36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 3 | 20240305 | 204500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240305 | 204400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240305 | 204300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240305 | 204200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240305 | 204100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240305 | 204000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240305 | 203900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240305 | 203800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240305 | 203700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240305 | 203600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240305 | 203500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240305 | 203400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240305 | 203300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240305 | 203200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240305 | 203100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240305 | 203000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240305 | 202900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240305 | 202800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240305 | 202700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240305 | 202600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240305 | 202500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240305 | 202400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240305 | 202300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240305 | 202200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240305 | 202100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240305 | 202000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240305 | 201900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240305 | 201800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240305 | 201700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240305 | 201600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 33 | 20240305 | 201500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240305 | 201400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240305 | 201300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240305 | 201200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240305 | 201100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240305 | 201000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240305 | 200900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240305 | 200800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240305 | 200700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240305 | 200600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240305 | 200500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240305 | 200400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240305 | 200300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240305 | 200200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240305 | 200100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240305 | 200000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240305 | 195900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240305 | 195800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240305 | 195700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240305 | 195600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240305 | 195500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240305 | 195400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240305 | 195300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240305 | 195200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240305 | 195100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240305 | 195000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240305 | 194900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240305 | 194800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240305 | 194700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240305 | 194600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 63 | 20240305 | 194500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240305 | 194400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240305 | 194300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240305 | 194200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240305 | 194100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240305 | 194000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240305 | 193900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240305 | 193800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240305 | 193700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240305 | 193600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240305 | 193500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240305 | 193400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240305 | 193300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240305 | 193200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240305 | 193100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240305 | 193000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240305 | 192900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240305 | 192800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240305 | 192700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240305 | 192600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240305 | 192500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240305 | 192400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240305 | 192300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240305 | 192200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240305 | 192100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240305 | 192000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240305 | 191900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240305 | 191800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240305 | 191700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240305 | 191600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 93 | 20240305 | 191500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240305 | 191400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240305 | 191300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240305 | 191200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240305 | 191100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240305 | 191000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240305 | 190900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240305 | 190800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240305 | 190700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240305 | 190600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240305 | 190500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240305 | 190400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240305 | 190300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240305 | 190200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240305 | 190100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240305 | 190000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240305 | 185900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240305 | 185800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240305 | 185700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240305 | 185600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240305 | 185500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240305 | 185400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240305 | 185300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240305 | 185200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240305 | 185100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240305 | 185000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240305 | 184900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240305 | 184800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240305 | 184700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240305 | 184600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 123 | 20240305 | 184500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240305 | 184400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240305 | 184300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240305 | 184200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240305 | 184100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240305 | 184000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240305 | 183900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240305 | 183800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240305 | 183700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240305 | 183600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240305 | 183500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240305 | 183400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240305 | 183300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240305 | 183200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240305 | 183100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240305 | 183000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240305 | 182900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240305 | 182800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240305 | 182700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240305 | 182600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240305 | 182500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240305 | 182400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240305 | 182300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240305 | 182200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240305 | 182100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240305 | 182000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240305 | 181900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240305 | 181800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240305 | 181700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240305 | 181600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 153 | 20240305 | 181500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240305 | 181400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240305 | 181300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240305 | 181200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240305 | 181100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240305 | 181000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240305 | 180900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240305 | 180800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240305 | 180700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240305 | 180600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240305 | 180500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240305 | 180400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240305 | 180300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240305 | 180200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240305 | 180100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240305 | 180000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240305 | 175900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240305 | 175800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240305 | 175700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240305 | 175600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240305 | 175500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240305 | 175400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240305 | 175300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240305 | 175200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240305 | 175100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240305 | 175000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240305 | 174900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240305 | 174800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240305 | 174700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240305 | 174600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 183 | 20240305 | 174500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240305 | 174400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240305 | 174300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240305 | 174200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240305 | 174100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240305 | 174000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240305 | 173900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240305 | 173800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240305 | 