36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 3 | 20250313 | 205700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20250313 | 205600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20250313 | 205500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20250313 | 205400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20250313 | 205300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20250313 | 205200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20250313 | 205100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20250313 | 205000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20250313 | 204900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20250313 | 204800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20250313 | 204700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20250313 | 204600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20250313 | 204500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20250313 | 204400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20250313 | 204300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20250313 | 204200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20250313 | 204100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20250313 | 204000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20250313 | 203900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20250313 | 203800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20250313 | 203700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20250313 | 203600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20250313 | 203500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20250313 | 203400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20250313 | 203300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20250313 | 203200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20250313 | 203100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20250313 | 203000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20250313 | 202900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20250313 | 202800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 33 | 20250313 | 202700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20250313 | 202600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20250313 | 202500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20250313 | 202400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20250313 | 202300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20250313 | 202200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20250313 | 202100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20250313 | 202000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20250313 | 201900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20250313 | 201800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20250313 | 201700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20250313 | 201600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20250313 | 201500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20250313 | 201400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20250313 | 201300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20250313 | 201200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20250313 | 201100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20250313 | 201000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20250313 | 200900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20250313 | 200800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20250313 | 200700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20250313 | 200600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20250313 | 200500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20250313 | 200400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20250313 | 200300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20250313 | 200200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20250313 | 200100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20250313 | 200000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20250313 | 195900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20250313 | 195800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 63 | 20250313 | 195700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20250313 | 195600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20250313 | 195500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20250313 | 195400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20250313 | 195300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20250313 | 195200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20250313 | 195100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20250313 | 195000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20250313 | 194900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20250313 | 194800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20250313 | 194700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20250313 | 194600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20250313 | 194500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20250313 | 194400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20250313 | 194300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20250313 | 194200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20250313 | 194100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20250313 | 194000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20250313 | 193900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20250313 | 193800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20250313 | 193700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20250313 | 193600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20250313 | 193500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20250313 | 193400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20250313 | 193300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20250313 | 193200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20250313 | 193100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20250313 | 193000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20250313 | 192900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20250313 | 192800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 93 | 20250313 | 192700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20250313 | 192600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20250313 | 192500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20250313 | 192400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20250313 | 192300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20250313 | 192200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20250313 | 192100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20250313 | 192000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20250313 | 191900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20250313 | 191800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20250313 | 191700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20250313 | 191600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20250313 | 191500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20250313 | 191400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20250313 | 191300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20250313 | 191200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20250313 | 191100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20250313 | 191000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20250313 | 190900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20250313 | 190800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20250313 | 190700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20250313 | 190600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20250313 | 190500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20250313 | 190400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20250313 | 190300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20250313 | 190200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20250313 | 190100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20250313 | 190000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20250313 | 185900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20250313 | 185800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 123 | 20250313 | 185700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20250313 | 185600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20250313 | 185500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20250313 | 185400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20250313 | 185300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20250313 | 185200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20250313 | 185100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20250313 | 185000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20250313 | 184900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20250313 | 184800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20250313 | 184700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20250313 | 184600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20250313 | 184500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20250313 | 184400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20250313 | 184300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20250313 | 184200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20250313 | 184100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20250313 | 184000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20250313 | 183900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20250313 | 183800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20250313 | 183700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20250313 | 183600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20250313 | 183500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20250313 | 183400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20250313 | 183300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20250313 | 183200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20250313 | 183100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20250313 | 183000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20250313 | 182900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20250313 | 182800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 153 | 20250313 | 182700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20250313 | 182600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20250313 | 182500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20250313 | 182400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20250313 | 182300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20250313 | 182200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20250313 | 182100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20250313 | 182000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20250313 | 181900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20250313 | 181800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20250313 | 181700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20250313 | 181600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20250313 | 181500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20250313 | 181400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20250313 | 181300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20250313 | 181200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20250313 | 181100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20250313 | 181000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20250313 | 180900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20250313 | 180800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20250313 | 180700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20250313 | 180600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20250313 | 180500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20250313 | 180400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20250313 | 180300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20250313 | 180200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20250313 | 180100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20250313 | 180000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20250313 | 175900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20250313 | 175800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 183 | 20250313 | 175700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20250313 | 175600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20250313 | 175500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20250313 | 175400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20250313 | 175300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20250313 | 175200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20250313 | 175100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20250313 | 175000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20250313 | 174900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20250313 | 174800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20250313 | 174700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20250313 | 174600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20250313 | 174500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20250313 | 174400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20250313 | 174300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20250313 | 174200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20250313 | 174100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20250313 | 174000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20250313 | 173900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20250313 | 173800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20250313 | 173700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20250313 | 173600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20250313 | 173500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20250313 | 173400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20250313 | 173300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20250313 | 173200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20250313 | 173100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20250313 | 173000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20250313 | 172900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20250313 | 172800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 213 | 20250313 | 172700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20250313 | 172600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20250313 | 172500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20250313 | 172400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20250313 | 172300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20250313 | 172200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20250313 | 172100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20250313 | 172000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20250313 | 171900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20250313 | 171800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20250313 | 171700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20250313 | 171600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20250313 | 171500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20250313 | 171400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20250313 | 171300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20250313 | 171200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20250313 | 171100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20250313 | 171000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20250313 | 170900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20250313 | 170800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20250313 | 170700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20250313 | 170600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20250313 | 170500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20250313 | 170400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20250313 | 170300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20250313 | 170200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20250313 | 170100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20250313 | 170000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20250313 | 165900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20250313 | 165800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 243 | 20250313 | 165700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20250313 | 165600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20250313 | 165500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20250313 | 165400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20250313 | 165300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20250313 | 165200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20250313 | 165100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20250313 | 165000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20250313 | 164900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20250313 | 164800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20250313 | 164700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20250313 | 164600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20250313 | 164500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20250313 | 164400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20250313 | 164300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20250313 | 164200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20250313 | 164100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20250313 | 164000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20250313 | 163900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20250313 | 163800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20250313 | 163700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20250313 | 163600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20250313 | 163500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20250313 | 163400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20250313 | 163300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20250313 | 163200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20250313 | 163100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20250313 | 163000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20250313 | 162900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20250313 | 162800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 273 | 20250313 | 162700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20250313 | 162600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20250313 | 162500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20250313 | 162400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20250313 | 162300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20250313 | 162200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20250313 | 162100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20250313 | 162000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20250313 | 161900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20250313 | 161800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20250313 | 161700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20250313 | 161600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20250313 | 161500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20250313 | 161400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20250313 | 161300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20250313 | 161200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20250313 | 161100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20250313 | 161000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20250313 | 160900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20250313 | 160800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20250313 | 160700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20250313 | 160600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20250313 | 160500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20250313 | 160400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20250313 | 160300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20250313 | 160200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20250313 | 160100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20250313 | 160000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20250313 | 155900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20250313 | 155800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 303 | 20250313 | 155700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20250313 | 155600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20250313 | 155500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20250313 | 155400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20250313 | 155300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20250313 | 155200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20250313 | 155100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20250313 | 155000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 311 | 20250313 | 154900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 312 | 20250313 | 154800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 313 | 20250313 | 154700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20250313 | 154600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20250313 | 154500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20250313 | 154400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20250313 | 154300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 318 | 20250313 | 154200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 319 | 20250313 | 154100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20250313 | 154000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20250313 | 153900 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20250313 | 153800 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20250313 | 153700 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 324 | 20250313 | 153600 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 325 | 20250313 | 153500 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20250313 | 153400 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20250313 | 153300 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20250313 | 153200 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20250313 | 153100 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20250313 | 153000 | 9067595933 | 4690 | 4690 | 4690 | 4690 | 30159 |
| 331 | 20250313 | 152900 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 332 | 20250313 | 152800 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 333 | 20250313 | 152700 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 334 | 20250313 | 152600 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 335 | 20250313 | 152500 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 336 | 20250313 | 152400 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 337 | 20250313 | 152300 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 338 | 20250313 | 152200 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 339 | 20250313 | 152100 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 340 | 20250313 | 152000 | 8926150223 | 4725 | 4725 | 4725 | 4725 | 0 |
| 341 | 20250313 | 151900 | 8926150223 | 4725 | 4725 | 4730 | 4720 | 2778 |
| 342 | 20250313 | 151800 | 8913028943 | 4725 | 4725 | 4730 | 4720 | 7414 |
| 343 | 20250313 | 151700 | 8877998203 | 4725 | 4725 | 4730 | 4715 | 4715 |
| 344 | 20250313 | 151600 | 8855733988 | 4725 | 4725 | 4730 | 4715 | 4189 |
| 345 | 20250313 | 151500 | 8835954613 | 4720 | 4725 | 4735 | 4715 | 7549 |
| 346 | 20250313 | 151400 | 8800278538 | 4730 | 4740 | 4740 | 4725 | 4335 |
| 347 | 20250313 | 151300 | 8779774048 | 4735 | 4745 | 4745 | 4730 | 3982 |
| 348 | 20250313 | 151200 | 8760913008 | 4745 | 4747 | 4750 | 4745 | 387 |
| 349 | 20250313 | 151100 | 8759076295 | 4745 | 4750 | 4750 | 4745 | 1035 |
| 350 | 20250313 | 151000 | 8754165180 | 4755 | 4755 | 4755 | 4745 | 3432 |
| 351 | 20250313 | 150900 | 8737873115 | 4750 | 4750 | 4755 | 4745 | 1977 |
| 352 | 20250313 | 150800 | 8728481795 | 4755 | 4760 | 4760 | 4750 | 3355 |
| 353 | 20250313 | 150700 | 8712533760 | 4760 | 4765 | 4765 | 4755 | 1278 |
| 354 | 20250313 | 150600 | 8706451855 | 4765 | 4750 | 4765 | 4745 | 8345 |
| 355 | 20250313 | 150500 | 8666775235 | 4750 | 4750 | 4760 | 4745 | 449 |
| 356 | 20250313 | 150400 | 8664642475 | 4750 | 4755 | 4757 | 4750 | 2476 |
| 357 | 20250313 | 150300 | 8652875775 | 4755 | 4755 | 4755 | 4750 | 1230 |
| 358 | 20250313 | 150200 | 8647030295 | 4755 | 4745 | 4755 | 4742 | 1272 |
| 359 | 20250313 | 150100 | 8640990799 | 4742 | 4735 | 4750 | 4735 | 5135 |
| 360 | 20250313 | 150000 | 8616627852 | 4735 | 4735 | 4740 | 4730 | 2251 |
| 361 | 20250313 | 145900 | 8605968262 | 4735 | 4740 | 4740 | 4735 | 887 |
| 362 | 20250313 | 145800 | 8601767167 | 4740 | 4735 | 4740 | 4730 | 387 |
| 363 | 20250313 | 145700 | 8599935687 | 4730 | 4735 | 4740 | 4730 | 1659 |
| 364 | 20250313 | 145600 | 8592079227 | 4740 | 4735 | 4740 | 4735 | 934 |
| 365 | 20250313 | 145500 | 8587655497 | 4735 | 4740 | 4740 | 4730 | 2548 |
| 366 | 20250313 | 145400 | 8575597227 | 4740 | 4740 | 4740 | 4740 | 254 |
| 367 | 20250313 | 145300 | 8574393267 | 4735 | 4737 | 4740 | 4735 | 3697 |
| 368 | 20250313 | 145200 | 8556878227 | 4737 | 4730 | 4737 | 4730 | 51 |
| 369 | 20250313 | 145100 | 8556636990 | 4730 | 4755 | 4755 | 4730 | 2459 |
| 370 | 20250313 | 145000 | 8544997840 | 4755 | 4750 | 4755 | 4730 | 3887 |
| 371 | 20250313 | 144900 | 8526586275 | 4760 | 4750 | 4760 | 4745 | 7558 |
| 372 | 20250313 | 144800 | 8490685825 | 4760 | 4755 | 4770 | 4755 | 4288 |
