37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 205800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 3 | 20250320 | 205700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250320 | 205600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250320 | 205500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250320 | 205400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250320 | 205300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250320 | 205200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250320 | 205100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250320 | 205000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250320 | 204900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250320 | 204800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250320 | 204700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250320 | 204600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250320 | 204500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250320 | 204400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250320 | 204300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250320 | 204200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250320 | 204100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250320 | 204000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250320 | 203900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250320 | 203800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250320 | 203700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250320 | 203600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250320 | 203500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250320 | 203400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250320 | 203300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250320 | 203200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250320 | 203100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250320 | 203000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250320 | 202900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250320 | 202800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 33 | 20250320 | 202700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250320 | 202600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250320 | 202500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250320 | 202400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250320 | 202300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250320 | 202200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250320 | 202100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250320 | 202000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250320 | 201900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250320 | 201800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250320 | 201700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250320 | 201600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250320 | 201500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250320 | 201400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250320 | 201300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250320 | 201200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250320 | 201100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250320 | 201000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250320 | 200900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250320 | 200800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250320 | 200700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250320 | 200600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250320 | 200500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250320 | 200400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250320 | 200300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250320 | 200200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250320 | 200100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250320 | 200000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250320 | 195900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250320 | 195800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 63 | 20250320 | 195700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250320 | 195600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250320 | 195500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250320 | 195400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250320 | 195300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250320 | 195200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250320 | 195100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250320 | 195000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250320 | 194900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250320 | 194800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250320 | 194700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250320 | 194600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250320 | 194500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250320 | 194400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250320 | 194300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250320 | 194200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250320 | 194100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250320 | 194000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250320 | 193900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250320 | 193800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250320 | 193700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250320 | 193600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250320 | 193500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250320 | 193400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250320 | 193300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250320 | 193200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250320 | 193100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250320 | 193000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250320 | 192900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250320 | 192800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 93 | 20250320 | 192700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250320 | 192600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250320 | 192500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250320 | 192400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250320 | 192300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250320 | 