173700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240305 | 173600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240305 | 173500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240305 | 173400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240305 | 173300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240305 | 173200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240305 | 173100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240305 | 173000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240305 | 172900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240305 | 172800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240305 | 172700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240305 | 172600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240305 | 172500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240305 | 172400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240305 | 172300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240305 | 172200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240305 | 172100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240305 | 172000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240305 | 171900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240305 | 171800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240305 | 171700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240305 | 171600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 213 | 20240305 | 171500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240305 | 171400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240305 | 171300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240305 | 171200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240305 | 171100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240305 | 171000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240305 | 170900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240305 | 170800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240305 | 170700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240305 | 170600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240305 | 170500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240305 | 170400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240305 | 170300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240305 | 170200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240305 | 170100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240305 | 170000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240305 | 165900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240305 | 165800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240305 | 165700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240305 | 165600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240305 | 165500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240305 | 165400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240305 | 165300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240305 | 165200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240305 | 165100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240305 | 165000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240305 | 164900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240305 | 164800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240305 | 164700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240305 | 164600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 243 | 20240305 | 164500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240305 | 164400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240305 | 164300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240305 | 164200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240305 | 164100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240305 | 164000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240305 | 163900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240305 | 163800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240305 | 163700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240305 | 163600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240305 | 163500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240305 | 163400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240305 | 163300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240305 | 163200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240305 | 163100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240305 | 163000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240305 | 162900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240305 | 162800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240305 | 162700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240305 | 162600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240305 | 162500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240305 | 162400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240305 | 162300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240305 | 162200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240305 | 162100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240305 | 162000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240305 | 161900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20240305 | 161800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20240305 | 161700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20240305 | 161600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 273 | 20240305 | 161500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20240305 | 161400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20240305 | 161300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20240305 | 161200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20240305 | 161100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20240305 | 161000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20240305 | 160900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240305 | 160800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20240305 | 160700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20240305 | 160600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20240305 | 160500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20240305 | 160400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20240305 | 160300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20240305 | 160200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20240305 | 160100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20240305 | 160000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240305 | 155900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20240305 | 155800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20240305 | 155700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20240305 | 155600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240305 | 155500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240305 | 155400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240305 | 155300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20240305 | 155200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20240305 | 155100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20240305 | 155000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20240305 | 154900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20240305 | 154800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20240305 | 154700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20240305 | 154600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 303 | 20240305 | 154500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20240305 | 154400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20240305 | 154300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20240305 | 154200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20240305 | 154100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20240305 | 154000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20240305 | 153900 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20240305 | 153800 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20240305 | 153700 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20240305 | 153600 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20240305 | 153500 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20240305 | 153400 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20240305 | 153300 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20240305 | 153200 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20240305 | 153100 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20240305 | 153000 | 30502376460 | 3695 | 3695 | 3695 | 3695 | 29538 |
| 319 | 20240305 | 152900 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20240305 | 152800 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20240305 | 152700 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20240305 | 152600 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20240305 | 152500 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20240305 | 152400 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20240305 | 152300 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20240305 | 152200 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20240305 | 152100 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20240305 | 152000 | 30393233550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 329 | 20240305 | 151900 | 30393233550 | 3710 | 3715 | 3715 | 3710 | 1566 |
| 330 | 20240305 | 151800 | 30387418015 | 3715 | 3720 | 3720 | 3700 | 12827 |
| 331 | 20240305 | 151700 | 30339860930 | 3720 | 3720 | 3720 | 3715 | 2011 |
| 332 | 20240305 | 151600 | 30332390035 | 3720 | 3720 | 3720 | 3715 | 4248 |
| 333 | 20240305 | 151500 | 30316594420 | 3715 | 3720 | 3720 | 3715 | 4797 |
| 334 | 20240305 | 151400 | 30298755600 | 3715 | 3710 | 3720 | 3710 | 608 |
| 335 | 20240305 | 151300 | 30296494925 | 3710 | 3710 | 3710 | 3705 | 4512 |
| 336 | 20240305 | 151200 | 30279768205 | 3705 | 3705 | 3710 | 3700 | 2235 |
| 337 | 20240305 | 151100 | 30271487580 | 3700 | 3705 | 3710 | 3700 | 5633 |
| 338 | 20240305 | 151000 | 30250633465 | 3705 | 3710 | 3710 | 3700 | 12930 |
| 339 | 20240305 | 150900 | 30202717280 | 3710 | 3715 | 3720 | 3710 | 3872 |
| 340 | 20240305 | 150800 | 30188341140 | 3710 | 3730 | 3730 | 3710 | 3487 |
| 341 | 20240305 | 150700 | 30175379170 | 3730 | 3725 | 3730 | 3720 | 4014 |
| 342 | 20240305 | 150600 | 30160441335 | 3725 | 3725 | 3725 | 3725 | 154 |
| 343 | 20240305 | 150500 | 30159867685 | 3725 | 3720 | 3730 | 3720 | 768 |
| 344 | 20240305 | 150400 | 30157009030 | 3725 | 3725 | 3730 | 3725 | 447 |
| 345 | 20240305 | 150300 | 30155343455 | 3725 | 3725 | 3725 | 3720 | 525 |
| 346 | 20240305 | 150200 | 30153387880 | 3725 | 3725 | 3725 | 3720 | 2259 |
| 347 | 20240305 | 150100 | 30144977940 | 3725 | 3730 | 3730 | 3725 | 1582 |
| 348 | 20240305 | 150000 | 30139082535 | 3730 | 3740 | 3740 | 3730 | 1680 |
| 349 | 20240305 | 145900 | 30132815985 | 3725 | 3720 | 3740 | 3720 | 9612 |
| 350 | 20240305 | 145800 | 30097019435 | 3720 | 3725 | 3725 | 3715 | 2902 |
| 351 | 20240305 | 145700 | 30086230345 | 3725 | 3740 | 3740 | 3720 | 8870 |
| 352 | 20240305 | 145600 | 30053176645 | 3740 | 3740 | 3740 | 3730 | 1689 |
| 353 | 20240305 | 145500 | 30046867580 | 3740 | 3740 | 3740 | 3735 | 1481 |
| 354 | 20240305 | 145400 | 30041330290 | 3745 | 3750 | 3750 | 3740 | 8634 |
| 355 | 20240305 | 145300 | 30009013905 | 3750 | 3755 | 3755 | 3750 | 2706 |
| 356 | 20240305 | 145200 | 29998861165 | 3750 | 3750 | 3755 | 3745 | 3474 |
| 357 | 20240305 | 145100 | 29985834835 | 3750 | 3740 | 3750 | 3735 | 1917 |
| 358 | 20240305 | 145000 | 29978665365 | 3740 | 3735 | 3740 | 3735 | 903 |
| 359 | 20240305 | 144900 | 29975290570 | 3730 | 3730 | 3740 | 3725 | 3200 |
| 360 | 20240305 | 144800 | 29963355295 | 3730 | 3730 | 3730 | 3725 | 1098 |
| 361 | 20240305 | 144700 | 29959259760 | 3730 | 3735 | 3735 | 3730 | 10673 |
| 362 | 20240305 | 144600 | 29919448265 | 3735 | 3740 | 3740 | 3730 | 514 |
| 363 | 20240305 | 144500 | 29917528315 | 3735 | 3730 | 3740 | 3730 | 8511 |
| 364 | 20240305 | 144400 | 29885779750 | 3730 | 3720 | 3730 | 3720 | 1247 |
| 365 | 20240305 | 144300 | 29881139155 | 3730 | 3735 | 3735 | 3720 | 1959 |
| 366 | 20240305 | 144200 | 29873842615 | 3740 | 3745 | 3745 | 3730 | 642 |
| 367 | 20240305 | 144100 | 29871446795 | 3745 | 3745 | 3745 | 3745 | 32 |
| 368 | 20240305 | 144000 | 29871326955 | 3745 | 3740 | 3745 | 3725 | 2047 |
| 369 | 20240305 | 143900 | 29863671185 | 3725 | 3740 | 3740 | 3725 | 4102 |
| 370 | 20240305 | 143800 | 29848357500 | 3735 | 3740 | 3740 | 3730 | 3420 |
| 371 | 20240305 | 143700 | 29835578655 | 3740 | 3740 | 3740 | 3730 | 1413 |
| 372 | 20240305 | 143600 | 29830305385 | 3740 | 3735 | 3740 | 3725 | 4289 |
