37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 3 | 20250404 | 203100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250404 | 203000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250404 | 202900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250404 | 202800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250404 | 202700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250404 | 202600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250404 | 202500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250404 | 202400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250404 | 202300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250404 | 202200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250404 | 202100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250404 | 202000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250404 | 201900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250404 | 201800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250404 | 201700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250404 | 201600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250404 | 201500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250404 | 201400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250404 | 201300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250404 | 201200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250404 | 201100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250404 | 201000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250404 | 200900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250404 | 200800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250404 | 200700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250404 | 200600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250404 | 200500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250404 | 200400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250404 | 200300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250404 | 200200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 33 | 20250404 | 200100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250404 | 200000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250404 | 195900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250404 | 195800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250404 | 195700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250404 | 195600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250404 | 195500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250404 | 195400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250404 | 195300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250404 | 195200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250404 | 195100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250404 | 195000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250404 | 194900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250404 | 194800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250404 | 194700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250404 | 194600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250404 | 194500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250404 | 194400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250404 | 194300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250404 | 194200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250404 | 194100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250404 | 194000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250404 | 193900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250404 | 193800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250404 | 193700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250404 | 193600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250404 | 193500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250404 | 193400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250404 | 193300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250404 | 193200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 63 | 20250404 | 193100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250404 | 193000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250404 | 192900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250404 | 192800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250404 | 192700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250404 | 192600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250404 | 192500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250404 | 192400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250404 | 192300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250404 | 192200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250404 | 192100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250404 | 192000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250404 | 191900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250404 | 191800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250404 | 191700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250404 | 191600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250404 | 191500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250404 | 191400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250404 | 191300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250404 | 191200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250404 | 191100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250404 | 191000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250404 | 190900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250404 | 190800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250404 | 190700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250404 | 190600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250404 | 190500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250404 | 190400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250404 | 190300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250404 | 190200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 93 | 20250404 | 190100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250404 | 190000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250404 | 185900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250404 | 