192200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250320 | 192100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250320 | 192000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250320 | 191900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250320 | 191800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250320 | 191700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250320 | 191600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250320 | 191500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250320 | 191400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250320 | 191300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250320 | 191200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250320 | 191100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250320 | 191000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250320 | 190900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250320 | 190800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250320 | 190700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250320 | 190600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250320 | 190500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250320 | 190400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250320 | 190300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250320 | 190200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250320 | 190100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250320 | 190000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250320 | 185900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250320 | 185800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 123 | 20250320 | 185700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250320 | 185600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250320 | 185500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250320 | 185400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250320 | 185300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250320 | 185200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250320 | 185100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250320 | 185000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250320 | 184900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250320 | 184800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250320 | 184700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250320 | 184600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250320 | 184500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250320 | 184400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250320 | 184300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250320 | 184200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250320 | 184100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250320 | 184000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250320 | 183900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250320 | 183800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250320 | 183700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250320 | 183600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250320 | 183500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250320 | 183400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250320 | 183300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250320 | 183200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250320 | 183100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250320 | 183000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250320 | 182900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250320 | 182800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 153 | 20250320 | 182700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250320 | 182600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250320 | 182500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250320 | 182400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250320 | 182300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250320 | 182200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250320 | 182100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250320 | 182000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250320 | 181900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250320 | 181800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250320 | 181700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250320 | 181600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250320 | 181500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250320 | 181400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250320 | 181300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250320 | 181200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250320 | 181100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250320 | 181000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250320 | 180900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250320 | 180800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250320 | 180700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250320 | 180600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250320 | 180500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250320 | 180400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250320 | 180300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250320 | 180200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250320 | 180100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250320 | 180000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250320 | 175900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250320 | 175800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 183 | 20250320 | 175700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250320 | 175600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250320 | 175500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250320 | 175400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250320 | 175300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250320 | 175200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250320 | 175100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250320 | 175000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250320 | 174900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250320 | 174800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250320 | 174700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250320 | 174600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250320 | 