| 373 | 20250313 | 144700 | 8470272500 | 4755 | 4740 | 4755 | 4740 | 5985 |
| 374 | 20250313 | 144600 | 8441874170 | 4745 | 4735 | 4745 | 4730 | 235 |
| 375 | 20250313 | 144500 | 8440760475 | 4745 | 4745 | 4745 | 4730 | 5954 |
| 376 | 20250313 | 144400 | 8412528150 | 4745 | 4725 | 4750 | 4720 | 3678 |
| 377 | 20250313 | 144300 | 8395115825 | 4720 | 4720 | 4730 | 4700 | 9969 |
| 378 | 20250313 | 144200 | 8348148570 | 4720 | 4725 | 4730 | 4715 | 1301 |
| 379 | 20250313 | 144100 | 8342010020 | 4725 | 4735 | 4735 | 4725 | 748 |
| 380 | 20250313 | 144000 | 8338470755 | 4740 | 4770 | 4775 | 4730 | 9612 |
| 381 | 20250313 | 143900 | 8292815335 | 4770 | 4735 | 4790 | 4730 | 15260 |
| 382 | 20250313 | 143800 | 8220122810 | 4735 | 4700 | 4735 | 4700 | 8113 |
| 383 | 20250313 | 143700 | 8181851755 | 4700 | 4700 | 4705 | 4690 | 1592 |
| 384 | 20250313 | 143600 | 8174374730 | 4700 | 4695 | 4705 | 4695 | 3599 |
| 385 | 20250313 | 143500 | 8157461765 | 4695 | 4685 | 4695 | 4680 | 3781 |
| 386 | 20250313 | 143400 | 8139762230 | 4680 | 4675 | 4685 | 4675 | 2632 |
| 387 | 20250313 | 143300 | 8127448380 | 4675 | 4680 | 4685 | 4675 | 1383 |
| 388 | 20250313 | 143200 | 8120982205 | 4680 | 4690 | 4690 | 4680 | 263 |
| 389 | 20250313 | 143100 | 8119751135 | 4690 | 4690 | 4690 | 4690 | 1 |
| 390 | 20250313 | 143000 | 8119746445 | 4690 | 4695 | 4695 | 4685 | 699 |
| 391 | 20250313 | 142900 | 8116468095 | 4695 | 4680 | 4700 | 4680 | 9977 |
| 392 | 20250313 | 142800 | 8069634295 | 4680 | 4680 | 4680 | 4675 | 8472 |
| 393 | 20250313 | 142700 | 8029996955 | 4680 | 4660 | 4680 | 4660 | 5478 |
| 394 | 20250313 | 142600 | 8004409210 | 4660 | 4660 | 4660 | 4660 | 4196 |
| 395 | 20250313 | 142500 | 7984855850 | 4655 | 4655 | 4655 | 4650 | 4763 |
| 396 | 20250313 | 142400 | 7962689125 | 4655 | 4645 | 4655 | 4645 | 2975 |
| 397 | 20250313 | 142300 | 7948856355 | 4645 | 4645 | 4645 | 4640 | 1631 |
| 398 | 20250313 | 142200 | 7941282390 | 4640 | 4650 | 4650 | 4640 | 4192 |
| 399 | 20250313 | 142100 | 7921812350 | 4650 | 4655 | 4655 | 4645 | 2704 |
| 400 | 20250313 | 142000 | 7909249910 | 4650 | 4650 | 4650 | 4645 | 460 |
| 401 | 20250313 | 141900 | 7907112810 | 4650 | 4660 | 4660 | 4650 | 2095 |
| 402 | 20250313 | 141800 | 7897366960 | 4660 | 4660 | 4660 | 4660 | 455 |
| 403 | 20250313 | 141700 | 7895246660 | 4660 | 4660 | 4665 | 4660 | 5333 |
| 404 | 20250313 | 141600 | 7870394195 | 4660 | 4650 | 4660 | 4650 | 1757 |
| 405 | 20250313 | 141500 | 7862216695 | 4655 | 4655 | 4655 | 4655 | 657 |
| 406 | 20250313 | 141400 | 7859158360 | 4655 | 4650 | 4655 | 4650 | 1057 |
| 407 | 20250313 | 141300 | 7854243105 | 4655 | 4655 | 4655 | 4650 | 765 |
| 408 | 20250313 | 141200 | 7850683030 | 4655 | 4650 | 4655 | 4650 | 2264 |
| 409 | 20250313 | 141100 | 7840147470 | 4650 | 4640 | 4650 | 4640 | 5278 |
| 410 | 20250313 | 141000 | 7815619710 | 4635 | 4620 | 4635 | 4620 | 2213 |
| 411 | 20250313 | 140900 | 7805378500 | 4620 | 4615 | 4620 | 4615 | 496 |
| 412 | 20250313 | 140800 | 7803089430 | 4610 | 4615 | 4620 | 4610 | 2551 |
| 413 | 20250313 | 140700 | 7791324095 | 4620 | 4615 | 4620 | 4615 | 2605 |
| 414 | 20250313 | 140600 | 7779291100 | 4625 | 4615 | 4625 | 4615 | 70 |
| 415 | 20250313 | 140500 | 7778967970 | 4615 | 4625 | 4625 | 4615 | 1980 |
| 416 | 20250313 | 140400 | 7769829588 | 4620 | 4622 | 4622 | 4615 | 2202 |
| 417 | 20250313 | 140300 | 7759666233 | 4625 | 4615 | 4625 | 4615 | 820 |
| 418 | 20250313 | 140200 | 7755881733 | 4615 | 4620 | 4625 | 4615 | 510 |
| 419 | 20250313 | 140100 | 7753527978 | 4620 | 4620 | 4620 | 4620 | 647 |
| 420 | 20250313 | 140000 | 7750538838 | 4625 | 4615 | 4625 | 4615 | 84 |
| 421 | 20250313 | 135900 | 7750151058 | 4615 | 4615 | 4615 | 4615 | 54 |
| 422 | 20250313 | 135800 | 7749901848 | 4615 | 4615 | 4615 | 4615 | 900 |
| 423 | 20250313 | 135700 | 7745748348 | 4630 | 4620 | 4630 | 4610 | 1215 |
| 424 | 20250313 | 135600 | 7740141233 | 4625 | 4625 | 4625 | 4615 | 542 |
| 425 | 20250313 | 135500 | 7737638398 | 4625 | 4625 | 4625 | 4620 | 404 |
| 426 | 20250313 | 135400 | 7735770363 | 4625 | 4630 | 4630 | 4625 | 1841 |
| 427 | 20250313 | 135300 | 7727249208 | 4630 | 4630 | 4630 | 4630 | 500 |
| 428 | 20250313 | 135200 | 7724934208 | 4630 | 4630 | 4630 | 4625 | 369 |
| 429 | 20250313 | 135100 | 7723225988 | 4630 | 4625 | 4630 | 4622 | 1919 |
| 430 | 20250313 | 135000 | 7714350744 | 4630 | 4620 | 4630 | 4620 | 788 |
| 431 | 20250313 | 134900 | 7710709769 | 4620 | 4620 | 4625 | 4620 | 2483 |
| 432 | 20250313 | 134800 | 7699235184 | 4620 | 4620 | 4620 | 4610 | 1813 |
| 433 | 20250313 | 134700 | 7690865659 | 4620 | 4625 | 4625 | 4620 | 1663 |
| 434 | 20250313 | 134600 | 7683182594 | 4625 | 4615 | 4625 | 4615 | 953 |
| 435 | 20250313 | 134500 | 7678779754 | 4620 | 4605 | 4620 | 4605 | 1182 |
| 436 | 20250313 | 134400 | 7673334349 | 4600 | 4605 | 4605 | 4600 | 365 |
| 437 | 20250313 | 134300 | 7671655289 | 4605 | 4610 | 4610 | 4605 | 3077 |
| 438 | 20250313 | 134200 | 7657485604 | 4610 | 4610 | 4610 | 4605 | 426 |
| 439 | 20250313 | 134100 | 7655523799 | 4610 | 4605 | 4610 | 4605 | 256 |
| 440 | 20250313 | 134000 | 7654343649 | 4600 | 4600 | 4600 | 4600 | 840 |
| 441 | 20250313 | 133900 | 7650479649 | 4595 | 4615 | 4615 | 4595 | 4560 |
| 442 | 20250313 | 133800 | 7629494474 | 4615 | 4625 | 4635 | 4615 | 851 |
| 443 | 20250313 | 133700 | 7625561034 | 4625 | 4605 | 4625 | 4600 | 5991 |
| 444 | 20250313 | 133600 | 7597991939 | 4605 | 4615 | 4615 | 4605 | 4060 |
| 445 | 20250313 | 133500 | 7579279639 | 4610 | 4615 | 4615 | 4610 | 3399 |
| 446 | 20250313 | 133400 | 7563604464 | 4615 | 4630 | 4630 | 4615 | 2159 |
| 447 | 20250313 | 133300 | 7553632394 | 4630 | 4630 | 4630 | 4630 | 284 |
| 448 | 20250313 | 133200 | 7552317474 | 4645 | 4625 | 4645 | 4620 | 2409 |
| 449 | 20250313 | 133100 | 7541176519 | 4625 | 4635 | 4635 | 4625 | 1650 |
| 450 | 20250313 | 133000 | 7533534584 | 4645 | 4640 | 4645 | 4640 | 1089 |
| 451 | 20250313 | 132900 | 7528481309 | 4650 | 4650 | 4650 | 4650 | 24 |
| 452 | 20250313 | 132800 | 7528369709 | 4640 | 4650 | 4650 | 4640 | 1172 |
| 453 | 20250313 | 132700 | 7522924539 | 4650 | 4650 | 4650 | 4645 | 1023 |
| 454 | 20250313 | 132600 | 7518172549 | 4650 | 4650 | 4655 | 4650 | 1622 |
| 455 | 20250313 | 132500 | 7510622749 | 4650 | 4650 | 4655 | 4650 | 480 |
| 456 | 20250313 | 132400 | 7508390319 | 4650 | 4650 | 4650 | 4650 | 298 |
| 457 | 20250313 | 132300 | 7507004619 | 4650 | 4650 | 4650 | 4645 | 2004 |
| 458 | 20250313 | 132200 | 7497686064 | 4655 | 4655 | 4655 | 4650 | 1100 |
| 459 | 20250313 | 132100 | 7492569554 | 4655 | 4655 | 4655 | 4645 | 2864 |
