498	498	498	498	498	0
697	20231220	090700	498	498	498	498	498	0
698	20231220	090600	498	498	498	498	498	0
699	20231220	090500	498	498	498	498	498	0
700	20231220	090400	498	498	498	498	498	0
701	20231220	090300	498	498	498	498	498	0
702	20231220	090200	498	498	498	498	498	0
703	20231220	090100	498	498	498	498	498	0
704	20231220	090000	498	498	498	498	498	1