185800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250404 | 185700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250404 | 185600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250404 | 185500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250404 | 185400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250404 | 185300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250404 | 185200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250404 | 185100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250404 | 185000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250404 | 184900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250404 | 184800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250404 | 184700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250404 | 184600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250404 | 184500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250404 | 184400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250404 | 184300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250404 | 184200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250404 | 184100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250404 | 184000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250404 | 183900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250404 | 183800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250404 | 183700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250404 | 183600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250404 | 183500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250404 | 183400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250404 | 183300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250404 | 183200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 123 | 20250404 | 183100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250404 | 183000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250404 | 182900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250404 | 182800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250404 | 182700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250404 | 182600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250404 | 182500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250404 | 182400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250404 | 182300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250404 | 182200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250404 | 182100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250404 | 182000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250404 | 181900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250404 | 181800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250404 | 181700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250404 | 181600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250404 | 181500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250404 | 181400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250404 | 181300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250404 | 181200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250404 | 181100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250404 | 181000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250404 | 180900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250404 | 180800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250404 | 180700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250404 | 180600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250404 | 180500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250404 | 180400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250404 | 180300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250404 | 180200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 153 | 20250404 | 180100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250404 | 180000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250404 | 175900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250404 | 175800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250404 | 175700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250404 | 175600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250404 | 175500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250404 | 175400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250404 | 175300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250404 | 175200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250404 | 175100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250404 | 175000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250404 | 174900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250404 | 174800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250404 | 174700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250404 | 174600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250404 | 174500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250404 | 174400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250404 | 174300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250404 | 174200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250404 | 174100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250404 | 174000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250404 | 173900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250404 | 173800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250404 | 173700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250404 | 173600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250404 | 173500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250404 | 173400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250404 | 173300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250404 | 173200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 183 | 20250404 | 173100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250404 | 173000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250404 | 172900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250404 | 172800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250404 | 172700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250404 | 172600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250404 | 172500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250404 | 172400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250404 | 172300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250404 | 172200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250404 | 172100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250404 | 172000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250404 | 171900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250404 | 171800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250404 | 171700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20250404 | 171600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250404 | 171500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250404 | 171400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250404 | 171300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250404 | 171200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250404 | 171100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250404 | 171000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250404 | 170900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250404 | 170800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250404 | 170700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250404 | 170600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20250404 | 170500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20250404 | 170400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20250404 | 170300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20250404 | 170200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 213 | 20250404 | 170100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20250404 | 170000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20250404 | 165900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20250404 | 165800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20250404 | 165700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20250404 | 165600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20250404 | 165500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20250404 | 165400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20250404 | 165300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20250404 | 165200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20250404 | 165100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20250404 | 165000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20250404 | 164900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20250404 | 164800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20250404 | 164700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20250404 | 164600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20250404 | 164500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20250404 | 164400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20250404 | 164300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20250404 | 164200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20250404 | 164100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20250404 | 164000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20250404 | 163900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20250404 | 163800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20250404 | 163700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20250404 | 163600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20250404 | 163500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20250404 | 163400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20250404 | 163300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20250404 | 163200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 243 | 20250404 | 163100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20250404 | 163000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20250404 | 162900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20250404 | 162800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20250404 | 162700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20250404 | 162600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20250404 | 162500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20250404 | 162400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20250404 | 162300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20250404 | 162200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20250404 | 162100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20250404 | 162000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20250404 | 161900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20250404 | 161800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20250404 | 161700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20250404 | 161600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20250404 | 161500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20250404 | 161400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20250404 | 161300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20250404 | 161200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20250404 | 161100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20250404 | 161000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20250404 | 160900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20250404 | 160800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20250404 | 160700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20250404 | 160600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20250404 | 160500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20250404 | 160400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20250404 | 160300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20250404 | 160200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 273 | 20250404 | 160100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20250404 | 160000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20250404 | 155900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20250404 | 155800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20250404 | 155700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20250404 | 155600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20250404 | 155500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20250404 | 155400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20250404 | 155300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20250404 | 155200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20250404 | 