| 460 | 20250313 | 132000 | 7479259474 | 4655 | 4655 | 4660 | 4655 | 2851 |
| 461 | 20250313 | 131900 | 7465983064 | 4655 | 4655 | 4660 | 4650 | 3206 |
| 462 | 20250313 | 131800 | 7451050664 | 4655 | 4640 | 4655 | 4640 | 3564 |
| 463 | 20250313 | 131700 | 7434490464 | 4645 | 4640 | 4645 | 4640 | 1087 |
| 464 | 20250313 | 131600 | 7429442264 | 4640 | 4635 | 4640 | 4625 | 4084 |
| 465 | 20250313 | 131500 | 7410528959 | 4630 | 4635 | 4635 | 4630 | 94 |
| 466 | 20250313 | 131400 | 7410093469 | 4635 | 4640 | 4640 | 4635 | 741 |
| 467 | 20250313 | 131300 | 7406655389 | 4640 | 4640 | 4640 | 4630 | 1165 |
| 468 | 20250313 | 131200 | 7401251789 | 4640 | 4635 | 4640 | 4630 | 1571 |
| 469 | 20250313 | 131100 | 7393977294 | 4630 | 4630 | 4630 | 4630 | 299 |
| 470 | 20250313 | 131000 | 7392592924 | 4620 | 4620 | 4620 | 4620 | 700 |
| 471 | 20250313 | 130900 | 7389358924 | 4615 | 4625 | 4625 | 4615 | 2437 |
| 472 | 20250313 | 130800 | 7378090339 | 4625 | 4630 | 4630 | 4625 | 343 |
| 473 | 20250313 | 130700 | 7376503244 | 4630 | 4630 | 4640 | 4625 | 559 |
| 474 | 20250313 | 130600 | 7373914724 | 4630 | 4635 | 4640 | 4630 | 2605 |
| 475 | 20250313 | 130500 | 7361844599 | 4635 | 4635 | 4640 | 4635 | 360 |
| 476 | 20250313 | 130400 | 7360175224 | 4635 | 4640 | 4640 | 4635 | 1349 |
| 477 | 20250313 | 130300 | 7353918959 | 4640 | 4635 | 4640 | 4630 | 1813 |
| 478 | 20250313 | 130200 | 7345511279 | 4630 | 4630 | 4635 | 4630 | 2620 |
| 479 | 20250313 | 130100 | 7333380509 | 4635 | 4635 | 4635 | 4625 | 2119 |
| 480 | 20250313 | 130000 | 7323568799 | 4635 | 4620 | 4635 | 4615 | 1709 |
| 481 | 20250313 | 125900 | 7315661609 | 4615 | 4610 | 4620 | 4610 | 1126 |
| 482 | 20250313 | 125800 | 7310466374 | 4610 | 4610 | 4610 | 4605 | 1583 |
| 483 | 20250313 | 125700 | 7303172894 | 4610 | 4610 | 4610 | 4610 | 808 |
| 484 | 20250313 | 125600 | 7299448014 | 4610 | 4605 | 4610 | 4600 | 512 |
| 485 | 20250313 | 125500 | 7297090794 | 4610 | 4610 | 4610 | 4600 | 1352 |
| 486 | 20250313 | 125400 | 7290867309 | 4600 | 4605 | 4605 | 4600 | 400 |
| 487 | 20250313 | 125300 | 7289027304 | 4600 | 4605 | 4605 | 4595 | 2046 |
| 488 | 20250313 | 125200 | 7279615699 | 4600 | 4605 | 4605 | 4595 | 4782 |
| 489 | 20250313 | 125100 | 7257624694 | 4605 | 4610 | 4610 | 4605 | 1812 |
| 490 | 20250313 | 125000 | 7249279724 | 4610 | 4620 | 4625 | 4605 | 3998 |
| 491 | 20250313 | 124900 | 7230860924 | 4620 | 4620 | 4620 | 4610 | 3959 |
| 492 | 20250313 | 124800 | 7212585779 | 4615 | 4620 | 4620 | 4610 | 841 |
| 493 | 20250313 | 124700 | 7208705549 | 4620 | 4600 | 4630 | 4600 | 4534 |
| 494 | 20250313 | 124600 | 7187759224 | 4600 | 4617 | 4617 | 4600 | 28659 |
| 495 | 20250313 | 124500 | 7055817619 | 4617 | 4627 | 4627 | 4610 | 7335 |
| 496 | 20250313 | 124400 | 7021940480 | 4627 | 4632 | 4632 | 4625 | 1260 |
| 497 | 20250313 | 124300 | 7016110145 | 4635 | 4630 | 4635 | 4630 | 873 |
| 498 | 20250313 | 124200 | 7012068140 | 4630 | 4630 | 4630 | 4625 | 180 |
| 499 | 20250313 | 124100 | 7011235380 | 4635 | 4620 | 4635 | 4620 | 1913 |
| 500 | 20250313 | 124000 | 7002391935 | 4620 | 4625 | 4625 | 4615 | 8703 |
| 501 | 20250313 | 123900 | 6962195969 | 4625 | 4625 | 4625 | 4620 | 6250 |
| 502 | 20250313 | 123800 | 6933316319 | 4625 | 4632 | 4632 | 4625 | 3093 |
| 503 | 20250313 | 123700 | 6919006468 | 4635 | 4645 | 4660 | 4620 | 27081 |
| 504 | 20250313 | 123600 | 6793613433 | 4640 | 4640 | 4660 | 4635 | 4758 |
| 505 | 20250313 | 123500 | 6771535033 | 4640 | 4655 | 4670 | 4640 | 6026 |
| 506 | 20250313 | 123400 | 6743533088 | 4660 | 4665 | 4665 | 4660 | 21 |
| 507 | 20250313 | 123300 | 6743435198 | 4670 | 4660 | 4670 | 4650 | 1082 |
| 508 | 20250313 | 123200 | 6738395818 | 4660 | 4665 | 4665 | 4660 | 526 |
| 509 | 20250313 | 123100 | 6735943138 | 4660 | 4660 | 4660 | 4650 | 4461 |
| 510 | 20250313 | 123000 | 6715194878 | 4650 | 4660 | 4660 | 4650 | 2730 |
| 511 | 20250313 | 122900 | 6702482753 | 4665 | 4657 | 4665 | 4657 | 625 |
| 512 | 20250313 | 122800 | 6699569930 | 4665 | 4665 | 4665 | 4655 | 57 |
| 513 | 20250313 | 122700 | 6699304075 | 4655 | 4655 | 4655 | 4655 | 500 |
| 514 | 20250313 | 122600 | 6696976575 | 4655 | 4660 | 4660 | 4655 | 478 |
| 515 | 20250313 | 122500 | 6694749235 | 4660 | 4655 | 4660 | 4655 | 863 |
| 516 | 20250313 | 122400 | 6690730910 | 4655 | 4655 | 4655 | 4650 | 401 |
| 517 | 20250313 | 122300 | 6688865755 | 4655 | 4650 | 4657 | 4650 | 478 |
| 518 | 20250313 | 122200 | 6686641465 | 4655 | 4660 | 4660 | 4650 | 1133 |
| 519 | 20250313 | 122100 | 6681372185 | 4660 | 4660 | 4660 | 4640 | 402 |
| 520 | 20250313 | 122000 | 6679502885 | 4660 | 4635 | 4660 | 4630 | 1896 |
| 521 | 20250313 | 121900 | 6670711090 | 4630 | 4630 | 4630 | 4630 | 900 |
| 522 | 20250313 | 121800 | 6666544090 | 4630 | 4640 | 4660 | 4630 | 5194 |
| 523 | 20250313 | 121700 | 6642450530 | 4640 | 4640 | 4640 | 4640 | 1094 |
| 524 | 20250313 | 121600 | 6637374370 | 4640 | 4640 | 4640 | 4635 | 2242 |
| 525 | 20250313 | 121500 | 6626978355 | 4640 | 4640 | 4640 | 4635 | 1047 |
| 526 | 20250313 | 121400 | 6622120700 | 4640 | 4635 | 4640 | 4630 | 2708 |
| 527 | 20250313 | 121300 | 6609576685 | 4635 | 4635 | 4635 | 4630 | 4268 |
| 528 | 20250313 | 121200 | 6589811305 | 4635 | 4640 | 4640 | 4630 | 5706 |
| 529 | 20250313 | 121100 | 6563365240 | 4640 | 4655 | 4655 | 4635 | 13073 |
| 530 | 20250313 | 121000 | 6502682380 | 4655 | 4660 | 4660 | 4655 | 1246 |
| 531 | 20250313 | 120900 | 6496881995 | 4660 | 4650 | 4665 | 4650 | 395 |
| 532 | 20250313 | 120800 | 6495045210 | 4650 | 4670 | 4670 | 4650 | 6138 |
| 533 | 20250313 | 120700 | 6466488615 | 4665 | 4665 | 4665 | 4665 | 16 |
| 534 | 20250313 | 120600 | 6466413975 | 4650 | 4680 | 4680 | 4650 | 20287 |
| 535 | 20250313 | 120500 | 6372039340 | 4680 | 4675 | 4685 | 4655 | 12275 |
| 536 | 20250313 | 120400 | 6314773035 | 4685 | 4675 | 4685 | 4675 | 351 |
| 537 | 20250313 | 120300 | 6313132100 | 4675 | 4690 | 4690 | 4675 | 10516 |
| 538 | 20250313 | 120200 | 6263923435 | 4695 | 4695 | 4695 | 4685 | 1079 |
| 539 | 20250313 | 120100 | 6258867120 | 4690 | 4695 | 4695 | 4690 | 340 |
| 540 | 20250313 | 120000 | 6257272320 | 4680 | 4685 | 4695 | 4680 | 849 |
| 541 | 20250313 | 115900 | 6253295125 | 4685 | 4685 | 4685 | 4685 | 15 |
| 542 | 20250313 | 115800 | 6253224850 | 4695 | 4690 | 4695 | 4680 | 3675 |
| 543 | 20250313 | 115700 | 6236013673 | 4695 | 4695 | 4695 | 4690 | 1041 |
| 544 | 20250313 | 115600 | 6231126658 | 4695 | 4690 | 4695 | 4685 | 661 |
| 545 | 20250313 | 115500 | 6228024818 | 4690 | 4685 | 4690 | 4680 | 1148 |
| 546 | 20250313 | 115400 | 6222646938 | 4690 | 4685 | 4690 | 4685 | 418 |
| 547 | 20250313 | 115300 | 6220688603 | 4685 | 4680 | 4685 | 4680 | 485 |