174500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250320 | 174400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250320 | 174300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250320 | 174200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250320 | 174100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250320 | 174000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250320 | 173900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250320 | 173800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250320 | 173700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250320 | 173600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250320 | 173500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250320 | 173400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250320 | 173300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250320 | 173200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250320 | 173100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250320 | 173000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250320 | 172900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250320 | 172800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 213 | 20250320 | 172700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250320 | 172600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250320 | 172500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250320 | 172400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250320 | 172300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250320 | 172200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250320 | 172100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250320 | 172000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250320 | 171900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250320 | 171800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250320 | 171700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250320 | 171600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250320 | 171500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250320 | 171400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250320 | 171300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250320 | 171200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250320 | 171100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250320 | 171000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250320 | 170900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250320 | 170800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250320 | 170700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250320 | 170600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250320 | 170500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250320 | 170400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250320 | 170300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250320 | 170200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250320 | 170100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250320 | 170000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250320 | 165900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250320 | 165800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 243 | 20250320 | 165700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250320 | 165600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250320 | 165500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250320 | 165400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250320 | 165300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250320 | 165200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20250320 | 165100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250320 | 165000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250320 | 164900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250320 | 164800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250320 | 164700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250320 | 164600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250320 | 164500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250320 | 164400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250320 | 164300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250320 | 164200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250320 | 164100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20250320 | 164000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20250320 | 163900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20250320 | 163800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20250320 | 163700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20250320 | 163600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20250320 | 163500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250320 | 163400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20250320 | 163300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250320 | 163200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20250320 | 163100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20250320 | 163000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250320 | 162900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250320 | 162800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 273 | 20250320 | 162700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20250320 | 162600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20250320 | 162500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250320 | 162400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250320 | 162300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20250320 | 162200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250320 | 162100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20250320 | 162000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20250320 | 161900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250320 | 161800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250320 | 161700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250320 | 161600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250320 | 161500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250320 | 161400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250320 | 161300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250320 | 161200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250320 | 161100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20250320 | 161000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250320 | 160900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20250320 | 160800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20250320 | 160700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20250320 | 160600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20250320 | 160500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250320 | 160400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250320 | 160300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250320 | 160200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20250320 | 160100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20250320 | 160000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20250320 | 155900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20250320 | 155800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 303 | 20250320 | 155700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20250320 | 155600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20250320 | 155500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250320 | 155400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20250320 | 155300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250320 | 155200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250320 | 155100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20250320 | 155000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20250320 | 154900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20250320 | 154800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20250320 | 154700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20250320 | 154600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250320 | 154500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250320 | 154400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20250320 | 154300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20250320 | 154200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20250320 | 154100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20250320 | 154000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250320 | 153900 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20250320 | 153800 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250320 | 153700 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20250320 | 153600 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20250320 | 153500 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250320 | 153400 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250320 | 153300 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250320 | 153200 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20250320 | 153100 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250320 | 153000 | 123276863545 | 5270 | 5270 | 5270 | 5270 | 88163 |
| 331 | 20250320 | 152900 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20250320 | 152800 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 333 | 20250320 | 152700 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20250320 | 152600 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20250320 | 152500 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20250320 | 152400 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20250320 | 152300 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20250320 | 152200 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20250320 | 152100 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20250320 | 152000 | 122812244535 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20250320 | 151900 | 122812244535 | 5280 | 5275 | 5290 | 5270 | 24023 |
| 342 | 20250320 | 151800 | 122685308660 | 5280 | 5265 | 5290 | 5260 | 41786 |
| 343 | 20250320 | 151700 | 122465037770 | 5260 | 5290 | 5290 | 5260 | 36796 |
| 344 | 20250320 | 151600 | 122271021500 | 5290 | 5290 | 5310 | 5270 | 51997 |
| 345 | 20250320 | 151500 | 121996286050 | 5290 | 5290 | 5300 | 5280 | 36919 |
| 346 | 20250320 | 151400 | 121801016080 | 5290 | 5300 | 5320 | 5290 | 12694 |
| 347 | 20250320 | 151300 | 121733705920 | 5300 | 5310 | 5320 | 5290 | 24935 |
| 348 | 20250320 | 151200 | 121601486860 | 5310 | 5320 | 5330 | 5310 | 14260 |
| 349 | 20250320 | 151100 | 121525719430 | 5320 | 5330 | 5330 | 5310 | 13322 |
| 350 | 20250320 | 151000 | 121454968240 | 5330 | 5360 | 5360 | 5310 | 13442 |
| 351 | 20250320 | 150900 | 121383255900 | 5360 | 5340 | 5380 | 5320 | 23333 |
| 352 | 20250320 | 150800 | 121258207630 | 5340 | 5330 | 5340 | 5310 | 16220 |
| 353 | 20250320 | 150700 | 121171821500 | 5330 | 5360 | 5370 | 5330 | 11204 |
| 354 | 20250320 | 150600 | 121111936880 | 5360 | 5370 | 5370 | 5350 | 12582 |
| 355 | 20250320 | 150500 | 121044427340 | 5380 | 5365 | 5380 | 5360 | 7071 |
| 356 | 20250320 | 150400 | 121006460550 | 5360 | 5360 | 5370 | 5350 | 3188 |
| 357 | 20250320 | 150300 | 120989376145 | 5360 | 5385 | 5390 | 5350 | 9638 |
| 358 | 20250320 | 150200 | 120937661300 | 5385 | 5400 | 5410 | 5360 | 10934 |
| 359 | 20250320 | 150100 | 120878714700 | 5410 | 5380 | 5420 | 5370 | 39230 |
| 360 | 20250320 | 150000 | 120666867490 | 5380 | 5350 | 5380 | 5340 | 16129 |
| 361 | 20250320 | 145900 | 120580343470 | 5350 | 5330 | 5370 | 5330 | 32073 |
| 362 | 20250320 | 145800 | 120408736940 | 5330 | 5330 | 5330 | 5300 | 5231 |
| 363 | 20250320 | 145700 | 120380928775 | 5330 | 5300 | 5330 | 5290 | 14420 |
| 364 | 20250320 | 145600 | 120304313305 | 5310 | 5290 | 5310 | 5280 | 11415 |
| 365 | 20250320 | 145500 | 120243904600 | 5290 | 5290 | 5300 | 5280 | 20431 |
| 366 | 20250320 | 145400 | 120135751475 | 5290 | 5320 | 5320 | 5280 | 21179 |
| 367 | 20250320 | 145300 | 120023691325 | 5320 | 5330 | 5340 | 5300 | 17981 |
| 368 | 20250320 | 145200 | 119928097035 | 5340 | 5310 | 5340 | 5310 | 14546 |
| 369 | 20250320 | 145100 | 119850594555 | 5310 | 5280 | 5310 | 5280 | 15737 |
| 370 | 20250320 | 145000 | 119767094645 | 5300 | 5320 | 5320 | 5280 | 49310 |
| 371 | 20250320 | 144900 | 119506070900 | 5300 | 5330 | 5350 | 5300 | 35282 |
| 372 | 20250320 | 144800 | 119318781755 | 5340 | 5370 | 5370 | 5300 | 58260 |
| 373 | 20250320 | 144700 | 119008648835 | 5370 | 5360 | 5370 | 5350 | 4429 |
| 374 | 20250320 | 144600 | 118984924965 | 5350 | 5350 | 5370 | 5340 | 17248 |
| 375 | 20250320 | 144500 | 118892681465 | 5360 | 5370 | 5380 | 5340 | 37734 |
| 376 | 20250320 | 144400 | 118690553405 | 5370 | 5390 | 5400 | 5370 | 10703 |
| 377 | 20250320 | 144300 | 118633006335 | 5390 | 5390 | 5400 | 5380 | 15208 |
| 378 | 20250320 | 144200 | 118550978135 | 5380 | 5360 | 5380 | 5350 | 16287 |
| 379 | 20250320 | 144100 | 118463560595 | 5360 | 5390 | 5400 | 5350 | 63677 |
| 380 | 20250320 | 144000 | 118121812235 | 5390 | 5400 | 5410 | 5390 | 19839 |