155100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20250404 | 155000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20250404 | 154900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20250404 | 154800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20250404 | 154700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20250404 | 154600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20250404 | 154500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20250404 | 154400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20250404 | 154300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20250404 | 154200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20250404 | 154100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20250404 | 154000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20250404 | 153900 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20250404 | 153800 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20250404 | 153700 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20250404 | 153600 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20250404 | 153500 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20250404 | 153400 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20250404 | 153300 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20250404 | 153200 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 303 | 20250404 | 153100 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20250404 | 153000 | 5542820775 | 23050 | 23050 | 23050 | 23050 | 8177 |
| 305 | 20250404 | 152900 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20250404 | 152800 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20250404 | 152700 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20250404 | 152600 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20250404 | 152500 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250404 | 152400 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250404 | 152300 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250404 | 152200 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250404 | 152100 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250404 | 152000 | 5354340925 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250404 | 151900 | 5354340925 | 22950 | 23000 | 23000 | 22950 | 611 |
| 316 | 20250404 | 151800 | 5340303475 | 23000 | 23000 | 23000 | 23000 | 78 |
| 317 | 20250404 | 151700 | 5338509475 | 23000 | 23000 | 23100 | 22950 | 125 |
| 318 | 20250404 | 151600 | 5335634625 | 23100 | 23050 | 23100 | 22950 | 517 |
| 319 | 20250404 | 151500 | 5323728025 | 22900 | 23000 | 23000 | 22900 | 1672 |
| 320 | 20250404 | 151400 | 5285346375 | 23000 | 23050 | 23050 | 22950 | 611 |
| 321 | 20250404 | 151300 | 5271300925 | 23050 | 23000 | 23050 | 23000 | 331 |
| 322 | 20250404 | 151200 | 5263687025 | 23000 | 23100 | 23100 | 23000 | 1682 |
| 323 | 20250404 | 151100 | 5224884025 | 23150 | 23100 | 23150 | 23100 | 141 |
| 324 | 20250404 | 151000 | 5221625625 | 23150 | 23150 | 23150 | 23100 | 93 |
| 325 | 20250404 | 150900 | 5219474925 | 23100 | 23100 | 23150 | 23050 | 1923 |
| 326 | 20250404 | 150800 | 5175043075 | 23100 | 23150 | 23150 | 23050 | 193 |
| 327 | 20250404 | 150700 | 5170586175 | 23100 | 23150 | 23150 | 23100 | 434 |
| 328 | 20250404 | 150600 | 5160553325 | 23150 | 23150 | 23150 | 23050 | 248 |
| 329 | 20250404 | 150500 | 5154816025 | 23100 | 23150 | 23150 | 23100 | 773 |
| 330 | 20250404 | 150400 | 5136953875 | 23150 | 23150 | 23150 | 23100 | 840 |
| 331 | 20250404 | 150300 | 5117509825 | 23150 | 23150 | 23200 | 23150 | 897 |
| 332 | 20250404 | 150200 | 5096737475 | 23200 | 23150 | 23200 | 23100 | 831 |
| 333 | 20250404 | 150100 | 5077494075 | 23150 | 23200 | 23200 | 23150 | 747 |
| 334 | 20250404 | 150000 | 5060192525 | 23200 | 23050 | 23200 | 23050 | 199 |
| 335 | 20250404 | 145900 | 5055594275 | 23200 | 23050 | 23250 | 23050 | 406 |
| 336 | 20250404 | 145800 | 5046183525 | 23150 | 23100 | 23150 | 23050 | 138 |
| 337 | 20250404 | 145700 | 5042995975 | 23100 | 23100 | 23100 | 23050 | 418 |
| 338 | 20250404 | 145600 | 5033340825 | 23100 | 23100 | 23100 | 23100 | 79 |
| 339 | 20250404 | 145500 | 5031515925 | 23250 | 23050 | 23250 | 23050 | 2105 |
| 340 | 20250404 | 145400 | 4982879275 | 23050 | 23000 | 23050 | 23000 | 478 |
| 341 | 20250404 | 145300 | 4971881075 | 23100 | 22950 | 23100 | 22950 | 2129 |
| 342 | 20250404 | 145200 | 4922889275 | 22950 | 22950 | 22950 | 22950 | 84 |
| 343 | 20250404 | 145100 | 4920961475 | 22950 | 23000 | 23000 | 22850 | 198 |
| 344 | 20250404 | 145000 | 4916412725 | 22850 | 22950 | 23000 | 22850 | 186 |
| 345 | 20250404 | 144900 | 4912150175 | 22950 | 23050 | 23050 | 22900 | 1150 |
| 346 | 20250404 | 144800 | 4885677625 | 23100 | 23100 | 23100 | 23100 | 398 |
| 347 | 20250404 | 144700 | 4876483825 | 23100 | 22950 | 23100 | 22950 | 715 |
| 348 | 20250404 | 144600 | 4859998625 | 23100 | 23050 | 23100 | 22950 | 1104 |
| 349 | 20250404 | 144500 | 4834576275 | 23050 | 23000 | 23300 | 23000 | 1481 |
| 350 | 20250404 | 144400 | 4800364925 | 23050 | 22950 | 23050 | 22950 | 156 |
| 351 | 20250404 | 144300 | 4796771025 | 23050 | 22900 | 23100 | 22900 | 210 |
| 352 | 20250404 | 144200 | 4791933925 | 23100 | 23100 | 23100 | 23100 | 101 |
| 353 | 20250404 | 144100 | 4789600825 | 23100 | 23000 | 23100 | 22900 | 1730 |
| 354 | 20250404 | 144000 | 4749759575 | 23000 | 22950 | 23050 | 22900 | 715 |
| 355 | 20250404 | 143900 | 4733346175 | 22950 | 22950 | 22950 | 22900 | 121 |
| 356 | 20250404 | 143800 | 4730569875 | 22950 | 22900 | 22950 | 22900 | 1168 |
| 357 | 20250404 | 143700 | 4703815275 | 22900 | 22900 | 22900 | 22900 | 1 |
| 358 | 20250404 | 143600 | 4703792375 | 22850 | 22800 | 22900 | 22800 | 3136 |
| 359 | 20250404 | 143500 | 4632051775 | 22800 | 22800 | 22850 | 22800 | 75 |
| 360 | 20250404 | 143400 | 4630340125 | 22850 | 22850 | 22850 | 22850 | 44 |
| 361 | 20250404 | 143300 | 4629334725 | 22800 | 22800 | 22800 | 22800 | 561 |
| 362 | 20250404 | 143200 | 4616543925 | 22800 | 22850 | 22850 | 22800 | 335 |
| 363 | 20250404 | 143100 | 4608896425 | 22850 | 22750 | 22850 | 22600 | 2844 |
| 364 | 20250404 | 143000 | 4544426275 | 22750 | 22750 | 22750 | 22700 | 306 |
| 365 | 20250404 | 142900 | 4537469175 | 22850 | 22850 | 22900 | 22800 | 384 |
| 366 | 20250404 | 142800 | 4528703025 | 22850 | 22850 | 22850 | 22850 | 37 |
| 367 | 20250404 | 142700 | 4527857575 | 22850 | 22900 | 22950 | 22850 | 1965 |