| 373 | 20240305 | 143500 | 29814294545 | 3735 | 3730 | 3740 | 3725 | 927 |
| 374 | 20240305 | 143400 | 29810837425 | 3730 | 3730 | 3740 | 3730 | 5992 |
| 375 | 20240305 | 143300 | 29788482005 | 3730 | 3720 | 3730 | 3720 | 988 |
| 376 | 20240305 | 143200 | 29784806505 | 3720 | 3720 | 3730 | 3720 | 5505 |
| 377 | 20240305 | 143100 | 29764325855 | 3720 | 3730 | 3730 | 3720 | 1093 |
| 378 | 20240305 | 143000 | 29760252540 | 3740 | 3720 | 3740 | 3720 | 1627 |
| 379 | 20240305 | 142900 | 29754180860 | 3730 | 3725 | 3730 | 3715 | 4832 |
| 380 | 20240305 | 142800 | 29736190460 | 3715 | 3710 | 3725 | 3700 | 4578 |
| 381 | 20240305 | 142700 | 29719215030 | 3700 | 3705 | 3710 | 3700 | 9756 |
| 382 | 20240305 | 142600 | 29683094355 | 3705 | 3715 | 3720 | 3705 | 10639 |
| 383 | 20240305 | 142500 | 29643629075 | 3720 | 3720 | 3725 | 3720 | 2018 |
| 384 | 20240305 | 142400 | 29636122105 | 3730 | 3745 | 3745 | 3705 | 29894 |
| 385 | 20240305 | 142300 | 29524921220 | 3745 | 3750 | 3750 | 3745 | 1193 |
| 386 | 20240305 | 142200 | 29520450280 | 3750 | 3745 | 3750 | 3740 | 2303 |
| 387 | 20240305 | 142100 | 29511825870 | 3750 | 3750 | 3755 | 3740 | 7699 |
| 388 | 20240305 | 142000 | 29482967915 | 3755 | 3760 | 3760 | 3755 | 2314 |
| 389 | 20240305 | 141900 | 29474274420 | 3760 | 3770 | 3770 | 3760 | 2966 |
| 390 | 20240305 | 141800 | 29463106790 | 3780 | 3780 | 3785 | 3760 | 5558 |
| 391 | 20240305 | 141700 | 29442109705 | 3765 | 3755 | 3785 | 3735 | 14329 |
| 392 | 20240305 | 141600 | 29388236530 | 3755 | 3730 | 3755 | 3720 | 16549 |
| 393 | 20240305 | 141500 | 29326429700 | 3730 | 3725 | 3730 | 3720 | 3109 |
| 394 | 20240305 | 141400 | 29314849135 | 3730 | 3750 | 3755 | 3725 | 10952 |
| 395 | 20240305 | 141300 | 29273899240 | 3745 | 3755 | 3760 | 3745 | 4669 |
| 396 | 20240305 | 141200 | 29256372805 | 3750 | 3730 | 3755 | 3730 | 3051 |
| 397 | 20240305 | 141100 | 29244967865 | 3730 | 3725 | 3735 | 3720 | 7393 |
| 398 | 20240305 | 141000 | 29217408205 | 3725 | 3715 | 3725 | 3710 | 5520 |
| 399 | 20240305 | 140900 | 29196882000 | 3705 | 3710 | 3720 | 3705 | 15304 |
| 400 | 20240305 | 140800 | 29140100520 | 3710 | 3735 | 3735 | 3695 | 44800 |
| 401 | 20240305 | 140700 | 28974058380 | 3745 | 3745 | 3755 | 3720 | 20161 |
| 402 | 20240305 | 140600 | 28898760430 | 3745 | 3750 | 3790 | 3745 | 21568 |
| 403 | 20240305 | 140500 | 28817770350 | 3750 | 3730 | 3750 | 3730 | 20176 |
| 404 | 20240305 | 140400 | 28742164650 | 3740 | 3735 | 3750 | 3730 | 24348 |
| 405 | 20240305 | 140300 | 28651229500 | 3750 | 3740 | 3750 | 3735 | 21898 |
| 406 | 20240305 | 140200 | 28569356295 | 3745 | 3765 | 3765 | 3740 | 42922 |
| 407 | 20240305 | 140100 | 28408312575 | 3765 | 3785 | 3785 | 3765 | 6814 |
| 408 | 20240305 | 140000 | 28382625705 | 3785 | 3785 | 3785 | 3770 | 29321 |
| 409 | 20240305 | 135900 | 28271905025 | 3780 | 3790 | 3800 | 3780 | 18939 |
| 410 | 20240305 | 135800 | 28200268655 | 3785 | 3795 | 3795 | 3785 | 14453 |
| 411 | 20240305 | 135700 | 28145516975 | 3795 | 3805 | 3820 | 3790 | 5293 |
| 412 | 20240305 | 135600 | 28125432050 | 3820 | 3795 | 3850 | 3790 | 19364 |
| 413 | 20240305 | 135500 | 28051822495 | 3795 | 3785 | 3800 | 3780 | 7529 |
| 414 | 20240305 | 135400 | 28023315940 | 3785 | 3805 | 3805 | 3780 | 24316 |
| 415 | 20240305 | 135300 | 27931000055 | 3805 | 3795 | 3805 | 3790 | 16275 |
| 416 | 20240305 | 135200 | 27869201155 | 3795 | 3815 | 3815 | 3785 | 36965 |
| 417 | 20240305 | 135100 | 27728812385 | 3805 | 3835 | 3850 | 3805 | 67654 |
| 418 | 20240305 | 135000 | 27470784380 | 3850 | 3865 | 3865 | 3830 | 7880 |
| 419 | 20240305 | 134900 | 27440521340 | 3860 | 3875 | 3875 | 3835 | 32048 |
| 420 | 20240305 | 134800 | 27316946265 | 3865 | 3840 | 3875 | 3835 | 15020 |
| 421 | 20240305 | 134700 | 27259083605 | 3840 | 3840 | 3855 | 3830 | 28924 |
| 422 | 20240305 | 134600 | 27148075125 | 3845 | 3865 | 3870 | 3830 | 31591 |
| 423 | 20240305 | 134500 | 27026572905 | 3870 | 3880 | 3880 | 3855 | 17101 |
| 424 | 20240305 | 134400 | 26960434320 | 3870 | 3870 | 3890 | 3865 | 14433 |
| 425 | 20240305 | 134300 | 26904482930 | 3875 | 3940 | 3955 | 3835 | 107393 |
| 426 | 20240305 | 134200 | 26487309460 | 3945 | 3930 | 3955 | 3920 | 31480 |
| 427 | 20240305 | 134100 | 26363417245 | 3920 | 3875 | 3930 | 3875 | 79552 |
| 428 | 20240305 | 134000 | 26052783435 | 3885 | 4075 | 4080 | 3845 | 279172 |
| 429 | 20240305 | 133900 | 24958122035 | 4075 | 4080 | 4090 | 4070 | 11981 |
| 430 | 20240305 | 133800 | 24909276755 | 4090 | 4085 | 4095 | 4080 | 3777 |
| 431 | 20240305 | 133700 | 24893833380 | 4080 | 4080 | 4090 | 4070 | 9367 |
| 432 | 20240305 | 133600 | 24855619090 | 4075 | 4085 | 4095 | 4075 | 13914 |
| 433 | 20240305 | 133500 | 24798795465 | 4080 | 4090 | 4095 | 4080 | 9479 |
| 434 | 20240305 | 133400 | 24760044060 | 4085 | 4090 | 4095 | 4080 | 14574 |
| 435 | 20240305 | 133300 | 24700495190 | 4085 | 4090 | 4100 | 4085 | 11664 |
| 436 | 20240305 | 133200 | 24652760905 | 4095 | 4095 | 4100 | 4085 | 10513 |
| 437 | 20240305 | 133100 | 24609712215 | 4085 | 4100 | 4115 | 4080 | 24581 |
| 438 | 20240305 | 133000 | 24509113460 | 4115 | 4110 | 4115 | 4095 | 12237 |
| 439 | 20240305 | 132900 | 24458849075 | 4110 | 4095 | 4115 | 4095 | 10670 |
| 440 | 20240305 | 132800 | 24415013760 | 4110 | 4090 | 4115 | 4090 | 23873 |
| 441 | 20240305 | 132700 | 24317115365 | 4110 | 4110 | 4115 | 4080 | 23882 |
| 442 | 20240305 | 132600 | 24219189780 | 4110 | 4120 | 4125 | 4105 | 8691 |
| 443 | 20240305 | 132500 | 24183406410 | 4105 | 4120 | 4125 | 4105 | 8523 |
| 444 | 20240305 | 132400 | 24148293940 | 4110 | 4110 | 4125 | 4100 | 9401 |
| 445 | 20240305 | 132300 | 24109602535 | 4125 | 4115 | 4130 | 4110 | 11898 |
| 446 | 20240305 | 132200 | 24060567945 | 4125 | 4125 | 4130 | 4110 | 12456 |
| 447 | 20240305 | 132100 | 24009221185 | 4125 | 4110 | 4130 | 4105 | 7599 |
| 448 | 20240305 | 132000 | 23977886450 | 4125 | 4120 | 4130 | 4100 | 14674 |
| 449 | 20240305 | 131900 | 23917440085 | 4125 | 4130 | 4130 | 4115 | 9695 |
| 450 | 20240305 | 131800 | 23877439925 | 4130 | 4120 | 4130 | 4105 | 9699 |
| 451 | 20240305 | 131700 | 23837436605 | 4105 | 4125 | 4125 | 4105 | 8764 |
| 452 | 20240305 | 131600 | 23801318610 | 4105 | 4115 | 4125 | 4095 | 12953 |
| 453 | 20240305 | 131500 | 23747978735 | 4095 | 4095 | 4115 | 4085 | 12512 |
| 454 | 20240305 | 131400 | 23696648045 | 4095 | 4100 | 4105 | 4080 | 11280 |
| 455 | 20240305 | 131300 | 23650444230 | 4100 | 4095 | 4115 | 4075 | 17233 |