| 381 | 20250320 | 143900 | 118014812925 | 5400 | 5420 | 5420 | 5400 | 16989 |
| 382 | 20250320 | 143800 | 117923004055 | 5410 | 5420 | 5430 | 5400 | 7492 |
| 383 | 20250320 | 143700 | 117882456515 | 5420 | 5410 | 5430 | 5400 | 6083 |
| 384 | 20250320 | 143600 | 117849534055 | 5410 | 5410 | 5420 | 5400 | 44846 |
| 385 | 20250320 | 143500 | 117607121645 | 5410 | 5430 | 5430 | 5410 | 13944 |
| 386 | 20250320 | 143400 | 117531580545 | 5430 | 5430 | 5440 | 5420 | 7898 |
| 387 | 20250320 | 143300 | 117488704595 | 5430 | 5410 | 5440 | 5400 | 18602 |
| 388 | 20250320 | 143200 | 117388011695 | 5410 | 5430 | 5440 | 5410 | 56864 |
| 389 | 20250320 | 143100 | 117079860105 | 5440 | 5440 | 5450 | 5430 | 8399 |
| 390 | 20250320 | 143000 | 117034193805 | 5440 | 5440 | 5460 | 5440 | 6759 |
| 391 | 20250320 | 142900 | 116997385575 | 5440 | 5450 | 5460 | 5430 | 29899 |
| 392 | 20250320 | 142800 | 116834829885 | 5450 | 5480 | 5490 | 5440 | 14264 |
| 393 | 20250320 | 142700 | 116756903525 | 5490 | 5450 | 5490 | 5440 | 19449 |
| 394 | 20250320 | 142600 | 116650784195 | 5450 | 5470 | 5470 | 5450 | 21611 |
| 395 | 20250320 | 142500 | 116532852615 | 5480 | 5490 | 5490 | 5470 | 6306 |
| 396 | 20250320 | 142400 | 116498275765 | 5490 | 5490 | 5510 | 5490 | 5632 |
| 397 | 20250320 | 142300 | 116467334535 | 5500 | 5520 | 5530 | 5470 | 21395 |
| 398 | 20250320 | 142200 | 116349556930 | 5510 | 5480 | 5520 | 5450 | 27955 |
| 399 | 20250320 | 142100 | 116196546390 | 5480 | 5500 | 5500 | 5450 | 17722 |
| 400 | 20250320 | 142000 | 116099668700 | 5490 | 5490 | 5530 | 5480 | 27015 |
| 401 | 20250320 | 141900 | 115951023055 | 5490 | 5460 | 5490 | 5450 | 18953 |
| 402 | 20250320 | 141800 | 115847501525 | 5460 | 5470 | 5480 | 5450 | 28075 |
| 403 | 20250320 | 141700 | 115694208115 | 5470 | 5490 | 5510 | 5470 | 14459 |
| 404 | 20250320 | 141600 | 115614956590 | 5490 | 5470 | 5490 | 5470 | 10611 |
| 405 | 20250320 | 141500 | 115556774170 | 5480 | 5470 | 5490 | 5460 | 39667 |
| 406 | 20250320 | 141400 | 115339819970 | 5480 | 5520 | 5540 | 5470 | 80778 |
| 407 | 20250320 | 141300 | 114895985300 | 5540 | 5550 | 5570 | 5510 | 62125 |
| 408 | 20250320 | 141200 | 114553140400 | 5550 | 5570 | 5580 | 5550 | 5979 |
| 409 | 20250320 | 141100 | 114519896800 | 5565 | 5580 | 5590 | 5560 | 9754 |
| 410 | 20250320 | 141000 | 114465495780 | 5580 | 5550 | 5590 | 5540 | 20081 |
| 411 | 20250320 | 140900 | 114353741480 | 5540 | 5530 | 5550 | 5520 | 7997 |
| 412 | 20250320 | 140800 | 114309515410 | 5530 | 5560 | 5560 | 5530 | 7836 |
| 413 | 20250320 | 140700 | 114266139840 | 5560 | 5580 | 5580 | 5530 | 12439 |
| 414 | 20250320 | 140600 | 114197105030 | 5570 | 5590 | 5590 | 5540 | 10673 |
| 415 | 20250320 | 140500 | 114137785580 | 5590 | 5605 | 5605 | 5570 | 22685 |
| 416 | 20250320 | 140400 | 114010901145 | 5590 | 5530 | 5620 | 5530 | 39569 |
| 417 | 20250320 | 140300 | 113790144755 | 5530 | 5540 | 5550 | 5510 | 56154 |
| 418 | 20250320 | 140200 | 113479851145 | 5540 | 5580 | 5590 | 5540 | 18539 |
| 419 | 20250320 | 140100 | 113376889630 | 5560 | 5570 | 5590 | 5550 | 4624 |
| 420 | 20250320 | 140000 | 113351137045 | 5570 | 5560 | 5580 | 5550 | 14560 |
| 421 | 20250320 | 135900 | 113270156520 | 5560 | 5590 | 5590 | 5550 | 14643 |
| 422 | 20250320 | 135800 | 113188597350 | 5580 | 5590 | 5600 | 5580 | 10741 |
| 423 | 20250320 | 135700 | 113128573240 | 5590 | 5570 | 5590 | 5530 | 47840 |
| 424 | 20250320 | 135600 | 112863137480 | 5570 | 5590 | 5600 | 5570 | 20671 |
| 425 | 20250320 | 135500 | 112747760025 | 5580 | 5600 | 5600 | 5560 | 18653 |
| 426 | 20250320 | 135400 | 112643715535 | 5600 | 5640 | 5640 | 5590 | 12049 |
| 427 | 20250320 | 135300 | 112576165795 | 5640 | 5620 | 5650 | 5610 | 11129 |
| 428 | 20250320 | 135200 | 112513505850 | 5630 | 5600 | 5640 | 5600 | 10784 |
| 429 | 20250320 | 135100 | 112452920990 | 5600 | 5600 | 5630 | 5590 | 36534 |
| 430 | 20250320 | 135000 | 112247846440 | 5600 | 5550 | 5605 | 5530 | 61427 |
| 431 | 20250320 | 134900 | 111906331350 | 5550 | 5590 | 5600 | 5550 | 86314 |
| 432 | 20250320 | 134800 | 111425567245 | 5590 | 5630 | 5630 | 5580 | 44714 |
| 433 | 20250320 | 134700 | 111175188135 | 5630 | 5660 | 5670 | 5630 | 24706 |
| 434 | 20250320 | 134600 | 111035608795 | 5650 | 5625 | 5690 | 5590 | 55602 |
| 435 | 20250320 | 134500 | 110722136355 | 5620 | 5640 | 5650 | 5580 | 86601 |
| 436 | 20250320 | 134400 | 110236180275 | 5650 | 5670 | 5680 | 5630 | 61036 |
| 437 | 20250320 | 134300 | 109891499590 | 5660 | 5730 | 5730 | 5660 | 106657 |
| 438 | 20250320 | 134200 | 109285403920 | 5750 | 5740 | 5750 | 5720 | 16847 |
| 439 | 20250320 | 134100 | 109188900135 | 5740 | 5760 | 5770 | 5720 | 20450 |
| 440 | 20250320 | 134000 | 109071487390 | 5770 | 5710 | 5770 | 5710 | 20632 |
| 441 | 20250320 | 133900 | 108953067000 | 5730 | 5760 | 5760 | 5710 | 31018 |
| 442 | 20250320 | 133800 | 108775150205 | 5760 | 5720 | 5780 | 5720 | 19553 |
| 443 | 20250320 | 133700 | 108662604130 | 5720 | 5730 | 5750 | 5710 | 26397 |
| 444 | 20250320 | 133600 | 108511506170 | 5720 | 5770 | 5810 | 5720 | 79945 |
| 445 | 20250320 | 133500 | 108051200515 | 5770 | 5750 | 5800 | 5710 | 47527 |
| 446 | 20250320 | 133400 | 107777523650 | 5750 | 5760 | 5800 | 5740 | 55643 |
| 447 | 20250320 | 133300 | 107456028970 | 5760 | 5710 | 5770 | 5700 | 48722 |
| 448 | 20250320 | 133200 | 107176335050 | 5700 | 5720 | 5750 | 5700 | 67664 |
| 449 | 20250320 | 133100 | 106789274785 | 5730 | 5780 | 5780 | 5730 | 60668 |
| 450 | 20250320 | 133000 | 106440999995 | 5770 | 5780 | 5820 | 5750 | 72458 |
| 451 | 20250320 | 132900 | 106022430140 | 5770 | 5800 | 5820 | 5750 | 134874 |
| 452 | 20250320 | 132800 | 105241915285 | 5810 | 5820 | 5860 | 5800 | 184648 |
| 453 | 20250320 | 132700 | 104164742335 | 5820 | 5810 | 5880 | 5760 | 403006 |
| 454 | 20250320 | 132600 | 101814912850 | 5820 | 5620 | 5830 | 5610 | 233990 |
| 455 | 20250320 | 132500 | 100471240780 | 5630 | 5660 | 5660 | 5610 | 30511 |
| 456 | 20250320 | 132400 | 100299345580 | 5660 | 5620 | 5670 | 5610 | 60587 |
| 457 | 20250320 | 132300 | 99956868945 | 5620 | 5650 | 5660 | 5610 | 29175 |
| 458 | 20250320 | 132200 | 99792378565 | 5650 | 5590 | 5650 | 5580 | 55377 |
| 459 | 20250320 | 132100 | 99481293885 | 5590 | 5600 | 5600 | 5580 | 13294 |
| 460 | 20250320 | 132000 | 99406969370 | 5600 | 5585 | 5600 | 5570 | 13287 |
| 461 | 20250320 | 131900 | 99332740115 | 5585 | 5565 | 5590 | 5560 | 6166 |
| 462 | 20250320 | 131800 | 99298390370 | 5570 | 5580 | 5580 | 5560 | 7821 |
| 463 | 20250320 | 131700 | 99254865840 | 5575 | 5610 | 5620 | 5570 | 15937 |
| 464 | 20250320 | 131600 | 99165586355 | 5610 | 5600 | 5630 | 5510 | 80358 |