| 368 | 20250404 | 142600 | 4482869825 | 22850 | 22850 | 22850 | 22850 | 21 |
| 369 | 20250404 | 142500 | 4482389975 | 22850 | 22800 | 22900 | 22800 | 1120 |
| 370 | 20250404 | 142400 | 4456796725 | 22800 | 22800 | 22800 | 22800 | 141 |
| 371 | 20250404 | 142300 | 4453581925 | 22850 | 22750 | 22900 | 22750 | 1737 |
| 372 | 20250404 | 142200 | 4413934025 | 22800 | 22750 | 22800 | 22750 | 232 |
| 373 | 20250404 | 142100 | 4408652675 | 22750 | 22700 | 22750 | 22700 | 1382 |
| 374 | 20250404 | 142000 | 4377262475 | 22750 | 22750 | 22750 | 22750 | 112 |
| 375 | 20250404 | 141900 | 4374714475 | 22750 | 22750 | 22750 | 22750 | 60 |
| 376 | 20250404 | 141800 | 4373349475 | 22750 | 22775 | 22775 | 22750 | 243 |
| 377 | 20250404 | 141700 | 4367821150 | 22800 | 22650 | 22800 | 22650 | 153 |
| 378 | 20250404 | 141600 | 4364340800 | 22650 | 22725 | 22750 | 22650 | 319 |
| 379 | 20250404 | 141500 | 4357096475 | 22700 | 22800 | 22800 | 22650 | 986 |
| 380 | 20250404 | 141400 | 4334655325 | 22800 | 22800 | 22800 | 22800 | 31 |
| 381 | 20250404 | 141300 | 4333948525 | 22850 | 22750 | 22850 | 22750 | 1029 |
| 382 | 20250404 | 141200 | 4310489975 | 22800 | 22750 | 22800 | 22750 | 92 |
| 383 | 20250404 | 141100 | 4308396025 | 22800 | 22750 | 22800 | 22750 | 244 |
| 384 | 20250404 | 141000 | 4302844875 | 22800 | 22850 | 22850 | 22800 | 875 |
| 385 | 20250404 | 140900 | 4282885225 | 22850 | 22700 | 22850 | 22700 | 669 |
| 386 | 20250404 | 140800 | 4267654625 | 22700 | 22700 | 22750 | 22650 | 1330 |
| 387 | 20250404 | 140700 | 4237465425 | 22700 | 22650 | 22700 | 22650 | 286 |
| 388 | 20250404 | 140600 | 4230987475 | 22700 | 22700 | 22750 | 22650 | 714 |
| 389 | 20250404 | 140500 | 4214781975 | 22750 | 22750 | 22750 | 22750 | 32 |
| 390 | 20250404 | 140400 | 4214053975 | 22750 | 22750 | 22800 | 22750 | 188 |
| 391 | 20250404 | 140300 | 4209776925 | 22750 | 22750 | 22750 | 22750 | 90 |
| 392 | 20250404 | 140200 | 4207729425 | 22750 | 22700 | 22750 | 22700 | 412 |
| 393 | 20250404 | 140100 | 4198357225 | 22700 | 22750 | 22750 | 22700 | 68 |
| 394 | 20250404 | 140000 | 4196812325 | 22750 | 22700 | 22750 | 22700 | 1153 |
| 395 | 20250404 | 135900 | 4170587975 | 22700 | 22750 | 22800 | 22700 | 147 |
| 396 | 20250404 | 135800 | 4167244075 | 22800 | 22800 | 22800 | 22800 | 5 |
| 397 | 20250404 | 135700 | 4167130075 | 22800 | 22750 | 22800 | 22750 | 137 |
| 398 | 20250404 | 135600 | 4164013025 | 22750 | 22750 | 22750 | 22750 | 32 |
| 399 | 20250404 | 135500 | 4163285025 | 22750 | 22750 | 22800 | 22750 | 1274 |
| 400 | 20250404 | 135400 | 4134300675 | 22750 | 22800 | 22800 | 22750 | 130 |
| 401 | 20250404 | 135300 | 4131342975 | 22800 | 22800 | 22800 | 22800 | 565 |
| 402 | 20250404 | 135200 | 4118460975 | 22850 | 22850 | 22850 | 22800 | 70 |
| 403 | 20250404 | 135100 | 4116863625 | 22900 | 22850 | 22900 | 22850 | 1673 |
| 404 | 20250404 | 135000 | 4078634725 | 22850 | 22900 | 22900 | 22850 | 70 |
| 405 | 20250404 | 134900 | 4077033525 | 22900 | 22925 | 22925 | 22900 | 115 |
| 406 | 20250404 | 134800 | 4074400000 | 22950 | 22950 | 22950 | 22900 | 389 |
| 407 | 20250404 | 134700 | 4065487900 | 22950 | 22850 | 22950 | 22850 | 2387 |
| 408 | 20250404 | 134600 | 4010777000 | 22900 | 22850 | 22900 | 22850 | 143 |
| 409 | 20250404 | 134500 | 4007506050 | 22900 | 22900 | 22900 | 22850 | 1208 |
| 410 | 20250404 | 134400 | 3979851050 | 22900 | 22900 | 22900 | 22900 | 4 |
| 411 | 20250404 | 134300 | 3979759450 | 22850 | 22850 | 22850 | 22850 | 133 |
| 412 | 20250404 | 134200 | 3976720400 | 22900 | 22900 | 22900 | 22850 | 861 |
| 413 | 20250404 | 134100 | 3957015650 | 22950 | 22900 | 22950 | 22900 | 13 |
| 414 | 20250404 | 134000 | 3956717900 | 22900 | 22950 | 22950 | 22900 | 140 |
| 415 | 20250404 | 133900 | 3953507950 | 23000 | 22950 | 23000 | 22950 | 535 |
| 416 | 20250404 | 133800 | 3941204750 | 23000 | 22900 | 23000 | 22900 | 1162 |
| 417 | 20250404 | 133700 | 3914498250 | 23000 | 23000 | 23050 | 22900 | 2237 |
| 418 | 20250404 | 133600 | 3862986950 | 23000 | 22800 | 23000 | 22800 | 1649 |
| 419 | 20250404 | 133500 | 3825261400 | 22800 | 22800 | 22800 | 22800 | 573 |
| 420 | 20250404 | 133400 | 3812197000 | 22800 | 22800 | 22850 | 22800 | 95 |
| 421 | 20250404 | 133300 | 3810030500 | 22800 | 22800 | 22800 | 22800 | 62 |
| 422 | 20250404 | 133200 | 3808616900 | 22850 | 22850 | 22850 | 22850 | 868 |
| 423 | 20250404 | 133100 | 3788783100 | 22850 | 22850 | 22900 | 22850 | 167 |
| 424 | 20250404 | 133000 | 3784966900 | 22900 | 22850 | 22900 | 22850 | 301 |
| 425 | 20250404 | 132900 | 3778087200 | 22850 | 22850 | 22850 | 22850 | 139 |
| 426 | 20250404 | 132800 | 3774911050 | 22850 | 22850 | 22850 | 22800 | 325 |
| 427 | 20250404 | 132700 | 3767486000 | 22850 | 22900 | 22900 | 22850 | 267 |
| 428 | 20250404 | 132600 | 3761379550 | 22850 | 22850 | 22900 | 22850 | 180 |
| 429 | 20250404 | 132500 | 3757261500 | 22850 | 22900 | 22900 | 22850 | 161 |
| 430 | 20250404 | 132400 | 3753577300 | 22900 | 22850 | 22900 | 22850 | 740 |
| 431 | 20250404 | 132300 | 3736666600 | 22850 | 22800 | 22850 | 22800 | 43 |
| 432 | 20250404 | 132200 | 3735686100 | 22800 | 22850 | 22850 | 22800 | 705 |
| 433 | 20250404 | 132100 | 3719581300 | 22900 | 22900 | 22900 | 22850 | 96 |
| 434 | 20250404 | 132000 | 3717384500 | 22900 | 22900 | 22900 | 22850 | 66 |
| 435 | 20250404 | 131900 | 3715874050 | 22850 | 22850 | 22900 | 22850 | 272 |
| 436 | 20250404 | 131800 | 3709655500 | 22900 | 22900 | 22900 | 22900 | 636 |
| 437 | 20250404 | 131700 | 3695091100 | 22950 | 22950 | 22950 | 22900 | 1121 |
| 438 | 20250404 | 131600 | 3669376950 | 23000 | 22950 | 23000 | 22950 | 16 |
| 439 | 20250404 | 131500 | 3669009700 | 22950 | 22950 | 23000 | 22950 | 384 |
| 440 | 20250404 | 131400 | 3660192400 | 22950 | 22950 | 22950 | 22900 | 401 |
| 441 | 20250404 | 131300 | 3650997050 | 22950 | 23050 | 23050 | 22950 | 21 |
| 442 | 20250404 | 131200 | 3650514500 | 23050 | 23050 | 23050 | 22950 | 230 |
| 443 | 20250404 | 131100 | 3645223200 | 23050 | 22950 | 23050 | 22950 | 336 |
| 444 | 20250404 | 131000 | 3637507700 | 23000 | 23000 | 23000 | 22950 | 92 |
| 445 | 20250404 | 130900 | 3635394150 | 23000 | 23000 | 23000 | 23000 | 81 |
| 446 | 20250404 | 130800 | 3633531150 | 23000 | 22950 | 23000 | 22900 | 1198 |
| 447 | 20250404 | 130700 | 3606023050 | 23000 | 23000 | 23000 | 23000 | 6 |
| 448 | 20250404 | 130600 | 3605885050 | 23000 | 22950 | 23000 | 22950 | 24 |
| 449 | 20250404 | 130500 | 3605333950 | 22950 | 22950 | 23000 | 22950 | 180 |