| 456 | 20240305 | 131200 | 23579777295 | 4075 | 4085 | 4095 | 4070 | 63361 |
| 457 | 20240305 | 131100 | 23321226370 | 4090 | 4090 | 4095 | 4080 | 8871 |
| 458 | 20240305 | 131000 | 23284953475 | 4095 | 4095 | 4120 | 4080 | 14482 |
| 459 | 20240305 | 130900 | 23225718730 | 4115 | 4115 | 4125 | 4090 | 15608 |
| 460 | 20240305 | 130800 | 23161657590 | 4115 | 4120 | 4130 | 4110 | 6745 |
| 461 | 20240305 | 130700 | 23133856150 | 4130 | 4125 | 4130 | 4110 | 5851 |
| 462 | 20240305 | 130600 | 23109713860 | 4125 | 4120 | 4135 | 4115 | 11496 |
| 463 | 20240305 | 130500 | 23062325030 | 4130 | 4115 | 4140 | 4110 | 8292 |
| 464 | 20240305 | 130400 | 23028069385 | 4130 | 4110 | 4130 | 4110 | 6707 |
| 465 | 20240305 | 130300 | 23000439895 | 4110 | 4105 | 4125 | 4095 | 10451 |
| 466 | 20240305 | 130200 | 22957421115 | 4105 | 4135 | 4155 | 4095 | 25459 |
| 467 | 20240305 | 130100 | 22852823645 | 4150 | 4160 | 4160 | 4120 | 15341 |
| 468 | 20240305 | 130000 | 22789223720 | 4150 | 4150 | 4160 | 4150 | 10202 |
| 469 | 20240305 | 125900 | 22746815955 | 4160 | 4160 | 4165 | 4140 | 21956 |
| 470 | 20240305 | 125800 | 22655677970 | 4160 | 4150 | 4165 | 4140 | 14293 |
| 471 | 20240305 | 125700 | 22596305860 | 4140 | 4130 | 4155 | 4125 | 24272 |
| 472 | 20240305 | 125600 | 22495769375 | 4125 | 4135 | 4145 | 4120 | 10352 |
| 473 | 20240305 | 125500 | 22452979025 | 4120 | 4090 | 4135 | 4090 | 14554 |
| 474 | 20240305 | 125400 | 22393182325 | 4095 | 4110 | 4120 | 4090 | 12235 |
| 475 | 20240305 | 125300 | 22343027220 | 4100 | 4130 | 4135 | 4090 | 17829 |
| 476 | 20240305 | 125200 | 22269717710 | 4130 | 4090 | 4130 | 4080 | 18755 |
| 477 | 20240305 | 125100 | 22192678370 | 4080 | 4135 | 4135 | 4080 | 41700 |
| 478 | 20240305 | 125000 | 22021482665 | 4125 | 4135 | 4145 | 4120 | 13715 |
| 479 | 20240305 | 124900 | 21964858065 | 4130 | 4150 | 4155 | 4130 | 12046 |
| 480 | 20240305 | 124800 | 21914963020 | 4155 | 4155 | 4165 | 4145 | 8141 |
| 481 | 20240305 | 124700 | 21881102965 | 4155 | 4155 | 4165 | 4140 | 10196 |
| 482 | 20240305 | 124600 | 21838721825 | 4155 | 4125 | 4155 | 4125 | 18090 |
| 483 | 20240305 | 124500 | 21763906245 | 4125 | 4135 | 4145 | 4125 | 22842 |
| 484 | 20240305 | 124400 | 21669469220 | 4135 | 4175 | 4175 | 4130 | 20831 |
| 485 | 20240305 | 124300 | 21583113720 | 4175 | 4185 | 4185 | 4145 | 22183 |
| 486 | 20240305 | 124200 | 21490704900 | 4185 | 4185 | 4190 | 4170 | 15905 |
| 487 | 20240305 | 124100 | 21424170620 | 4180 | 4190 | 4195 | 4180 | 12295 |
| 488 | 20240305 | 124000 | 21372658085 | 4185 | 4185 | 4200 | 4180 | 18315 |
| 489 | 20240305 | 123900 | 21295896265 | 4180 | 4195 | 4200 | 4180 | 28842 |
| 490 | 20240305 | 123800 | 21175029685 | 4200 | 4190 | 4200 | 4175 | 29840 |
| 491 | 20240305 | 123700 | 21050022620 | 4180 | 4190 | 4195 | 4170 | 17136 |
| 492 | 20240305 | 123600 | 20978269560 | 4190 | 4190 | 4200 | 4180 | 14656 |
| 493 | 20240305 | 123500 | 20916832830 | 4195 | 4190 | 4195 | 4180 | 17226 |
| 494 | 20240305 | 123400 | 20844665295 | 4185 | 4185 | 4190 | 4170 | 18704 |
| 495 | 20240305 | 123300 | 20766442720 | 4180 | 4170 | 4185 | 4170 | 14954 |
| 496 | 20240305 | 123200 | 20703995115 | 4170 | 4175 | 4185 | 4170 | 15679 |
| 497 | 20240305 | 123100 | 20638517785 | 4170 | 4180 | 4195 | 4165 | 19619 |
| 498 | 20240305 | 123000 | 20556526020 | 4180 | 4185 | 4195 | 4180 | 15869 |
| 499 | 20240305 | 122900 | 20490063870 | 4190 | 4185 | 4190 | 4170 | 13731 |
| 500 | 20240305 | 122800 | 20432586410 | 4180 | 4160 | 4190 | 4155 | 22105 |
| 501 | 20240305 | 122700 | 20340254865 | 4160 | 4145 | 4165 | 4140 | 12870 |
| 502 | 20240305 | 122600 | 20286761995 | 4145 | 4135 | 4155 | 4120 | 18590 |
| 503 | 20240305 | 122500 | 20209859515 | 4135 | 4190 | 4195 | 4115 | 40071 |
| 504 | 20240305 | 122400 | 20043401515 | 4190 | 4195 | 4200 | 4170 | 21362 |
| 505 | 20240305 | 122300 | 19953980150 | 4195 | 4190 | 4205 | 4175 | 25290 |
| 506 | 20240305 | 122200 | 19848073230 | 4205 | 4205 | 4210 | 4190 | 26491 |
| 507 | 20240305 | 122100 | 19736728570 | 4205 | 4205 | 4205 | 4185 | 19508 |
| 508 | 20240305 | 122000 | 19654850415 | 4205 | 4200 | 4215 | 4190 | 15847 |
| 509 | 20240305 | 121900 | 19588203645 | 4210 | 4210 | 4210 | 4190 | 26565 |
| 510 | 20240305 | 121800 | 19476465860 | 4205 | 4190 | 4215 | 4190 | 23838 |
| 511 | 20240305 | 121700 | 19376158730 | 4190 | 4200 | 4210 | 4190 | 41739 |
| 512 | 20240305 | 121600 | 19200817885 | 4200 | 4195 | 4205 | 4185 | 26134 |
| 513 | 20240305 | 121500 | 19091095365 | 4195 | 4200 | 4205 | 4185 | 28875 |
| 514 | 20240305 | 121400 | 18969860490 | 4185 | 4195 | 4200 | 4170 | 31247 |
| 515 | 20240305 | 121300 | 18838980580 | 4185 | 4185 | 4195 | 4185 | 28792 |
| 516 | 20240305 | 121200 | 18718273075 | 4185 | 4170 | 4190 | 4165 | 26866 |
| 517 | 20240305 | 121100 | 18606033860 | 4170 | 4155 | 4170 | 4150 | 14388 |
| 518 | 20240305 | 121000 | 18546182955 | 4155 | 4135 | 4160 | 4135 | 13170 |
| 519 | 20240305 | 120900 | 18491567485 | 4150 | 4145 | 4155 | 4130 | 15870 |
| 520 | 20240305 | 120800 | 18425842025 | 4150 | 4160 | 4170 | 4145 | 21539 |
| 521 | 20240305 | 120700 | 18336348145 | 4165 | 4140 | 4165 | 4140 | 12690 |
| 522 | 20240305 | 120600 | 18283602490 | 4155 | 4130 | 4155 | 4125 | 24957 |
| 523 | 20240305 | 120500 | 18180208380 | 4130 | 4110 | 4130 | 4105 | 11860 |
| 524 | 20240305 | 120400 | 18131313025 | 4110 | 4120 | 4130 | 4105 | 17724 |
| 525 | 20240305 | 120300 | 18058470435 | 4130 | 4110 | 4130 | 4100 | 27482 |
| 526 | 20240305 | 120200 | 17945391580 | 4105 | 4090 | 4130 | 4070 | 33676 |
| 527 | 20240305 | 120100 | 17807404535 | 4085 | 4130 | 4130 | 4085 | 52060 |
| 528 | 20240305 | 120000 | 17593659975 | 4130 | 4155 | 4170 | 4110 | 27908 |
| 529 | 20240305 | 115900 | 17478339330 | 4170 | 4170 | 4175 | 4145 | 14689 |
| 530 | 20240305 | 115800 | 17417184730 | 4170 | 4180 | 4185 | 4150 | 23619 |
| 531 | 20240305 | 115700 | 17318716210 | 4165 | 4180 | 4190 | 4160 | 17096 |
| 532 | 20240305 | 115600 | 17247314350 | 4185 | 4185 | 4190 | 4175 | 14001 |
| 533 | 20240305 | 115500 | 17188723030 | 4180 | 4170 | 4185 | 4165 | 21003 |
| 534 | 20240305 | 115400 | 17100906930 | 4180 | 4175 | 4185 | 4160 | 33526 |
| 535 | 20240305 | 115300 | 16961085870 | 4160 | 4150 | 4175 | 4135 | 17243 |
| 536 | 20240305 | 115200 | 16889242965 | 4140 | 4155 | 4155 | 4125 | 19383 |
| 537 | 20240305 | 115100 | 16809077935 | 4140 | 4170 | 4185 | 4140 | 21847 |
| 538 | 20240305 | 115000 | 16718139000 | 4175 | 4165 | 4180 | 4155 | 21232 |