| 465 | 20250320 | 131500 | 98718166350 | 5590 | 5540 | 5620 | 5540 | 57930 |
| 466 | 20250320 | 131400 | 98394230900 | 5540 | 5550 | 5550 | 5530 | 10331 |
| 467 | 20250320 | 131300 | 98336952250 | 5545 | 5510 | 5550 | 5510 | 27497 |
| 468 | 20250320 | 131200 | 98185047125 | 5520 | 5560 | 5570 | 5510 | 37342 |
| 469 | 20250320 | 131100 | 97978341315 | 5570 | 5570 | 5580 | 5550 | 12034 |
| 470 | 20250320 | 131000 | 97911399745 | 5560 | 5570 | 5580 | 5550 | 10041 |
| 471 | 20250320 | 130900 | 97855553005 | 5560 | 5590 | 5600 | 5560 | 17653 |
| 472 | 20250320 | 130800 | 97757133675 | 5590 | 5570 | 5600 | 5560 | 12309 |
| 473 | 20250320 | 130700 | 97688474925 | 5570 | 5580 | 5600 | 5570 | 66197 |
| 474 | 20250320 | 130600 | 97318816490 | 5580 | 5540 | 5580 | 5520 | 42031 |
| 475 | 20250320 | 130500 | 97085955390 | 5540 | 5550 | 5570 | 5540 | 51737 |
| 476 | 20250320 | 130400 | 96798749970 | 5550 | 5550 | 5560 | 5510 | 124559 |
| 477 | 20250320 | 130300 | 96109964780 | 5550 | 5630 | 5630 | 5540 | 125149 |
| 478 | 20250320 | 130200 | 95412724520 | 5620 | 5690 | 5700 | 5580 | 163134 |
| 479 | 20250320 | 130100 | 94496606630 | 5700 | 5690 | 5710 | 5680 | 13295 |
| 480 | 20250320 | 130000 | 94420891460 | 5680 | 5690 | 5710 | 5680 | 28926 |
| 481 | 20250320 | 125900 | 94256006385 | 5700 | 5680 | 5700 | 5660 | 47574 |
| 482 | 20250320 | 125800 | 93986280665 | 5680 | 5720 | 5750 | 5670 | 101516 |
| 483 | 20250320 | 125700 | 93407047640 | 5720 | 5755 | 5755 | 5710 | 50444 |
| 484 | 20250320 | 125600 | 93118312915 | 5750 | 5760 | 5770 | 5740 | 24836 |
| 485 | 20250320 | 125500 | 92975365690 | 5760 | 5760 | 5790 | 5740 | 49557 |
| 486 | 20250320 | 125400 | 92689619945 | 5750 | 5800 | 5820 | 5750 | 79568 |
| 487 | 20250320 | 125300 | 92228984210 | 5790 | 5735 | 5830 | 5730 | 106411 |
| 488 | 20250320 | 125200 | 91613204585 | 5740 | 5740 | 5790 | 5730 | 51801 |
| 489 | 20250320 | 125100 | 91314555775 | 5740 | 5710 | 5780 | 5700 | 118056 |
| 490 | 20250320 | 125000 | 90636275140 | 5700 | 5730 | 5740 | 5690 | 33988 |
| 491 | 20250320 | 124900 | 90442051885 | 5730 | 5680 | 5730 | 5660 | 50160 |
| 492 | 20250320 | 124800 | 90156846180 | 5670 | 5720 | 5720 | 5650 | 118254 |
| 493 | 20250320 | 124700 | 89485800095 | 5710 | 5700 | 5730 | 5690 | 36777 |
| 494 | 20250320 | 124600 | 89275796355 | 5690 | 5770 | 5770 | 5680 | 95936 |
| 495 | 20250320 | 124500 | 88727581205 | 5770 | 5740 | 5810 | 5730 | 85588 |
| 496 | 20250320 | 124400 | 88233264915 | 5730 | 5680 | 5760 | 5670 | 118385 |
| 497 | 20250320 | 124300 | 87555491565 | 5680 | 5810 | 5820 | 5680 | 200274 |
| 498 | 20250320 | 124200 | 86404548405 | 5810 | 5890 | 5900 | 5810 | 135345 |
| 499 | 20250320 | 124100 | 85613480175 | 5890 | 5850 | 5930 | 5840 | 344310 |
| 500 | 20250320 | 124000 | 83586567525 | 5850 | 5790 | 5860 | 5750 | 86967 |
| 501 | 20250320 | 123900 | 83082066045 | 5790 | 5830 | 5850 | 5760 | 86834 |
| 502 | 20250320 | 123800 | 82578732515 | 5840 | 5760 | 5870 | 5760 | 207214 |
| 503 | 20250320 | 123700 | 81373908575 | 5760 | 5780 | 5790 | 5730 | 169048 |
| 504 | 20250320 | 123600 | 80399857560 | 5780 | 5870 | 5870 | 5730 | 312195 |
| 505 | 20250320 | 123500 | 78591533505 | 5870 | 5850 | 5900 | 5820 | 295828 |
| 506 | 20250320 | 123400 | 76855458935 | 5850 | 5830 | 5900 | 5810 | 417019 |
| 507 | 20250320 | 123300 | 74407210610 | 5810 | 5800 | 5860 | 5790 | 380606 |
| 508 | 20250320 | 123200 | 72191333250 | 5790 | 5750 | 5810 | 5740 | 176523 |
| 509 | 20250320 | 123100 | 71171419080 | 5740 | 5740 | 5810 | 5740 | 285827 |
| 510 | 20250320 | 123000 | 69521053855 | 5750 | 5670 | 5770 | 5650 | 204614 |
| 511 | 20250320 | 122900 | 68349192345 | 5660 | 5720 | 5720 | 5640 | 131333 |
| 512 | 20250320 | 122800 | 67604779045 | 5720 | 5710 | 5740 | 5700 | 115659 |
| 513 | 20250320 | 122700 | 66942821610 | 5710 | 5690 | 5750 | 5690 | 269541 |
| 514 | 20250320 | 122600 | 65401000230 | 5700 | 5690 | 5730 | 5640 | 258129 |
| 515 | 20250320 | 122500 | 63930017930 | 5690 | 5590 | 5700 | 5580 | 217293 |
| 516 | 20250320 | 122400 | 62702158660 | 5580 | 5600 | 5610 | 5560 | 21413 |
| 517 | 20250320 | 122300 | 62582666980 | 5590 | 5580 | 5620 | 5570 | 64964 |
| 518 | 20250320 | 122200 | 62218514065 | 5580 | 5540 | 5580 | 5540 | 9825 |
| 519 | 20250320 | 122100 | 62163889015 | 5550 | 5590 | 5590 | 5530 | 20438 |
| 520 | 20250320 | 122000 | 62050300055 | 5580 | 5600 | 5610 | 5570 | 39581 |
| 521 | 20250320 | 121900 | 61828916525 | 5600 | 5570 | 5600 | 5540 | 38695 |
| 522 | 20250320 | 121800 | 61612865985 | 5560 | 5575 | 5580 | 5550 | 20154 |
| 523 | 20250320 | 121700 | 61500662105 | 5580 | 5560 | 5580 | 5560 | 13074 |
| 524 | 20250320 | 121600 | 61427789230 | 5560 | 5560 | 5570 | 5535 | 20012 |
| 525 | 20250320 | 121500 | 61316562220 | 5540 | 5560 | 5570 | 5540 | 11851 |
| 526 | 20250320 | 121400 | 61250739850 | 5570 | 5560 | 5570 | 5550 | 8608 |
| 527 | 20250320 | 121300 | 61202879045 | 5570 | 5580 | 5590 | 5560 | 19835 |
| 528 | 20250320 | 121200 | 61092243005 | 5570 | 5590 | 5610 | 5570 | 84901 |
| 529 | 20250320 | 121100 | 60617540755 | 5600 | 5550 | 5600 | 5510 | 40125 |
| 530 | 20250320 | 121000 | 60393717795 | 5560 | 5590 | 5590 | 5540 | 29521 |
| 531 | 20250320 | 120900 | 60229410345 | 5590 | 5490 | 5590 | 5480 | 45305 |
| 532 | 20250320 | 120800 | 59978234860 | 5500 | 5520 | 5550 | 5500 | 28805 |
| 533 | 20250320 | 120700 | 59819496860 | 5510 | 5540 | 5550 | 5500 | 39120 |
| 534 | 20250320 | 120600 | 59603514270 | 5530 | 5580 | 5590 | 5500 | 57886 |
| 535 | 20250320 | 120500 | 59282671250 | 5570 | 5560 | 5600 | 5550 | 43568 |
| 536 | 20250320 | 120400 | 59039468975 | 5550 | 5570 | 5580 | 5530 | 31685 |
| 537 | 20250320 | 120300 | 58863554705 | 5580 | 5570 | 5590 | 5550 | 72294 |
| 538 | 20250320 | 120200 | 58460393095 | 5560 | 5600 | 5600 | 5540 | 85876 |
| 539 | 20250320 | 120100 | 57982073570 | 5600 | 5560 | 5600 | 5530 | 133134 |
| 540 | 20250320 | 120000 | 57240599695 | 5560 | 5450 | 5580 | 5450 | 138905 |
| 541 | 20250320 | 115900 | 56473380175 | 5460 | 5460 | 5460 | 5440 | 4728 |
| 542 | 20250320 | 115800 | 56447625045 | 5460 | 5460 | 5460 | 5450 | 2064 |
| 543 | 20250320 | 115700 | 56436372635 | 5460 | 5450 | 5460 | 5450 | 7895 |
| 544 | 20250320 | 115600 | 56393281795 | 5450 | 5460 | 5460 | 5440 | 3651 |
| 545 | 20250320 | 115500 | 56373387495 | 5460 | 5450 | 5460 | 5450 | 2588 |
| 546 | 20250320 | 115400 | 56359282865 | 5450 | 5450 | 5460 | 5440 | 6441 |
| 547 | 20250320 | 115300 | 56324181620 | 5450 | 5450 | 5450 | 5440 | 7018 |
| 548 | 20250320 | 115200 | 56285940100 | 5450 | 5450 | 5460 | 5440 | 1983 |
| 549 | 20250320 | 115100 | 56275147360 | 5450 | 5450 | 5460 | 5450 | 3134 |