| 450 | 20250404 | 130400 | 3601199850 | 23000 | 23000 | 23100 | 23000 | 84 |
| 451 | 20250404 | 130300 | 3599266350 | 23000 | 23050 | 23100 | 23000 | 872 |
| 452 | 20250404 | 130200 | 3579151350 | 23000 | 23000 | 23050 | 22950 | 3062 |
| 453 | 20250404 | 130100 | 3508739450 | 23000 | 23050 | 23050 | 23000 | 85 |
| 454 | 20250404 | 130000 | 3506784400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 455 | 20250404 | 125900 | 3506784400 | 23050 | 23000 | 23050 | 23000 | 782 |
| 456 | 20250404 | 125800 | 3488762350 | 23000 | 23050 | 23050 | 23000 | 205 |
| 457 | 20250404 | 125700 | 3484045650 | 23050 | 23050 | 23050 | 23050 | 138 |
| 458 | 20250404 | 125600 | 3480864750 | 23050 | 23100 | 23100 | 23050 | 166 |
| 459 | 20250404 | 125500 | 3477036950 | 23100 | 23100 | 23100 | 23100 | 48 |
| 460 | 20250404 | 125400 | 3475928150 | 23100 | 23100 | 23100 | 23050 | 229 |
| 461 | 20250404 | 125300 | 3470647400 | 23050 | 23050 | 23100 | 23050 | 147 |
| 462 | 20250404 | 125200 | 3467258100 | 23100 | 23050 | 23100 | 23050 | 104 |
| 463 | 20250404 | 125100 | 3464859150 | 23050 | 23050 | 23050 | 23050 | 50 |
| 464 | 20250404 | 125000 | 3463706650 | 23100 | 23050 | 23150 | 23050 | 2429 |
| 465 | 20250404 | 124900 | 3407660500 | 23000 | 23050 | 23050 | 23000 | 553 |
| 466 | 20250404 | 124800 | 3394916400 | 23100 | 23050 | 23100 | 23050 | 62 |
| 467 | 20250404 | 124700 | 3393486050 | 23100 | 23150 | 23150 | 23100 | 861 |
| 468 | 20250404 | 124600 | 3373574250 | 23200 | 23150 | 23200 | 23150 | 168 |
| 469 | 20250404 | 124500 | 3369684150 | 23150 | 23150 | 23200 | 23100 | 934 |
| 470 | 20250404 | 124400 | 3348062300 | 23100 | 23100 | 23100 | 23100 | 905 |
| 471 | 20250404 | 124300 | 3327156800 | 23100 | 23050 | 23100 | 23050 | 711 |
| 472 | 20250404 | 124200 | 3310733400 | 23050 | 23100 | 23150 | 23050 | 645 |
| 473 | 20250404 | 124100 | 3295851600 | 23100 | 23050 | 23100 | 23050 | 93 |
| 474 | 20250404 | 124000 | 3293704850 | 23150 | 23100 | 23150 | 23050 | 734 |
| 475 | 20250404 | 123900 | 3276751650 | 23100 | 23150 | 23150 | 23100 | 94 |
| 476 | 20250404 | 123800 | 3274579650 | 23150 | 23150 | 23200 | 23150 | 141 |
| 477 | 20250404 | 123700 | 3271315250 | 23200 | 23150 | 23200 | 23150 | 159 |
| 478 | 20250404 | 123600 | 3267634100 | 23200 | 23150 | 23200 | 23150 | 65 |
| 479 | 20250404 | 123500 | 3266128850 | 23150 | 23150 | 23200 | 23150 | 192 |
| 480 | 20250404 | 123400 | 3261682350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 481 | 20250404 | 123300 | 3261682350 | 23150 | 23150 | 23150 | 23150 | 90 |
| 482 | 20250404 | 123200 | 3259598850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 483 | 20250404 | 123100 | 3259598850 | 23150 | 23150 | 23150 | 23150 | 43 |
| 484 | 20250404 | 123000 | 3258603400 | 23200 | 23200 | 23200 | 23200 | 531 |
| 485 | 20250404 | 122900 | 3246284200 | 23200 | 23100 | 23200 | 23100 | 1015 |
| 486 | 20250404 | 122800 | 3222765150 | 23150 | 23100 | 23150 | 23050 | 340 |
| 487 | 20250404 | 122700 | 3214914450 | 23100 | 23050 | 23150 | 23050 | 1196 |
| 488 | 20250404 | 122600 | 3187283700 | 23100 | 23050 | 23100 | 23050 | 48 |
| 489 | 20250404 | 122500 | 3186177250 | 23100 | 23100 | 23100 | 23100 | 160 |
| 490 | 20250404 | 122400 | 3182481250 | 23100 | 23100 | 23150 | 23100 | 676 |
| 491 | 20250404 | 122300 | 3166861150 | 23100 | 23100 | 23100 | 23100 | 47 |
| 492 | 20250404 | 122200 | 3165775450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 493 | 20250404 | 122100 | 3165775450 | 23100 | 23150 | 23150 | 23100 | 100 |
| 494 | 20250404 | 122000 | 3163465350 | 23150 | 23050 | 23150 | 23050 | 613 |
| 495 | 20250404 | 121900 | 3149297850 | 23100 | 23100 | 23100 | 23100 | 417 |
| 496 | 20250404 | 121800 | 3139665150 | 23150 | 23200 | 23200 | 23150 | 3 |
| 497 | 20250404 | 121700 | 3139595650 | 23150 | 23050 | 23150 | 23050 | 64 |
| 498 | 20250404 | 121600 | 3138120250 | 23150 | 23150 | 23150 | 23150 | 150 |
| 499 | 20250404 | 121500 | 3134647750 | 23200 | 23100 | 23200 | 23100 | 986 |
| 500 | 20250404 | 121400 | 3111813600 | 23100 | 23150 | 23150 | 23100 | 1000 |
| 501 | 20250404 | 121300 | 3088665100 | 23100 | 23100 | 23100 | 23100 | 335 |
| 502 | 20250404 | 121200 | 3080926600 | 23150 | 23100 | 23150 | 23050 | 388 |
| 503 | 20250404 | 121100 | 3071956450 | 23100 | 23100 | 23150 | 23100 | 2233 |
| 504 | 20250404 | 121000 | 3020356050 | 23150 | 23100 | 23150 | 23100 | 55 |
| 505 | 20250404 | 120900 | 3019084550 | 23100 | 23100 | 23100 | 23100 | 60 |
| 506 | 20250404 | 120800 | 3017698550 | 23150 | 23150 | 23150 | 23150 | 102 |
| 507 | 20250404 | 120700 | 3015337250 | 23200 | 23200 | 23200 | 23150 | 359 |
| 508 | 20250404 | 120600 | 3007020750 | 23250 | 23200 | 23250 | 23200 | 465 |
| 509 | 20250404 | 120500 | 2996228550 | 23200 | 23150 | 23200 | 23150 | 245 |
| 510 | 20250404 | 120400 | 2990554650 | 23200 | 23250 | 23250 | 23200 | 175 |
| 511 | 20250404 | 120300 | 2986489650 | 23250 | 23200 | 23250 | 23150 | 1236 |
| 512 | 20250404 | 120200 | 2957794450 | 23250 | 23200 | 23250 | 23200 | 186 |
| 513 | 20250404 | 120100 | 2953478500 | 23250 | 23200 | 23250 | 23150 | 633 |
| 514 | 20250404 | 120000 | 2938763700 | 23250 | 23200 | 23250 | 23200 | 71 |
| 515 | 20250404 | 115900 | 2937116400 | 23200 | 23300 | 23300 | 23200 | 61 |
| 516 | 20250404 | 115800 | 2935695700 | 23300 | 23200 | 23300 | 23200 | 1177 |
| 517 | 20250404 | 115700 | 2908300650 | 23200 | 23250 | 23250 | 23200 | 45 |
| 518 | 20250404 | 115600 | 2907256350 | 23250 | 23200 | 23250 | 23200 | 86 |
| 519 | 20250404 | 115500 | 2905260700 | 23250 | 23200 | 23250 | 23200 | 416 |
| 520 | 20250404 | 115400 | 2895591450 | 23200 | 23200 | 23200 | 23200 | 484 |
| 521 | 20250404 | 115300 | 2884362650 | 23250 | 23200 | 23250 | 23200 | 330 |
| 522 | 20250404 | 115200 | 2876690500 | 23250 | 23250 | 23250 | 23250 | 808 |
| 523 | 20250404 | 115100 | 2857904500 | 23300 | 23250 | 23300 | 23250 | 338 |
| 524 | 20250404 | 115000 | 2850031000 | 23250 | 23300 | 23300 | 23250 | 129 |
| 525 | 20250404 | 114900 | 2847030900 | 23300 | 23350 | 23350 | 23300 | 170 |
| 526 | 20250404 | 114800 | 2843067950 | 23350 | 23350 | 23350 | 23350 | 29 |
| 527 | 20250404 | 114700 | 2842390800 | 23350 | 23350 | 23350 | 23300 | 18 |
| 528 | 20250404 | 114600 | 2841970800 | 23300 | 23350 | 23350 | 23300 | 154 |
| 529 | 20250404 | 114500 | 2838381900 | 23350 | 23350 | 23350 | 23350 | 9 |
| 530 | 20250404 | 114400 | 2838171750 | 23350 | 23350 | 23350 | 23350 | 91 |