| 548 | 20250313 | 115200 | 6218418798 | 4675 | 4670 | 4675 | 4670 | 761 |
| 549 | 20250313 | 115100 | 6214861173 | 4670 | 4675 | 4675 | 4670 | 170 |
| 550 | 20250313 | 115000 | 6214066773 | 4675 | 4675 | 4675 | 4670 | 279 |
| 551 | 20250313 | 114900 | 6212763758 | 4670 | 4675 | 4675 | 4670 | 50 |
| 552 | 20250313 | 114800 | 6212530013 | 4675 | 4675 | 4675 | 4670 | 144 |
| 553 | 20250313 | 114700 | 6211856843 | 4675 | 4670 | 4675 | 4665 | 1996 |
| 554 | 20250313 | 114600 | 6202545393 | 4670 | 4680 | 4680 | 4670 | 684 |
| 555 | 20250313 | 114500 | 6199347888 | 4680 | 4685 | 4690 | 4670 | 1540 |
| 556 | 20250313 | 114400 | 6192143903 | 4680 | 4680 | 4680 | 4675 | 113 |
| 557 | 20250313 | 114300 | 6191615068 | 4680 | 4670 | 4680 | 4665 | 1796 |
| 558 | 20250313 | 114200 | 6183233678 | 4670 | 4670 | 4680 | 4670 | 1205 |
| 559 | 20250313 | 114100 | 6177604818 | 4670 | 4675 | 4680 | 4670 | 3522 |
| 560 | 20250313 | 114000 | 6161151713 | 4680 | 4680 | 4680 | 4680 | 1711 |
| 561 | 20250313 | 113900 | 6153144233 | 4680 | 4675 | 4680 | 4675 | 1144 |
| 562 | 20250313 | 113800 | 6147793143 | 4675 | 4670 | 4675 | 4670 | 283 |
| 563 | 20250313 | 113700 | 6146470533 | 4665 | 4665 | 4665 | 4665 | 48 |
| 564 | 20250313 | 113600 | 6146246613 | 4660 | 4680 | 4680 | 4660 | 242 |
| 565 | 20250313 | 113500 | 6145118588 | 4660 | 4680 | 4680 | 4660 | 268 |
| 566 | 20250313 | 113400 | 6143868723 | 4685 | 4665 | 4685 | 4655 | 1250 |
| 567 | 20250313 | 113300 | 6138043378 | 4660 | 4660 | 4685 | 4660 | 5419 |
| 568 | 20250313 | 113200 | 6112765008 | 4660 | 4660 | 4680 | 4660 | 1188 |
| 569 | 20250313 | 113100 | 6107223112 | 4665 | 4670 | 4670 | 4660 | 742 |
| 570 | 20250313 | 113000 | 6103760812 | 4670 | 4665 | 4670 | 4665 | 2487 |
| 571 | 20250313 | 112900 | 6092153347 | 4670 | 4665 | 4670 | 4665 | 119 |
| 572 | 20250313 | 112800 | 6091598162 | 4665 | 4670 | 4675 | 4665 | 4001 |
| 573 | 20250313 | 112700 | 6072931547 | 4680 | 4670 | 4680 | 4660 | 14294 |
| 574 | 20250313 | 112600 | 6006209562 | 4670 | 4670 | 4675 | 4670 | 10114 |
| 575 | 20250313 | 112500 | 5958961542 | 4675 | 4675 | 4675 | 4670 | 521 |
| 576 | 20250313 | 112400 | 5956525892 | 4675 | 4675 | 4680 | 4670 | 2906 |
| 577 | 20250313 | 112300 | 5942940357 | 4665 | 4680 | 4680 | 4665 | 1435 |
| 578 | 20250313 | 112200 | 5936236717 | 4675 | 4670 | 4675 | 4665 | 2568 |
| 579 | 20250313 | 112100 | 5924243902 | 4670 | 4680 | 4680 | 4670 | 3215 |
| 580 | 20250313 | 112000 | 5909229172 | 4680 | 4680 | 4680 | 4680 | 238 |
| 581 | 20250313 | 111900 | 5908115332 | 4680 | 4680 | 4680 | 4670 | 1794 |
| 582 | 20250313 | 111800 | 5899720612 | 4690 | 4670 | 4690 | 4665 | 4422 |
| 583 | 20250313 | 111700 | 5879072122 | 4670 | 4680 | 4690 | 4670 | 6379 |
| 584 | 20250313 | 111600 | 5849249187 | 4680 | 4690 | 4690 | 4680 | 7112 |
| 585 | 20250313 | 111500 | 5815929077 | 4690 | 4690 | 4700 | 4685 | 2837 |
| 586 | 20250313 | 111400 | 5802622557 | 4685 | 4705 | 4705 | 4685 | 3524 |
| 587 | 20250313 | 111300 | 5786089607 | 4700 | 4690 | 4700 | 4685 | 2185 |
| 588 | 20250313 | 111200 | 5775824742 | 4685 | 4690 | 4695 | 4685 | 1109 |
| 589 | 20250313 | 111100 | 5770618712 | 4690 | 4680 | 4690 | 4680 | 1957 |
| 590 | 20250313 | 111000 | 5761445762 | 4675 | 4670 | 4685 | 4670 | 5242 |
| 591 | 20250313 | 110900 | 5736919687 | 4670 | 4680 | 4680 | 4670 | 2219 |
| 592 | 20250313 | 110800 | 5726547187 | 4670 | 4685 | 4690 | 4670 | 358 |
| 593 | 20250313 | 110700 | 5724871647 | 4690 | 4655 | 4695 | 4655 | 10953 |
| 594 | 20250313 | 110600 | 5673836442 | 4650 | 4665 | 4670 | 4650 | 10976 |
| 595 | 20250313 | 110500 | 5622720272 | 4670 | 4660 | 4670 | 4655 | 4173 |
| 596 | 20250313 | 110400 | 5603277587 | 4655 | 4690 | 4690 | 4650 | 57896 |
| 597 | 20250313 | 110300 | 5332681757 | 4690 | 4695 | 4695 | 4685 | 14359 |
| 598 | 20250313 | 110200 | 5265310107 | 4695 | 4705 | 4705 | 4695 | 1214 |
| 599 | 20250313 | 110100 | 5259604097 | 4710 | 4710 | 4710 | 4700 | 10933 |
| 600 | 20250313 | 110000 | 5208216237 | 4700 | 4700 | 4710 | 4700 | 1391 |
| 601 | 20250313 | 105900 | 5201677527 | 4705 | 4710 | 4720 | 4705 | 894 |
| 602 | 20250313 | 105800 | 5197468752 | 4725 | 4710 | 4725 | 4700 | 6644 |
| 603 | 20250313 | 105700 | 5166220202 | 4715 | 4710 | 4720 | 4710 | 2127 |
| 604 | 20250313 | 105600 | 5156183072 | 4720 | 4715 | 4720 | 4715 | 837 |
| 605 | 20250313 | 105500 | 5152236487 | 4715 | 4715 | 4715 | 4700 | 777 |
| 606 | 20250313 | 105400 | 5148578637 | 4715 | 4705 | 4715 | 4700 | 5021 |
| 607 | 20250313 | 105300 | 5124974877 | 4705 | 4700 | 4715 | 4700 | 1070 |
| 608 | 20250313 | 105200 | 5119938517 | 4700 | 4715 | 4715 | 4700 | 1548 |
| 609 | 20250313 | 105100 | 5112659987 | 4720 | 4715 | 4720 | 4700 | 452 |
| 610 | 20250313 | 105000 | 5110535532 | 4715 | 4700 | 4715 | 4700 | 2811 |
| 611 | 20250313 | 104900 | 5097303257 | 4695 | 4715 | 4715 | 4695 | 6671 |
| 612 | 20250313 | 104800 | 5065921872 | 4710 | 4730 | 4730 | 4710 | 415 |
| 613 | 20250313 | 104700 | 5063966922 | 4710 | 4715 | 4725 | 4710 | 2381 |
| 614 | 20250313 | 104600 | 5052741192 | 4715 | 4730 | 4735 | 4715 | 2348 |
| 615 | 20250313 | 104500 | 5041647172 | 4730 | 4730 | 4730 | 4730 | 237 |
| 616 | 20250313 | 104400 | 5040526162 | 4735 | 4730 | 4735 | 4725 | 1022 |
| 617 | 20250313 | 104300 | 5035692102 | 4730 | 4735 | 4740 | 4730 | 1038 |
| 618 | 20250313 | 104200 | 5030779287 | 4735 | 4750 | 4750 | 4700 | 11994 |
| 619 | 20250313 | 104100 | 4974254477 | 4735 | 4750 | 4750 | 4735 | 1271 |
| 620 | 20250313 | 104000 | 4968219877 | 4745 | 4725 | 4745 | 4725 | 537 |
| 621 | 20250313 | 103900 | 4965671992 | 4745 | 4735 | 4745 | 4720 | 3513 |
| 622 | 20250313 | 103800 | 4949056577 | 4745 | 4745 | 4755 | 4735 | 1736 |
| 623 | 20250313 | 103700 | 4940812347 | 4745 | 4730 | 4745 | 4725 | 6291 |
| 624 | 20250313 | 103600 | 4911000857 | 4730 | 4715 | 4730 | 4715 | 897 |
| 625 | 20250313 | 103500 | 4906771402 | 4715 | 4725 | 4730 | 4710 | 1091 |
| 626 | 20250313 | 103400 | 4901630422 | 4715 | 4730 | 4735 | 4710 | 4581 |
| 627 | 20250313 | 103300 | 4880025027 | 4725 | 4735 | 4740 | 4725 | 6681 |
| 628 | 20250313 | 103200 | 4848436842 | 4735 | 4725 | 4740 | 4720 | 5296 |
| 629 | 20250313 | 103100 | 4823401147 | 4725 | 4725 | 4725 | 4720 | 4500 |
| 630 | 20250313 | 103000 | 4802141152 | 4725 | 4710 | 4725 | 4700 | 5674 |
| 631 | 20250313 | 102900 | 4775411052 | 4700 | 4705 | 4710 | 4695 | 9250 |
| 632 | 20250313 | 102800 | 4731930462 | 4705 | 4710 | 4710 | 4700 | 2097 |
| 633 | 20250313 | 102700 | 4722062267 | 4705 | 4715 | 4720 | 4705 | 3733 |
| 634 | 20250313 | 102600 | 4704468627 | 4710 | 4710 | 4720 | 4705 | 4298 |