| 539 | 20240305 | 114900 | 16629594585 | 4170 | 4140 | 4185 | 4140 | 18521 |
| 540 | 20240305 | 114800 | 16552374045 | 4155 | 4175 | 4175 | 4135 | 39657 |
| 541 | 20240305 | 114700 | 16387807715 | 4165 | 4175 | 4195 | 4165 | 41486 |
| 542 | 20240305 | 114600 | 16213980525 | 4190 | 4190 | 4190 | 4175 | 10819 |
| 543 | 20240305 | 114500 | 16168670255 | 4190 | 4190 | 4195 | 4180 | 13938 |
| 544 | 20240305 | 114400 | 16110267650 | 4190 | 4190 | 4195 | 4170 | 16402 |
| 545 | 20240305 | 114300 | 16041524225 | 4190 | 4195 | 4200 | 4165 | 46124 |
| 546 | 20240305 | 114200 | 15848453530 | 4190 | 4185 | 4195 | 4180 | 43312 |
| 547 | 20240305 | 114100 | 15666974305 | 4180 | 4170 | 4185 | 4165 | 26948 |
| 548 | 20240305 | 114000 | 15554413840 | 4180 | 4180 | 4190 | 4160 | 26665 |
| 549 | 20240305 | 113900 | 15443044120 | 4175 | 4195 | 4195 | 4160 | 22832 |
| 550 | 20240305 | 113800 | 15347594700 | 4195 | 4195 | 4200 | 4185 | 19470 |
| 551 | 20240305 | 113700 | 15265977675 | 4185 | 4180 | 4195 | 4180 | 20977 |
| 552 | 20240305 | 113600 | 15178054270 | 4190 | 4195 | 4195 | 4160 | 43792 |
| 553 | 20240305 | 113500 | 14994937245 | 4195 | 4190 | 4200 | 4180 | 29824 |
| 554 | 20240305 | 113400 | 14869943330 | 4195 | 4185 | 4195 | 4175 | 33864 |
| 555 | 20240305 | 113300 | 14728105705 | 4190 | 4180 | 4195 | 4175 | 40267 |
| 556 | 20240305 | 113200 | 14559584130 | 4175 | 4170 | 4185 | 4165 | 35959 |
| 557 | 20240305 | 113100 | 14409359195 | 4175 | 4165 | 4180 | 4160 | 44095 |
| 558 | 20240305 | 113000 | 14225367135 | 4170 | 4155 | 4170 | 4150 | 25520 |
| 559 | 20240305 | 112900 | 14119131340 | 4155 | 4155 | 4165 | 4145 | 35924 |
| 560 | 20240305 | 112800 | 13969807010 | 4160 | 4150 | 4160 | 4140 | 32481 |
| 561 | 20240305 | 112700 | 13835077340 | 4150 | 4120 | 4150 | 4120 | 26538 |
| 562 | 20240305 | 112600 | 13725190165 | 4140 | 4130 | 4140 | 4115 | 21370 |
| 563 | 20240305 | 112500 | 13636947655 | 4130 | 4130 | 4135 | 4110 | 14788 |
| 564 | 20240305 | 112400 | 13575942015 | 4120 | 4125 | 4140 | 4115 | 19867 |
| 565 | 20240305 | 112300 | 13493816885 | 4125 | 4120 | 4130 | 4100 | 14821 |
| 566 | 20240305 | 112200 | 13432732295 | 4120 | 4100 | 4135 | 4100 | 15367 |
| 567 | 20240305 | 112100 | 13369460850 | 4100 | 4095 | 4140 | 4070 | 16528 |
| 568 | 20240305 | 112000 | 13301628880 | 4100 | 4070 | 4125 | 4050 | 45741 |
| 569 | 20240305 | 111900 | 13114968555 | 4090 | 4165 | 4170 | 4065 | 86046 |
| 570 | 20240305 | 111800 | 12760739755 | 4160 | 4160 | 4175 | 4155 | 32545 |
| 571 | 20240305 | 111700 | 12625235655 | 4165 | 4160 | 4170 | 4155 | 33939 |
| 572 | 20240305 | 111600 | 12483884440 | 4160 | 4140 | 4160 | 4140 | 21506 |
| 573 | 20240305 | 111500 | 12394556130 | 4150 | 4120 | 4155 | 4115 | 66744 |
| 574 | 20240305 | 111400 | 12118860085 | 4130 | 4145 | 4185 | 4105 | 89872 |
| 575 | 20240305 | 111300 | 11747190610 | 4145 | 4220 | 4220 | 4105 | 99111 |
| 576 | 20240305 | 111200 | 11334481815 | 4220 | 4215 | 4220 | 4205 | 26894 |
| 577 | 20240305 | 111100 | 11221176750 | 4215 | 4215 | 4235 | 4160 | 91923 |
| 578 | 20240305 | 111000 | 10834882640 | 4215 | 4215 | 4240 | 4210 | 79654 |
| 579 | 20240305 | 110900 | 10498284600 | 4225 | 4240 | 4240 | 4210 | 46091 |
| 580 | 20240305 | 110800 | 10303319890 | 4235 | 4215 | 4240 | 4210 | 57978 |
| 581 | 20240305 | 110700 | 10057961405 | 4210 | 4215 | 4230 | 4210 | 41314 |
| 582 | 20240305 | 110600 | 9883409790 | 4215 | 4220 | 4225 | 4210 | 38449 |
| 583 | 20240305 | 110500 | 9721203335 | 4220 | 4205 | 4225 | 4205 | 49688 |
| 584 | 20240305 | 110400 | 9511507900 | 4220 | 4215 | 4220 | 4195 | 42998 |
| 585 | 20240305 | 110300 | 9330627070 | 4215 | 4205 | 4220 | 4195 | 52917 |
| 586 | 20240305 | 110200 | 9108054365 | 4215 | 4220 | 4230 | 4180 | 73602 |
| 587 | 20240305 | 110100 | 8797911915 | 4230 | 4220 | 4240 | 4210 | 117334 |
| 588 | 20240305 | 110000 | 8301655920 | 4210 | 4215 | 4220 | 4205 | 60946 |
| 589 | 20240305 | 105900 | 8044637985 | 4220 | 4210 | 4220 | 4205 | 78312 |
| 590 | 20240305 | 105800 | 7714699180 | 4210 | 4180 | 4215 | 4165 | 83219 |
| 591 | 20240305 | 105700 | 7365328550 | 4180 | 4200 | 4210 | 4155 | 151784 |
| 592 | 20240305 | 105600 | 6730228430 | 4200 | 4190 | 4200 | 4190 | 84045 |
| 593 | 20240305 | 105500 | 6377505605 | 4195 | 4185 | 4195 | 4180 | 65341 |
| 594 | 20240305 | 105400 | 6103965510 | 4180 | 4140 | 4185 | 4130 | 62474 |
| 595 | 20240305 | 105300 | 5843785265 | 4140 | 4170 | 4180 | 4130 | 83436 |
| 596 | 20240305 | 105200 | 5497254670 | 4180 | 4170 | 4185 | 4165 | 70998 |
| 597 | 20240305 | 105100 | 5200738485 | 4180 | 4150 | 4180 | 4145 | 116611 |
| 598 | 20240305 | 105000 | 4715029965 | 4150 | 4130 | 4155 | 4120 | 51732 |
| 599 | 20240305 | 104900 | 4500588925 | 4130 | 4150 | 4160 | 4115 | 66067 |
| 600 | 20240305 | 104800 | 4226782725 | 4125 | 4150 | 4155 | 4125 | 41204 |
| 601 | 20240305 | 104700 | 4056118160 | 4150 | 4110 | 4155 | 4100 | 122868 |
| 602 | 20240305 | 104600 | 3548013860 | 4115 | 4090 | 4120 | 4065 | 43052 |
| 603 | 20240305 | 104500 | 3371787650 | 4100 | 4055 | 4135 | 4055 | 119231 |
| 604 | 20240305 | 104400 | 2883435740 | 4040 | 4020 | 4130 | 4020 | 131070 |
| 605 | 20240305 | 104300 | 2349132660 | 4020 | 4015 | 4020 | 4000 | 4422 |
| 606 | 20240305 | 104200 | 2331412935 | 4020 | 4000 | 4020 | 4000 | 1934 |
| 607 | 20240305 | 104100 | 2323644410 | 4000 | 4000 | 4000 | 3995 | 3976 |
| 608 | 20240305 | 104000 | 2307740710 | 4000 | 4000 | 4000 | 3985 | 1084 |
| 609 | 20240305 | 103900 | 2303413035 | 4015 | 4015 | 4025 | 4000 | 3319 |
| 610 | 20240305 | 103800 | 2290103585 | 4010 | 4020 | 4025 | 4010 | 6316 |
| 611 | 20240305 | 103700 | 2264747745 | 4030 | 4000 | 4030 | 3990 | 6894 |
| 612 | 20240305 | 103600 | 2237056875 | 4000 | 3990 | 4000 | 3975 | 4529 |
| 613 | 20240305 | 103500 | 2218983135 | 3995 | 4000 | 4000 | 3985 | 1985 |
| 614 | 20240305 | 103400 | 2211063885 | 4010 | 4005 | 4020 | 3980 | 7491 |
| 615 | 20240305 | 103300 | 2181100520 | 4020 | 4035 | 4035 | 4010 | 10714 |
| 616 | 20240305 | 103200 | 2137989445 | 4040 | 4035 | 4040 | 4030 | 3624 |
| 617 | 20240305 | 103100 | 2123369945 | 4045 | 4030 | 4045 | 4030 | 2305 |
| 618 | 20240305 | 103000 | 2114064290 | 4035 | 4040 | 4060 | 4025 | 10030 |
| 619 | 20240305 | 102900 | 2073593470 | 4040 | 4060 | 4065 | 4040 | 11914 |
| 620 | 20240305 | 102800 | 2025273860 | 4065 | 4070 | 4070 | 4040 | 23068 |
| 621 | 20240305 | 102700 | 1931566640 | 4070 | 4035 | 4075 | 4035 | 31646 |
| 622 | 20240305 | 102600 | 1803085650 | 4035 | 4015 | 4040 | 4010 | 20646 |