| 531 | 20250404 | 114300 | 2836046900 | 23400 | 23350 | 23450 | 23300 | 1516 |
| 532 | 20250404 | 114200 | 2800575450 | 23350 | 23350 | 23350 | 23350 | 34 |
| 533 | 20250404 | 114100 | 2799781550 | 23400 | 23350 | 23400 | 23350 | 33 |
| 534 | 20250404 | 114000 | 2799010400 | 23400 | 23400 | 23400 | 23350 | 67 |
| 535 | 20250404 | 113900 | 2797445350 | 23400 | 23400 | 23400 | 23350 | 141 |
| 536 | 20250404 | 113800 | 2794151650 | 23400 | 23500 | 23500 | 23400 | 1025 |
| 537 | 20250404 | 113700 | 2770118850 | 23450 | 23500 | 23550 | 23400 | 1124 |
| 538 | 20250404 | 113600 | 2743738350 | 23500 | 23450 | 23500 | 23450 | 293 |
| 539 | 20250404 | 113500 | 2736864600 | 23450 | 23300 | 23450 | 23300 | 1779 |
| 540 | 20250404 | 113400 | 2695282450 | 23300 | 23350 | 23350 | 23300 | 72 |
| 541 | 20250404 | 113300 | 2693603950 | 23350 | 23350 | 23350 | 23350 | 18 |
| 542 | 20250404 | 113200 | 2693183650 | 23250 | 23250 | 23350 | 23250 | 444 |
| 543 | 20250404 | 113100 | 2682838750 | 23300 | 23300 | 23300 | 23300 | 395 |
| 544 | 20250404 | 113000 | 2673635250 | 23400 | 23400 | 23450 | 23350 | 564 |
| 545 | 20250404 | 112900 | 2660438650 | 23350 | 23450 | 23450 | 23350 | 824 |
| 546 | 20250404 | 112800 | 2641136050 | 23500 | 23450 | 23500 | 23400 | 750 |
| 547 | 20250404 | 112700 | 2623548850 | 23450 | 23500 | 23500 | 23400 | 235 |
| 548 | 20250404 | 112600 | 2618047100 | 23500 | 23500 | 23500 | 23450 | 408 |
| 549 | 20250404 | 112500 | 2608478600 | 23350 | 23400 | 23500 | 23350 | 259 |
| 550 | 20250404 | 112400 | 2602418850 | 23600 | 23550 | 23650 | 23400 | 188 |
| 551 | 20250404 | 112300 | 2597996950 | 23600 | 23800 | 23800 | 23600 | 2653 |
| 552 | 20250404 | 112200 | 2535100450 | 23800 | 23700 | 23850 | 23650 | 1931 |
| 553 | 20250404 | 112100 | 2489202900 | 23700 | 23550 | 23700 | 23550 | 62 |
| 554 | 20250404 | 112000 | 2487740400 | 23750 | 23750 | 23750 | 23650 | 696 |
| 555 | 20250404 | 111900 | 2471247350 | 23750 | 23650 | 23750 | 23650 | 642 |
| 556 | 20250404 | 111800 | 2456036100 | 23700 | 23750 | 23750 | 23500 | 2059 |
| 557 | 20250404 | 111700 | 2407331600 | 23750 | 23700 | 23800 | 23700 | 1792 |
| 558 | 20250404 | 111600 | 2364771900 | 23700 | 23750 | 23850 | 23650 | 2314 |
| 559 | 20250404 | 111500 | 2309823300 | 23800 | 23850 | 23850 | 23800 | 834 |
| 560 | 20250404 | 111400 | 2289963600 | 23850 | 23900 | 23900 | 23800 | 100 |
| 561 | 20250404 | 111300 | 2287579250 | 23900 | 23750 | 23900 | 23700 | 9273 |
| 562 | 20250404 | 111200 | 2067279850 | 23750 | 23850 | 23900 | 23750 | 914 |
| 563 | 20250404 | 111100 | 2045491050 | 23850 | 23900 | 23900 | 23800 | 282 |
| 564 | 20250404 | 111000 | 2038765150 | 23900 | 23800 | 23900 | 23750 | 704 |
| 565 | 20250404 | 110900 | 2021989250 | 23800 | 23750 | 23850 | 23750 | 1108 |
| 566 | 20250404 | 110800 | 1995635350 | 23750 | 23650 | 23750 | 23600 | 835 |
| 567 | 20250404 | 110700 | 1975882850 | 23700 | 23750 | 23750 | 23600 | 2241 |
| 568 | 20250404 | 110600 | 1922822950 | 23700 | 23600 | 23700 | 23600 | 700 |
| 569 | 20250404 | 110500 | 1906265200 | 23600 | 23600 | 23650 | 23550 | 605 |
| 570 | 20250404 | 110400 | 1892001750 | 23550 | 23500 | 23650 | 23500 | 1494 |
| 571 | 20250404 | 110300 | 1856847400 | 23500 | 23500 | 23600 | 23500 | 627 |
| 572 | 20250404 | 110200 | 1842101150 | 23500 | 23550 | 23550 | 23400 | 2613 |
| 573 | 20250404 | 110100 | 1780718500 | 23550 | 23600 | 23600 | 23550 | 696 |
| 574 | 20250404 | 110000 | 1764325600 | 23600 | 23600 | 23600 | 23600 | 351 |
| 575 | 20250404 | 105900 | 1756042000 | 23650 | 23550 | 23700 | 23550 | 900 |
| 576 | 20250404 | 105800 | 1734776800 | 23600 | 23500 | 23600 | 23500 | 467 |
| 577 | 20250404 | 105700 | 1723782050 | 23550 | 23450 | 23550 | 23450 | 755 |
| 578 | 20250404 | 105600 | 1706054650 | 23500 | 23500 | 23500 | 23450 | 109 |
| 579 | 20250404 | 105500 | 1703495650 | 23500 | 23550 | 23550 | 23450 | 145 |
| 580 | 20250404 | 105400 | 1700085850 | 23550 | 23500 | 23550 | 23450 | 382 |
| 581 | 20250404 | 105300 | 1691111150 | 23500 | 23600 | 23650 | 23500 | 926 |
| 582 | 20250404 | 105200 | 1669264450 | 23600 | 23650 | 23650 | 23550 | 518 |
| 583 | 20250404 | 105100 | 1657058550 | 23500 | 23500 | 23550 | 23400 | 529 |
| 584 | 20250404 | 105000 | 1644629400 | 23500 | 23500 | 23500 | 23450 | 846 |
| 585 | 20250404 | 104900 | 1624756500 | 23500 | 23400 | 23650 | 23400 | 1696 |
| 586 | 20250404 | 104800 | 1584920400 | 23450 | 23600 | 23650 | 23450 | 1309 |
| 587 | 20250404 | 104700 | 1554151350 | 23500 | 23400 | 23550 | 23400 | 945 |
| 588 | 20250404 | 104600 | 1531951050 | 23450 | 23350 | 23450 | 23350 | 737 |
| 589 | 20250404 | 104500 | 1514698350 | 23450 | 23400 | 23450 | 23350 | 752 |
| 590 | 20250404 | 104400 | 1497100800 | 23400 | 23350 | 23400 | 23350 | 138 |
| 591 | 20250404 | 104300 | 1493876300 | 23400 | 23400 | 23400 | 23350 | 611 |
| 592 | 20250404 | 104200 | 1479579050 | 23450 | 23450 | 23500 | 23400 | 1138 |
| 593 | 20250404 | 104100 | 1452910100 | 23450 | 23500 | 23500 | 23450 | 300 |
| 594 | 20250404 | 104000 | 1445873450 | 23500 | 23500 | 23500 | 23450 | 686 |
| 595 | 20250404 | 103900 | 1429755500 | 23550 | 23500 | 23550 | 23450 | 425 |
| 596 | 20250404 | 103800 | 1419763100 | 23550 | 23450 | 23550 | 23400 | 266 |
| 597 | 20250404 | 103700 | 1413513750 | 23450 | 23450 | 23450 | 23450 | 113 |
| 598 | 20250404 | 103600 | 1410863900 | 23500 | 23450 | 23500 | 23450 | 472 |
| 599 | 20250404 | 103500 | 1399773950 | 23450 | 23450 | 23450 | 23450 | 648 |
| 600 | 20250404 | 103400 | 1384578350 | 23450 | 23450 | 23450 | 23450 | 41 |
| 601 | 20250404 | 103300 | 1383616900 | 23450 | 23450 | 23450 | 23450 | 64 |
| 602 | 20250404 | 103200 | 1382116100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 603 | 20250404 | 103100 | 1382116100 | 23500 | 23500 | 23500 | 23500 | 138 |
| 604 | 20250404 | 103000 | 1378873100 | 23550 | 23450 | 23550 | 23450 | 677 |
| 605 | 20250404 | 102900 | 1362966200 | 23450 | 23550 | 23550 | 23450 | 464 |
| 606 | 20250404 | 102800 | 1352064900 | 23550 | 23550 | 23600 | 23500 | 771 |
| 607 | 20250404 | 102700 | 1333915050 | 23600 | 23550 | 23650 | 23550 | 1365 |
| 608 | 20250404 | 102600 | 1301673750 | 23600 | 23600 | 23600 | 23550 | 936 |
| 609 | 20250404 | 102500 | 1279586800 | 23600 | 23600 | 23650 | 23600 | 202 |
| 610 | 20250404 | 102400 | 1274816050 | 23650 | 23650 | 23700 | 23650 | 992 |
| 611 | 20250404 | 102300 | 1251347800 | 23700 | 23650 | 23700 | 23600 | 449 |
| 612 | 20250404 | 102200 | 1240731950 | 23650 | 23600 | 23650 | 23600 | 1027 |