| 550 | 20250320 | 115000 | 56258050880 | 5450 | 5450 | 5460 | 5440 | 2829 |
| 551 | 20250320 | 114900 | 56242630335 | 5450 | 5460 | 5460 | 5450 | 3164 |
| 552 | 20250320 | 114800 | 56225380385 | 5450 | 5450 | 5460 | 5450 | 4544 |
| 553 | 20250320 | 114700 | 56200614620 | 5450 | 5440 | 5450 | 5440 | 1752 |
| 554 | 20250320 | 114600 | 56191074610 | 5440 | 5440 | 5440 | 5430 | 3480 |
| 555 | 20250320 | 114500 | 56172154990 | 5440 | 5450 | 5450 | 5430 | 2368 |
| 556 | 20250320 | 114400 | 56159276060 | 5440 | 5450 | 5450 | 5440 | 363 |
| 557 | 20250320 | 114300 | 56157300680 | 5450 | 5440 | 5450 | 5440 | 265 |
| 558 | 20250320 | 114200 | 56155859050 | 5450 | 5450 | 5450 | 5440 | 1593 |
| 559 | 20250320 | 114100 | 56147188060 | 5450 | 5440 | 5450 | 5440 | 359 |
| 560 | 20250320 | 114000 | 56145233620 | 5450 | 5450 | 5460 | 5440 | 3875 |
| 561 | 20250320 | 113900 | 56124096900 | 5440 | 5450 | 5460 | 5440 | 6357 |
| 562 | 20250320 | 113800 | 56089432340 | 5450 | 5430 | 5450 | 5420 | 4241 |
| 563 | 20250320 | 113700 | 56066401590 | 5430 | 5420 | 5430 | 5420 | 1348 |
| 564 | 20250320 | 113600 | 56059094560 | 5430 | 5430 | 5440 | 5420 | 3348 |
| 565 | 20250320 | 113500 | 56040911780 | 5430 | 5440 | 5450 | 5430 | 12669 |
| 566 | 20250320 | 113400 | 55972030060 | 5450 | 5450 | 5460 | 5440 | 9443 |
| 567 | 20250320 | 113300 | 55920519015 | 5440 | 5430 | 5450 | 5430 | 5063 |
| 568 | 20250320 | 113200 | 55892952965 | 5440 | 5420 | 5440 | 5410 | 8912 |
| 569 | 20250320 | 113100 | 55844551750 | 5410 | 5420 | 5420 | 5410 | 6466 |
| 570 | 20250320 | 113000 | 55809530450 | 5410 | 5410 | 5430 | 5400 | 4388 |
| 571 | 20250320 | 112900 | 55785772020 | 5420 | 5420 | 5430 | 5400 | 15354 |
| 572 | 20250320 | 112800 | 55702718850 | 5420 | 5430 | 5435 | 5410 | 7892 |
| 573 | 20250320 | 112700 | 55659944695 | 5420 | 5420 | 5430 | 5420 | 7189 |
| 574 | 20250320 | 112600 | 55620969895 | 5420 | 5430 | 5430 | 5420 | 4755 |
| 575 | 20250320 | 112500 | 55595173230 | 5430 | 5420 | 5430 | 5420 | 3866 |
| 576 | 20250320 | 112400 | 55574204510 | 5420 | 5420 | 5430 | 5420 | 1237 |
| 577 | 20250320 | 112300 | 55567499870 | 5430 | 5420 | 5430 | 5420 | 6734 |
| 578 | 20250320 | 112200 | 55530993580 | 5430 | 5450 | 5450 | 5420 | 7270 |
| 579 | 20250320 | 112100 | 55491498270 | 5440 | 5460 | 5460 | 5440 | 6036 |
| 580 | 20250320 | 112000 | 55458605325 | 5450 | 5470 | 5470 | 5450 | 9471 |
| 581 | 20250320 | 111900 | 55406851825 | 5460 | 5470 | 5470 | 5460 | 6885 |
| 582 | 20250320 | 111800 | 55369203695 | 5460 | 5460 | 5470 | 5450 | 6248 |
| 583 | 20250320 | 111700 | 55335087325 | 5460 | 5440 | 5460 | 5440 | 12219 |
| 584 | 20250320 | 111600 | 55268482060 | 5450 | 5440 | 5470 | 5430 | 24402 |
| 585 | 20250320 | 111500 | 55135385915 | 5450 | 5440 | 5450 | 5430 | 6293 |
| 586 | 20250320 | 111400 | 55101145290 | 5430 | 5410 | 5430 | 5410 | 5401 |
| 587 | 20250320 | 111300 | 55071880030 | 5410 | 5420 | 5420 | 5410 | 6889 |
| 588 | 20250320 | 111200 | 55034561220 | 5430 | 5410 | 5430 | 5410 | 1835 |
| 589 | 20250320 | 111100 | 55024615640 | 5420 | 5420 | 5430 | 5410 | 3430 |
| 590 | 20250320 | 111000 | 55006043600 | 5420 | 5425 | 5430 | 5410 | 5291 |
| 591 | 20250320 | 110900 | 54977387035 | 5430 | 5430 | 5430 | 5420 | 1087 |
| 592 | 20250320 | 110800 | 54971488130 | 5430 | 5430 | 5430 | 5410 | 6686 |
| 593 | 20250320 | 110700 | 54935246600 | 5430 | 5420 | 5430 | 5420 | 3440 |
| 594 | 20250320 | 110600 | 54916599410 | 5430 | 5440 | 5440 | 5420 | 6426 |
| 595 | 20250320 | 110500 | 54881709280 | 5440 | 5430 | 5450 | 5430 | 12958 |
| 596 | 20250320 | 110400 | 54811143010 | 5430 | 5430 | 5440 | 5430 | 2758 |
| 597 | 20250320 | 110300 | 54796152700 | 5440 | 5410 | 5440 | 5410 | 3997 |
| 598 | 20250320 | 110200 | 54774481225 | 5410 | 5415 | 5420 | 5400 | 6883 |
| 599 | 20250320 | 110100 | 54737249480 | 5415 | 5410 | 5430 | 5400 | 9579 |
| 600 | 20250320 | 110000 | 54685426995 | 5400 | 5420 | 5440 | 5400 | 19140 |
| 601 | 20250320 | 105900 | 54581817325 | 5420 | 5430 | 5440 | 5420 | 6674 |
| 602 | 20250320 | 105800 | 54545582465 | 5430 | 5450 | 5450 | 5430 | 3079 |
| 603 | 20250320 | 105700 | 54528853925 | 5440 | 5420 | 5450 | 5420 | 7281 |
| 604 | 20250320 | 105600 | 54489329325 | 5420 | 5450 | 5460 | 5420 | 18639 |
| 605 | 20250320 | 105500 | 54388035540 | 5460 | 5440 | 5460 | 5440 | 2503 |
| 606 | 20250320 | 105400 | 54374394240 | 5450 | 5480 | 5485 | 5440 | 13540 |
| 607 | 20250320 | 105300 | 54300409085 | 5480 | 5450 | 5480 | 5440 | 11998 |
| 608 | 20250320 | 105200 | 54234807775 | 5440 | 5445 | 5450 | 5440 | 6725 |
| 609 | 20250320 | 105100 | 54198215670 | 5450 | 5460 | 5460 | 5440 | 5136 |
| 610 | 20250320 | 105000 | 54170215585 | 5470 | 5470 | 5490 | 5460 | 16769 |
| 611 | 20250320 | 104900 | 54078358350 | 5470 | 5440 | 5480 | 5440 | 17595 |
| 612 | 20250320 | 104800 | 53982320680 | 5440 | 5430 | 5450 | 5420 | 3338 |
| 613 | 20250320 | 104700 | 53964158565 | 5430 | 5420 | 5440 | 5420 | 3233 |
| 614 | 20250320 | 104600 | 53946602765 | 5430 | 5415 | 5430 | 5410 | 4663 |
| 615 | 20250320 | 104500 | 53921366075 | 5410 | 5420 | 5430 | 5410 | 10595 |
| 616 | 20250320 | 104400 | 53863969135 | 5420 | 5440 | 5450 | 5420 | 8202 |
| 617 | 20250320 | 104300 | 53819415465 | 5440 | 5450 | 5460 | 5440 | 12085 |
| 618 | 20250320 | 104200 | 53753542645 | 5450 | 5445 | 5460 | 5440 | 6442 |
| 619 | 20250320 | 104100 | 53718389745 | 5450 | 5460 | 5460 | 5440 | 4499 |
| 620 | 20250320 | 104000 | 53693876840 | 5460 | 5430 | 5460 | 5420 | 6088 |
| 621 | 20250320 | 103900 | 53660739150 | 5430 | 5420 | 5430 | 5410 | 6629 |
| 622 | 20250320 | 103800 | 53624810370 | 5430 | 5445 | 5450 | 5430 | 6995 |
| 623 | 20250320 | 103700 | 53586776535 | 5445 | 5450 | 5460 | 5440 | 5596 |
| 624 | 20250320 | 103600 | 53556292145 | 5450 | 5410 | 5460 | 5400 | 15364 |
| 625 | 20250320 | 103500 | 53472884385 | 5400 | 5420 | 5420 | 5400 | 4646 |
| 626 | 20250320 | 103400 | 53447756415 | 5420 | 5410 | 5420 | 5410 | 9231 |
| 627 | 20250320 | 103300 | 53397772395 | 5410 | 5420 | 5420 | 5410 | 8704 |
| 628 | 20250320 | 103200 | 53350621265 | 5410 | 5410 | 5420 | 5400 | 10690 |
| 629 | 20250320 | 103100 | 53292789365 | 5400 | 5410 | 5420 | 5400 | 2420 |
| 630 | 20250320 | 103000 | 53279703005 | 5410 | 5420 | 5420 | 5400 | 14242 |
| 631 | 20250320 | 102900 | 53202654410 | 5410 | 5420 | 5420 | 5410 | 7252 |
| 632 | 20250320 | 102800 | 53163383510 | 5415 | 5470 | 5470 | 5410 | 29614 |
| 633 | 20250320 | 102700 | 53002452190 | 5470 | 5410 | 5470 | 5410 | 23355 |
| 634 | 20250320 | 102600 | 52875269200 | 5420 | 5400 | 5420 | 5390 | 14426 |
| 635 | 20250320 | 102500 | 52797328515 | 5410 | 5410 | 5410 | 5380 | 26149 |