| 623 | 20240305 | 102500 | 1719882375 | 4015 | 3985 | 4015 | 3980 | 6675 |
| 624 | 20240305 | 102400 | 1693165230 | 3990 | 4005 | 4005 | 3985 | 3758 |
| 625 | 20240305 | 102300 | 1678167290 | 4010 | 4010 | 4025 | 3990 | 6636 |
| 626 | 20240305 | 102200 | 1651589925 | 4010 | 3990 | 4030 | 3975 | 23963 |
| 627 | 20240305 | 102100 | 1555429380 | 3980 | 3990 | 3995 | 3980 | 4066 |
| 628 | 20240305 | 102000 | 1539208605 | 3990 | 3995 | 4005 | 3970 | 11864 |
| 629 | 20240305 | 101900 | 1491821790 | 3995 | 3965 | 3995 | 3965 | 13641 |
| 630 | 20240305 | 101800 | 1437539910 | 3965 | 3970 | 3970 | 3960 | 3231 |
| 631 | 20240305 | 101700 | 1424722815 | 3970 | 3985 | 3990 | 3970 | 3076 |
| 632 | 20240305 | 101600 | 1412489385 | 3985 | 3975 | 3990 | 3975 | 10147 |
| 633 | 20240305 | 101500 | 1372031380 | 3985 | 3980 | 3985 | 3965 | 6842 |
| 634 | 20240305 | 101400 | 1344791565 | 3980 | 3960 | 3980 | 3960 | 12851 |
| 635 | 20240305 | 101300 | 1293799115 | 3960 | 3950 | 3960 | 3950 | 4313 |
| 636 | 20240305 | 101200 | 1276747085 | 3950 | 3955 | 3960 | 3945 | 8409 |
| 637 | 20240305 | 101100 | 1243526385 | 3945 | 3965 | 3965 | 3945 | 360 |
| 638 | 20240305 | 101000 | 1242099925 | 3965 | 3935 | 3965 | 3935 | 15285 |
| 639 | 20240305 | 100900 | 1181717760 | 3935 | 3940 | 3945 | 3935 | 6782 |
| 640 | 20240305 | 100800 | 1155021100 | 3945 | 3950 | 3950 | 3930 | 3152 |
| 641 | 20240305 | 100700 | 1142603115 | 3940 | 3930 | 3960 | 3930 | 27481 |
| 642 | 20240305 | 100600 | 1034223920 | 3930 | 3920 | 3930 | 3920 | 3821 |
| 643 | 20240305 | 100500 | 1019236890 | 3920 | 3935 | 3935 | 3915 | 1509 |
| 644 | 20240305 | 100400 | 1013316115 | 3935 | 3935 | 3935 | 3915 | 1102 |
| 645 | 20240305 | 100300 | 1008982270 | 3910 | 3910 | 3935 | 3905 | 2841 |
| 646 | 20240305 | 100200 | 997834150 | 3910 | 3915 | 3925 | 3910 | 745 |
| 647 | 20240305 | 100100 | 994920030 | 3915 | 3930 | 3930 | 3915 | 352 |
| 648 | 20240305 | 100000 | 993537435 | 3930 | 3935 | 3940 | 3910 | 4719 |
| 649 | 20240305 | 095900 | 975043185 | 3940 | 3905 | 3940 | 3905 | 5361 |
| 650 | 20240305 | 095800 | 953974900 | 3910 | 3925 | 3925 | 3910 | 75 |
| 651 | 20240305 | 095700 | 953681270 | 3920 | 3925 | 3930 | 3920 | 149 |
| 652 | 20240305 | 095600 | 953096800 | 3935 | 3920 | 3945 | 3915 | 10991 |
| 653 | 20240305 | 095500 | 909866990 | 3930 | 3905 | 3930 | 3905 | 6867 |
| 654 | 20240305 | 095400 | 882943270 | 3905 | 3900 | 3915 | 3875 | 9262 |
| 655 | 20240305 | 095300 | 846787670 | 3905 | 3890 | 3905 | 3890 | 10881 |
| 656 | 20240305 | 095200 | 804397805 | 3885 | 3860 | 3885 | 3860 | 3521 |
| 657 | 20240305 | 095100 | 790742170 | 3870 | 3865 | 3870 | 3855 | 1735 |
| 658 | 20240305 | 095000 | 784045795 | 3870 | 3870 | 3885 | 3870 | 127 |
| 659 | 20240305 | 094900 | 783554290 | 3885 | 3880 | 3885 | 3875 | 703 |
| 660 | 20240305 | 094800 | 780829915 | 3880 | 3880 | 3880 | 3880 | 10 |
| 661 | 20240305 | 094700 | 780791115 | 3890 | 3880 | 3890 | 3880 | 325 |
| 662 | 20240305 | 094600 | 779526895 | 3890 | 3895 | 3895 | 3875 | 3 |
| 663 | 20240305 | 094500 | 779515235 | 3880 | 3890 | 3890 | 3880 | 1083 |
| 664 | 20240305 | 094400 | 775312595 | 3895 | 3890 | 3895 | 3890 | 246 |
| 665 | 20240305 | 094300 | 774355275 | 3890 | 3880 | 3890 | 3880 | 1069 |
| 666 | 20240305 | 094200 | 770204885 | 3880 | 3890 | 3890 | 3880 | 4 |
| 667 | 20240305 | 094100 | 770189345 | 3885 | 3890 | 3890 | 3875 | 266 |
| 668 | 20240305 | 094000 | 769157040 | 3875 | 3870 | 3890 | 3870 | 512 |
| 669 | 20240305 | 093900 | 767170125 | 3870 | 3885 | 3885 | 3865 | 3002 |
| 670 | 20240305 | 093800 | 755537310 | 3875 | 3890 | 3890 | 3875 | 3461 |
| 671 | 20240305 | 093700 | 742109795 | 3880 | 3895 | 3895 | 3880 | 1515 |
| 672 | 20240305 | 093600 | 736228550 | 3895 | 3885 | 3900 | 3885 | 122 |
| 673 | 20240305 | 093500 | 735754445 | 3900 | 3890 | 3900 | 3885 | 7234 |
| 674 | 20240305 | 093400 | 707610685 | 3890 | 3885 | 3890 | 3885 | 853 |
| 675 | 20240305 | 093300 | 704295275 | 3885 | 3885 | 3890 | 3885 | 690 |
| 676 | 20240305 | 093200 | 701614615 | 3885 | 3885 | 3890 | 3885 | 612 |
| 677 | 20240305 | 093100 | 699236985 | 3890 | 3890 | 3890 | 3885 | 499 |
| 678 | 20240305 | 093000 | 697296065 | 3885 | 3885 | 3885 | 3885 | 1 |
| 679 | 20240305 | 092900 | 697292180 | 3895 | 3885 | 3895 | 3875 | 597 |
| 680 | 20240305 | 092800 | 694974170 | 3880 | 3895 | 3895 | 3880 | 1342 |
| 681 | 20240305 | 092700 | 689767100 | 3880 | 3880 | 3880 | 3880 | 0 |
| 682 | 20240305 | 092600 | 689767100 | 3880 | 3890 | 3895 | 3880 | 1095 |
| 683 | 20240305 | 092500 | 685513740 | 3900 | 3885 | 3900 | 3875 | 3974 |
| 684 | 20240305 | 092400 | 670062085 | 3880 | 3890 | 3890 | 3880 | 875 |
| 685 | 20240305 | 092300 | 666665790 | 3890 | 3865 | 3895 | 3865 | 2345 |
| 686 | 20240305 | 092200 | 657578985 | 3880 | 3865 | 3880 | 3865 | 1380 |
| 687 | 20240305 | 092100 | 652243800 | 3885 | 3890 | 3890 | 3860 | 1849 |
| 688 | 20240305 | 092000 | 645077055 | 3880 | 3885 | 3895 | 3860 | 4477 |
| 689 | 20240305 | 091900 | 627687160 | 3860 | 3890 | 3890 | 3860 | 22 |
| 690 | 20240305 | 091800 | 627601950 | 3890 | 3860 | 3890 | 3860 | 6487 |
| 691 | 20240305 | 091700 | 602505670 | 3875 | 3890 | 3895 | 3860 | 3530 |
| 692 | 20240305 | 091600 | 588845680 | 3875 | 3885 | 3890 | 3865 | 5585 |
| 693 | 20240305 | 091500 | 567130390 | 3865 | 3890 | 3900 | 3865 | 6919 |
| 694 | 20240305 | 091400 | 540271280 | 3900 | 3910 | 3910 | 3885 | 2252 |
| 695 | 20240305 | 091300 | 531508475 | 3910 | 3915 | 3915 | 3880 | 6462 |
| 696 | 20240305 | 091200 | 506249380 | 3920 | 3885 | 3920 | 3850 | 34032 |
| 697 | 20240305 | 091100 | 373671810 | 3885 | 3840 | 3945 | 3835 | 20745 |
| 698 | 20240305 | 091000 | 292795540 | 3835 | 3815 | 3835 | 3810 | 3025 |
| 699 | 20240305 | 090900 | 281224875 | 3815 | 3810 | 3815 | 3810 | 1010 |
| 700 | 20240305 | 090800 | 277372225 | 3815 | 3790 | 3815 | 3790 | 2141 |
| 701 | 20240305 | 090700 | 269233345 | 3790 | 3815 | 3815 | 3790 | 12747 |
| 702 | 20240305 | 090600 | 220804815 | 3805 | 3805 | 3815 | 3800 | 3427 |
| 703 | 20240305 | 090500 | 207776195 | 3810 | 3825 | 3830 | 3805 | 1820 |
| 704 | 20240305 | 090400 | 200838745 | 3820 | 3835 | 3835 | 3815 | 2067 |
| 705 | 20240305 | 090300 | 192928590 | 3835 | 3790 | 3835 | 3790 | 6261 |
| 706 | 20240305 | 090200 | 169014265 | 3810 | 3800 | 3810 | 3785 | 1659 |
| 707 | 20240305 | 090100 | 162713145 | 3800 | 3790 | 3810 | 3780 | 1036 |
| 708 | 20240305 | 090000 | 158786490 | 3785 | 3880 | 3890 | 3780 | 33101 |