| 635 | 20250313 | 102500 | 4684217392 | 4715 | 4710 | 4715 | 4705 | 2285 |
| 636 | 20250313 | 102400 | 4673458728 | 4710 | 4725 | 4725 | 4710 | 4068 |
| 637 | 20250313 | 102300 | 4654279499 | 4725 | 4710 | 4725 | 4710 | 2195 |
| 638 | 20250313 | 102200 | 4643936394 | 4715 | 4710 | 4725 | 4705 | 4712 |
| 639 | 20250313 | 102100 | 4621736784 | 4725 | 4700 | 4725 | 4695 | 7054 |
| 640 | 20250313 | 102000 | 4588576539 | 4700 | 4680 | 4710 | 4680 | 30313 |
| 641 | 20250313 | 101900 | 4446423544 | 4685 | 4695 | 4700 | 4680 | 15380 |
| 642 | 20250313 | 101800 | 4374314414 | 4695 | 4730 | 4730 | 4690 | 25578 |
| 643 | 20250313 | 101700 | 4253895054 | 4730 | 4730 | 4730 | 4725 | 2143 |
| 644 | 20250313 | 101600 | 4243760709 | 4730 | 4725 | 4730 | 4710 | 26779 |
| 645 | 20250313 | 101500 | 4117446214 | 4725 | 4725 | 4730 | 4720 | 12205 |
| 646 | 20250313 | 101400 | 4059774859 | 4730 | 4745 | 4745 | 4730 | 5816 |
| 647 | 20250313 | 101300 | 4032258449 | 4730 | 4740 | 4745 | 4730 | 8078 |
| 648 | 20250313 | 101200 | 3994007169 | 4735 | 4735 | 4745 | 4735 | 1413 |
| 649 | 20250313 | 101100 | 3987313554 | 4735 | 4740 | 4740 | 4735 | 8651 |
| 650 | 20250313 | 101000 | 3946344209 | 4740 | 4760 | 4760 | 4740 | 17846 |
| 651 | 20250313 | 100900 | 3861609799 | 4765 | 4750 | 4765 | 4750 | 2811 |
| 652 | 20250313 | 100800 | 3848224614 | 4750 | 4755 | 4780 | 4745 | 10069 |
| 653 | 20250313 | 100700 | 3800296564 | 4755 | 4745 | 4755 | 4740 | 9447 |
| 654 | 20250313 | 100600 | 3755408544 | 4745 | 4735 | 4745 | 4730 | 3431 |
| 655 | 20250313 | 100500 | 3739162869 | 4735 | 4755 | 4755 | 4735 | 17424 |
| 656 | 20250313 | 100400 | 3656587839 | 4755 | 4755 | 4760 | 4750 | 4508 |
| 657 | 20250313 | 100300 | 3635138159 | 4755 | 4755 | 4755 | 4740 | 4237 |
| 658 | 20250313 | 100200 | 3615033749 | 4755 | 4745 | 4755 | 4735 | 14462 |
| 659 | 20250313 | 100100 | 3546445474 | 4750 | 4750 | 4765 | 4745 | 23628 |
| 660 | 20250313 | 100000 | 3434203909 | 4750 | 4780 | 4785 | 4730 | 36501 |
| 661 | 20250313 | 095900 | 3260877079 | 4780 | 4765 | 4785 | 4765 | 14304 |
| 662 | 20250313 | 095800 | 3192641789 | 4755 | 4805 | 4805 | 4755 | 49614 |
| 663 | 20250313 | 095700 | 2955153854 | 4800 | 4825 | 4825 | 4800 | 29782 |
| 664 | 20250313 | 095600 | 2811991319 | 4820 | 4825 | 4835 | 4820 | 1377 |
| 665 | 20250313 | 095500 | 2805347379 | 4835 | 4820 | 4835 | 4810 | 6933 |
| 666 | 20250313 | 095400 | 2771950444 | 4825 | 4825 | 4835 | 4815 | 5070 |
| 667 | 20250313 | 095300 | 2747507219 | 4820 | 4812 | 4835 | 4810 | 1348 |
| 668 | 20250313 | 095200 | 2741016474 | 4812 | 4810 | 4830 | 4810 | 4898 |
| 669 | 20250313 | 095100 | 2717431256 | 4815 | 4845 | 4845 | 4815 | 33034 |
| 670 | 20250313 | 095000 | 2558074181 | 4845 | 4845 | 4845 | 4840 | 2773 |
| 671 | 20250313 | 094900 | 2544639496 | 4850 | 4845 | 4855 | 4845 | 3201 |
| 672 | 20250313 | 094800 | 2529123186 | 4845 | 4855 | 4855 | 4845 | 4276 |
| 673 | 20250313 | 094700 | 2508394306 | 4855 | 4860 | 4865 | 4845 | 5222 |
| 674 | 20250313 | 094600 | 2483063091 | 4860 | 4865 | 4865 | 4855 | 4183 |
| 675 | 20250313 | 094500 | 2462740511 | 4865 | 4860 | 4865 | 4860 | 3582 |
| 676 | 20250313 | 094400 | 2445318061 | 4865 | 4855 | 4865 | 4855 | 565 |
| 677 | 20250313 | 094300 | 2442574256 | 4855 | 4845 | 4855 | 4840 | 2674 |
| 678 | 20250313 | 094200 | 2429622056 | 4845 | 4845 | 4870 | 4845 | 1147 |
| 679 | 20250313 | 094100 | 2424063416 | 4850 | 4850 | 4880 | 4840 | 10171 |
| 680 | 20250313 | 094000 | 2374626416 | 4845 | 4835 | 4855 | 4830 | 1766 |
| 681 | 20250313 | 093900 | 2366078956 | 4830 | 4825 | 4855 | 4825 | 8120 |
| 682 | 20250313 | 093800 | 2326742321 | 4825 | 4835 | 4840 | 4825 | 4899 |
| 683 | 20250313 | 093700 | 2303074176 | 4830 | 4840 | 4840 | 4830 | 5718 |
| 684 | 20250313 | 093600 | 2275434531 | 4835 | 4850 | 4850 | 4835 | 3105 |
| 685 | 20250313 | 093500 | 2260413571 | 4850 | 4855 | 4855 | 4850 | 383 |
| 686 | 20250313 | 093400 | 2258556014 | 4855 | 4830 | 4860 | 4825 | 2461 |
| 687 | 20250313 | 093300 | 2246649644 | 4825 | 4840 | 4840 | 4825 | 16375 |
| 688 | 20250313 | 093200 | 2167571964 | 4840 | 4840 | 4855 | 4830 | 2297 |
| 689 | 20250313 | 093100 | 2156460419 | 4840 | 4850 | 4860 | 4835 | 14769 |
| 690 | 20250313 | 093000 | 2084971139 | 4855 | 4870 | 4870 | 4845 | 15371 |
| 691 | 20250313 | 092900 | 2010369476 | 4855 | 4885 | 4885 | 4855 | 11693 |
| 692 | 20250313 | 092800 | 1953475961 | 4870 | 4865 | 4890 | 4860 | 4637 |
| 693 | 20250313 | 092700 | 1930882976 | 4885 | 4885 | 4895 | 4865 | 9448 |
| 694 | 20250313 | 092600 | 1884786096 | 4880 | 4870 | 4880 | 4870 | 7754 |
| 695 | 20250313 | 092500 | 1846957781 | 4870 | 4845 | 4870 | 4840 | 12197 |
| 696 | 20250313 | 092400 | 1787729041 | 4845 | 4865 | 4865 | 4845 | 23649 |
| 697 | 20250313 | 092300 | 1673060151 | 4865 | 4860 | 4865 | 4845 | 4262 |
| 698 | 20250313 | 092200 | 1652380381 | 4860 | 4860 | 4865 | 4845 | 6593 |
| 699 | 20250313 | 092100 | 1620396251 | 4860 | 4870 | 4870 | 4845 | 4805 |
| 700 | 20250313 | 092000 | 1597066161 | 4870 | 4850 | 4870 | 4850 | 1834 |
| 701 | 20250313 | 091900 | 1588146366 | 4850 | 4855 | 4880 | 4845 | 8774 |
| 702 | 20250313 | 091800 | 1545557946 | 4850 | 4860 | 4890 | 4850 | 8500 |
| 703 | 20250313 | 091700 | 1504226806 | 4850 | 4860 | 4860 | 4840 | 23000 |
| 704 | 20250313 | 091600 | 1392687221 | 4860 | 4875 | 4875 | 4860 | 18182 |
| 705 | 20250313 | 091500 | 1304172541 | 4875 | 4875 | 4895 | 4870 | 12417 |
| 706 | 20250313 | 091400 | 1243642546 | 4875 | 4880 | 4880 | 4875 | 6359 |
| 707 | 20250313 | 091300 | 1212641886 | 4890 | 4915 | 4915 | 4875 | 11475 |
| 708 | 20250313 | 091200 | 1156624986 | 4915 | 4865 | 4915 | 4840 | 16729 |
| 709 | 20250313 | 091100 | 1075314891 | 4865 | 4895 | 4895 | 4865 | 16015 |
| 710 | 20250313 | 091000 | 997222716 | 4890 | 4890 | 4895 | 4885 | 6553 |
| 711 | 20250313 | 090900 | 965185136 | 4890 | 4885 | 4895 | 4885 | 3046 |
| 712 | 20250313 | 090800 | 950292086 | 4910 | 4910 | 4920 | 4885 | 6320 |
| 713 | 20250313 | 090700 | 919336726 | 4910 | 4900 | 4910 | 4895 | 6323 |
| 714 | 20250313 | 090600 | 888347691 | 4910 | 4935 | 4940 | 4895 | 12006 |
| 715 | 20250313 | 090500 | 829409656 | 4935 | 4905 | 4935 | 4890 | 15487 |
| 716 | 20250313 | 090400 | 753594016 | 4910 | 4920 | 4935 | 4910 | 7089 |
| 717 | 20250313 | 090300 | 718705046 | 4920 | 4880 | 4920 | 4880 | 5310 |
| 718 | 20250313 | 090200 | 692659916 | 4880 | 4880 | 4905 | 4810 | 48071 |
| 719 | 20250313 | 090100 | 458966565 | 4880 | 4875 | 4930 | 4860 | 30763 |
| 720 | 20250313 | 090000 | 308619550 | 4880 | 4950 | 4950 | 4870 | 60541 |