| 636 | 20250320 | 102400 | 52656401770 | 5400 | 5430 | 5430 | 5400 | 12480 |
| 637 | 20250320 | 102300 | 52588867340 | 5420 | 5410 | 5430 | 5400 | 9319 |
| 638 | 20250320 | 102200 | 52538447570 | 5420 | 5430 | 5435 | 5410 | 7676 |
| 639 | 20250320 | 102100 | 52496849180 | 5435 | 5430 | 5435 | 5430 | 10435 |
| 640 | 20250320 | 102000 | 52440183150 | 5440 | 5450 | 5460 | 5420 | 20185 |
| 641 | 20250320 | 101900 | 52330442145 | 5450 | 5430 | 5450 | 5420 | 28613 |
| 642 | 20250320 | 101800 | 52174891760 | 5430 | 5410 | 5430 | 5400 | 18762 |
| 643 | 20250320 | 101700 | 52073262960 | 5400 | 5390 | 5410 | 5390 | 16753 |
| 644 | 20250320 | 101600 | 51982861710 | 5390 | 5400 | 5420 | 5390 | 11680 |
| 645 | 20250320 | 101500 | 51919722000 | 5390 | 5390 | 5400 | 5370 | 19191 |
| 646 | 20250320 | 101400 | 51816418460 | 5400 | 5430 | 5430 | 5390 | 36988 |
| 647 | 20250320 | 101300 | 51616583290 | 5420 | 5415 | 5430 | 5410 | 11147 |
| 648 | 20250320 | 101200 | 51556165180 | 5420 | 5400 | 5420 | 5400 | 12802 |
| 649 | 20250320 | 101100 | 51486871620 | 5410 | 5390 | 5410 | 5380 | 26570 |
| 650 | 20250320 | 101000 | 51343653010 | 5390 | 5445 | 5450 | 5370 | 104436 |
| 651 | 20250320 | 100900 | 50779370750 | 5450 | 5450 | 5460 | 5430 | 14886 |
| 652 | 20250320 | 100800 | 50698326485 | 5440 | 5470 | 5470 | 5430 | 39329 |
| 653 | 20250320 | 100700 | 50484193985 | 5470 | 5420 | 5470 | 5420 | 40521 |
| 654 | 20250320 | 100600 | 50263443490 | 5450 | 5490 | 5510 | 5420 | 100335 |
| 655 | 20250320 | 100500 | 49716497745 | 5500 | 5560 | 5580 | 5480 | 90583 |
| 656 | 20250320 | 100400 | 49217029865 | 5560 | 5590 | 5590 | 5560 | 15712 |
| 657 | 20250320 | 100300 | 49129498145 | 5590 | 5610 | 5630 | 5570 | 31036 |
| 658 | 20250320 | 100200 | 48955937960 | 5620 | 5620 | 5640 | 5610 | 44703 |
| 659 | 20250320 | 100100 | 48704422830 | 5620 | 5590 | 5620 | 5580 | 61031 |
| 660 | 20250320 | 100000 | 48363006400 | 5580 | 5550 | 5590 | 5550 | 27186 |
| 661 | 20250320 | 095900 | 48211376685 | 5560 | 5520 | 5560 | 5520 | 12640 |
| 662 | 20250320 | 095800 | 48141385930 | 5530 | 5560 | 5560 | 5520 | 15209 |
| 663 | 20250320 | 095700 | 48057127815 | 5560 | 5560 | 5570 | 5550 | 16598 |
| 664 | 20250320 | 095600 | 47964850845 | 5560 | 5550 | 5570 | 5550 | 16251 |
| 665 | 20250320 | 095500 | 47874546505 | 5550 | 5535 | 5560 | 5530 | 15197 |
| 666 | 20250320 | 095400 | 47790276925 | 5530 | 5530 | 5540 | 5520 | 7484 |
| 667 | 20250320 | 095300 | 47748878965 | 5530 | 5520 | 5530 | 5520 | 8466 |
| 668 | 20250320 | 095200 | 47702093545 | 5530 | 5520 | 5530 | 5510 | 14539 |
| 669 | 20250320 | 095100 | 47621791565 | 5520 | 5540 | 5540 | 5520 | 13225 |
| 670 | 20250320 | 095000 | 47548633370 | 5540 | 5520 | 5550 | 5520 | 15933 |
| 671 | 20250320 | 094900 | 47460350500 | 5530 | 5530 | 5560 | 5520 | 26798 |
| 672 | 20250320 | 094800 | 47312057900 | 5530 | 5480 | 5540 | 5480 | 40232 |
| 673 | 20250320 | 094700 | 47090231520 | 5490 | 5510 | 5510 | 5470 | 51079 |
| 674 | 20250320 | 094600 | 46810065045 | 5510 | 5485 | 5510 | 5480 | 37925 |
| 675 | 20250320 | 094500 | 46601904280 | 5485 | 5500 | 5540 | 5480 | 52989 |
| 676 | 20250320 | 094400 | 46309813285 | 5500 | 5530 | 5530 | 5480 | 89369 |
| 677 | 20250320 | 094300 | 45818460735 | 5530 | 5520 | 5540 | 5510 | 68794 |
| 678 | 20250320 | 094200 | 45438659145 | 5530 | 5590 | 5590 | 5520 | 82817 |
| 679 | 20250320 | 094100 | 44978691235 | 5590 | 5600 | 5610 | 5590 | 16058 |
| 680 | 20250320 | 094000 | 44888819165 | 5600 | 5600 | 5630 | 5590 | 22015 |
| 681 | 20250320 | 093900 | 44765490045 | 5610 | 5590 | 5610 | 5580 | 37569 |
| 682 | 20250320 | 093800 | 44555374745 | 5600 | 5600 | 5630 | 5580 | 37156 |
| 683 | 20250320 | 093700 | 44347423820 | 5600 | 5640 | 5650 | 5600 | 33571 |
| 684 | 20250320 | 093600 | 44158558010 | 5650 | 5660 | 5680 | 5640 | 30581 |
| 685 | 20250320 | 093500 | 43985734050 | 5650 | 5670 | 5680 | 5650 | 25682 |
| 686 | 20250320 | 093400 | 43840205810 | 5680 | 5700 | 5710 | 5650 | 56931 |
| 687 | 20250320 | 093300 | 43516563260 | 5680 | 5660 | 5720 | 5650 | 80189 |
| 688 | 20250320 | 093200 | 43060045345 | 5650 | 5650 | 5660 | 5640 | 31215 |
| 689 | 20250320 | 093100 | 42883646335 | 5650 | 5650 | 5660 | 5640 | 24171 |
| 690 | 20250320 | 093000 | 42747004090 | 5640 | 5610 | 5660 | 5600 | 37943 |
| 691 | 20250320 | 092900 | 42533483330 | 5620 | 5610 | 5620 | 5580 | 42713 |
| 692 | 20250320 | 092800 | 42294545600 | 5610 | 5630 | 5660 | 5590 | 53264 |
| 693 | 20250320 | 092700 | 41995057910 | 5630 | 5680 | 5680 | 5590 | 58679 |
| 694 | 20250320 | 092600 | 41664638935 | 5675 | 5640 | 5690 | 5640 | 100192 |
| 695 | 20250320 | 092500 | 41096556100 | 5650 | 5640 | 5650 | 5570 | 181661 |
| 696 | 20250320 | 092400 | 40079300760 | 5650 | 5660 | 5660 | 5630 | 50986 |
| 697 | 20250320 | 092300 | 39791588320 | 5650 | 5660 | 5700 | 5640 | 59762 |
| 698 | 20250320 | 092200 | 39452637925 | 5670 | 5600 | 5700 | 5590 | 181585 |
| 699 | 20250320 | 092100 | 38427646640 | 5610 | 5700 | 5710 | 5610 | 216451 |
| 700 | 20250320 | 092000 | 37201244495 | 5690 | 5820 | 5830 | 5680 | 199176 |
| 701 | 20250320 | 091900 | 36058883665 | 5820 | 5810 | 5880 | 5800 | 58803 |
| 702 | 20250320 | 091800 | 35716208150 | 5820 | 5860 | 5860 | 5810 | 51858 |
| 703 | 20250320 | 091700 | 35413481270 | 5860 | 5870 | 5900 | 5830 | 56503 |
| 704 | 20250320 | 091600 | 35081747135 | 5870 | 5830 | 5890 | 5820 | 50814 |
| 705 | 20250320 | 091500 | 34784160030 | 5830 | 5900 | 5900 | 5820 | 83127 |
| 706 | 20250320 | 091400 | 34297112280 | 5900 | 5850 | 5910 | 5850 | 60274 |
| 707 | 20250320 | 091300 | 33942278705 | 5840 | 5910 | 5950 | 5820 | 155616 |
| 708 | 20250320 | 091200 | 33024357020 | 5920 | 5860 | 5940 | 5790 | 255575 |
| 709 | 20250320 | 091100 | 31525870930 | 5860 | 5820 | 5860 | 5740 | 251530 |
| 710 | 20250320 | 091000 | 30069883060 | 5810 | 5890 | 5900 | 5800 | 245494 |
| 711 | 20250320 | 090900 | 28638276345 | 5900 | 5940 | 5960 | 5860 | 154566 |
| 712 | 20250320 | 090800 | 27724264630 | 5940 | 5920 | 5990 | 5870 | 214846 |
| 713 | 20250320 | 090700 | 26453147575 | 5930 | 5960 | 6050 | 5860 | 382617 |
| 714 | 20250320 | 090600 | 24170190235 | 5970 | 6090 | 6090 | 5945 | 410621 |
| 715 | 20250320 | 090500 | 21701707380 | 6090 | 5840 | 6110 | 5830 | 1306047 |
| 716 | 20250320 | 090400 | 13851437450 | 5840 | 5890 | 5950 | 5820 | 613789 |
| 717 | 20250320 | 090300 | 10231472575 | 5890 | 5740 | 5900 | 5730 | 758828 |
| 718 | 20250320 | 090200 | 5797940980 | 5740 | 5840 | 5850 | 5650 | 1000089 |
| 719 | 20250320 | 090100 | 0 | 5230 | 5230 | 5230 | 5230 | 0 |
| 720 | 20250320 | 090000 | 0 | 5230 | 5230 | 5230 | 5230 | 0 |