| 613 | 20250404 | 102100 | 1216469600 | 23550 | 23600 | 23650 | 23550 | 205 |
| 614 | 20250404 | 102000 | 1211634250 | 23550 | 23400 | 23600 | 23400 | 1421 |
| 615 | 20250404 | 101900 | 1178228000 | 23450 | 23450 | 23450 | 23400 | 906 |
| 616 | 20250404 | 101800 | 1156986350 | 23450 | 23400 | 23450 | 23400 | 83 |
| 617 | 20250404 | 101700 | 1155043650 | 23400 | 23450 | 23450 | 23400 | 128 |
| 618 | 20250404 | 101600 | 1152048250 | 23400 | 23450 | 23450 | 23400 | 150 |
| 619 | 20250404 | 101500 | 1148533450 | 23350 | 23450 | 23450 | 23350 | 567 |
| 620 | 20250404 | 101400 | 1135264500 | 23450 | 23450 | 23500 | 23450 | 562 |
| 621 | 20250404 | 101300 | 1122085300 | 23450 | 23500 | 23500 | 23450 | 114 |
| 622 | 20250404 | 101200 | 1119409300 | 23450 | 23450 | 23500 | 23450 | 559 |
| 623 | 20250404 | 101100 | 1106299050 | 23450 | 23350 | 23450 | 23350 | 164 |
| 624 | 20250404 | 101000 | 1102462450 | 23400 | 23400 | 23450 | 23400 | 902 |
| 625 | 20250404 | 100900 | 1081355200 | 23400 | 23350 | 23400 | 23350 | 152 |
| 626 | 20250404 | 100800 | 1077801150 | 23350 | 23400 | 23400 | 23350 | 101 |
| 627 | 20250404 | 100700 | 1075440000 | 23400 | 23400 | 23400 | 23400 | 254 |
| 628 | 20250404 | 100600 | 1069496400 | 23400 | 23300 | 23400 | 23300 | 611 |
| 629 | 20250404 | 100500 | 1055244250 | 23350 | 23400 | 23400 | 23350 | 279 |
| 630 | 20250404 | 100400 | 1048729500 | 23350 | 23350 | 23350 | 23350 | 92 |
| 631 | 20250404 | 100300 | 1046581300 | 23350 | 23350 | 23400 | 23350 | 211 |
| 632 | 20250404 | 100200 | 1041654000 | 23400 | 23350 | 23450 | 23350 | 481 |
| 633 | 20250404 | 100100 | 1030398150 | 23400 | 23400 | 23400 | 23350 | 217 |
| 634 | 20250404 | 100000 | 1025323100 | 23450 | 23500 | 23500 | 23450 | 107 |
| 635 | 20250404 | 095900 | 1022813900 | 23500 | 23400 | 23500 | 23400 | 926 |
| 636 | 20250404 | 095800 | 1001120250 | 23400 | 23400 | 23400 | 23350 | 120 |
| 637 | 20250404 | 095700 | 998314700 | 23350 | 23350 | 23350 | 23350 | 170 |
| 638 | 20250404 | 095600 | 994345200 | 23350 | 23350 | 23350 | 23300 | 617 |
| 639 | 20250404 | 095500 | 979956000 | 23350 | 23400 | 23400 | 23350 | 219 |
| 640 | 20250404 | 095400 | 974842300 | 23400 | 23350 | 23400 | 23350 | 91 |
| 641 | 20250404 | 095300 | 972715800 | 23350 | 23400 | 23400 | 23350 | 180 |
| 642 | 20250404 | 095200 | 968506000 | 23500 | 23450 | 23500 | 23450 | 400 |
| 643 | 20250404 | 095100 | 959124650 | 23450 | 23450 | 23500 | 23450 | 69 |
| 644 | 20250404 | 095000 | 957505275 | 23450 | 23500 | 23500 | 23450 | 848 |
| 645 | 20250404 | 094900 | 937582725 | 23450 | 23450 | 23450 | 23450 | 318 |
| 646 | 20250404 | 094800 | 930125625 | 23500 | 23500 | 23500 | 23450 | 207 |
| 647 | 20250404 | 094700 | 925263175 | 23500 | 23400 | 23550 | 23400 | 1815 |
| 648 | 20250404 | 094600 | 882610975 | 23400 | 23300 | 23400 | 23300 | 164 |
| 649 | 20250404 | 094500 | 878779475 | 23350 | 23350 | 23350 | 23350 | 36 |
| 650 | 20250404 | 094400 | 877938875 | 23400 | 23300 | 23400 | 23250 | 229 |
| 651 | 20250404 | 094300 | 872597375 | 23300 | 23300 | 23300 | 23300 | 81 |
| 652 | 20250404 | 094200 | 870710075 | 23300 | 23350 | 23350 | 23300 | 618 |
| 653 | 20250404 | 094100 | 856304375 | 23300 | 23250 | 23400 | 23250 | 1344 |
| 654 | 20250404 | 094000 | 824908625 | 23250 | 23300 | 23300 | 23250 | 68 |
| 655 | 20250404 | 093900 | 823325975 | 23300 | 23300 | 23350 | 23300 | 482 |
| 656 | 20250404 | 093800 | 812086875 | 23300 | 23350 | 23350 | 23300 | 341 |
| 657 | 20250404 | 093700 | 804130125 | 23350 | 23500 | 23500 | 23350 | 1086 |
| 658 | 20250404 | 093600 | 778700375 | 23450 | 23350 | 23450 | 23300 | 2140 |
| 659 | 20250404 | 093500 | 728677125 | 23350 | 23350 | 23350 | 23300 | 490 |
| 660 | 20250404 | 093400 | 717250925 | 23350 | 23250 | 23350 | 23250 | 1244 |
| 661 | 20250404 | 093300 | 688267175 | 23300 | 23300 | 23300 | 23300 | 10 |
| 662 | 20250404 | 093200 | 688034175 | 23300 | 23200 | 23300 | 23200 | 1103 |
| 663 | 20250404 | 093100 | 662400525 | 23200 | 23200 | 23200 | 23150 | 190 |
| 664 | 20250404 | 093000 | 657992725 | 23200 | 23250 | 23250 | 23150 | 43 |
| 665 | 20250404 | 092900 | 656996625 | 23250 | 23200 | 23250 | 23200 | 836 |
| 666 | 20250404 | 092800 | 637569125 | 23200 | 23100 | 23250 | 23050 | 2100 |
| 667 | 20250404 | 092700 | 588951575 | 23100 | 23100 | 23100 | 23100 | 405 |
| 668 | 20250404 | 092600 | 579596075 | 23150 | 23150 | 23150 | 23050 | 1304 |
| 669 | 20250404 | 092500 | 549415475 | 23050 | 23000 | 23150 | 23000 | 1111 |
| 670 | 20250404 | 092400 | 523816675 | 23000 | 23000 | 23000 | 23000 | 362 |
| 671 | 20250404 | 092300 | 515490675 | 23000 | 23050 | 23050 | 23000 | 51 |
| 672 | 20250404 | 092200 | 514317625 | 23050 | 23025 | 23050 | 23000 | 46 |
| 673 | 20250404 | 092100 | 513258000 | 23050 | 23050 | 23050 | 23050 | 304 |
| 674 | 20250404 | 092000 | 506250800 | 23050 | 23050 | 23050 | 23050 | 134 |
| 675 | 20250404 | 091900 | 503162100 | 23150 | 23000 | 23150 | 23000 | 1279 |
| 676 | 20250404 | 091800 | 473675700 | 23000 | 23000 | 23000 | 23000 | 130 |
| 677 | 20250404 | 091700 | 470685700 | 23050 | 23050 | 23050 | 23050 | 50 |
| 678 | 20250404 | 091600 | 469533200 | 23100 | 22950 | 23250 | 22950 | 2318 |
| 679 | 20250404 | 091500 | 416004800 | 22950 | 22950 | 22950 | 22950 | 20 |
| 680 | 20250404 | 091400 | 415545800 | 22950 | 22950 | 23000 | 22950 | 426 |
| 681 | 20250404 | 091300 | 405756100 | 22950 | 22850 | 22950 | 22850 | 866 |
| 682 | 20250404 | 091200 | 385929700 | 22850 | 22900 | 22900 | 22850 | 319 |
| 683 | 20250404 | 091100 | 378636800 | 22900 | 22950 | 22950 | 22850 | 1422 |
| 684 | 20250404 | 091000 | 346053825 | 22900 | 22900 | 22950 | 22900 | 1031 |
| 685 | 20250404 | 090900 | 322396425 | 22850 | 22950 | 22950 | 22850 | 707 |
| 686 | 20250404 | 090800 | 306205525 | 22900 | 22900 | 22950 | 22900 | 201 |
| 687 | 20250404 | 090700 | 301602125 | 22950 | 23000 | 23050 | 22900 | 1065 |
| 688 | 20250404 | 090600 | 277127975 | 23050 | 23150 | 23250 | 23050 | 3756 |
| 689 | 20250404 | 090500 | 190134675 | 23200 | 23125 | 23250 | 23100 | 1319 |
| 690 | 20250404 | 090400 | 159565650 | 23150 | 23200 | 23200 | 23100 | 961 |
| 691 | 20250404 | 090300 | 137318600 | 23200 | 23100 | 23250 | 23100 | 778 |
| 692 | 20250404 | 090200 | 119303950 | 23100 | 23100 | 23100 | 23050 | 1424 |
| 693 | 20250404 | 090100 | 86450950 | 23150 | 23100 | 23250 | 23000 | 1587 |
| 694 | 20250404 | 090000 | 49731600 | 23050 | 23350 | 23350 | 23000 | 2137 |