38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 3 | 20231109 | 204400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20231109 | 204300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20231109 | 204200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20231109 | 204100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20231109 | 204000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20231109 | 203900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20231109 | 203800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20231109 | 203700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20231109 | 203600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20231109 | 203500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20231109 | 203400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20231109 | 203300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20231109 | 203200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20231109 | 203100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20231109 | 203000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20231109 | 202900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20231109 | 202800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20231109 | 202700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20231109 | 202600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20231109 | 202500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20231109 | 202400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20231109 | 202300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20231109 | 202200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20231109 | 202100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20231109 | 202000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20231109 | 201900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20231109 | 201800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20231109 | 201700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20231109 | 201600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20231109 | 201500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 33 | 20231109 | 201400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20231109 | 201300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20231109 | 201200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20231109 | 201100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20231109 | 201000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20231109 | 200900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20231109 | 200800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20231109 | 200700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20231109 | 200600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20231109 | 200500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20231109 | 200400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20231109 | 200300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20231109 | 200200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20231109 | 200100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20231109 | 200000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20231109 | 195900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20231109 | 195800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20231109 | 195700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20231109 | 195600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20231109 | 195500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20231109 | 195400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20231109 | 195300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20231109 | 195200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20231109 | 195100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20231109 | 195000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20231109 | 194900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20231109 | 194800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20231109 | 194700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20231109 | 194600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20231109 | 194500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 63 | 20231109 | 194400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20231109 | 194300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20231109 | 194200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20231109 | 194100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20231109 | 194000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20231109 | 193900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20231109 | 193800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20231109 | 193700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20231109 | 193600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20231109 | 193500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20231109 | 193400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20231109 | 193300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20231109 | 193200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20231109 | 193100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20231109 | 193000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20231109 | 192900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20231109 | 192800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20231109 | 192700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20231109 | 192600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20231109 | 192500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20231109 | 192400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20231109 | 192300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20231109 | 192200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20231109 | 192100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20231109 | 192000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20231109 | 191900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20231109 | 191800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20231109 | 191700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20231109 | 191600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20231109 | 191500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 93 | 20231109 | 191400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20231109 | 191300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20231109 | 191200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20231109 | 191100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20231109 | 191000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20231109 | 190900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20231109 | 190800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20231109 | 190700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20231109 | 190600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20231109 | 190500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20231109 | 190400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20231109 | 190300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20231109 | 190200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20231109 | 190100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20231109 | 190000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20231109 | 185900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20231109 | 185800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20231109 | 185700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20231109 | 185600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20231109 | 185500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20231109 | 185400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20231109 | 185300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20231109 | 185200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20231109 | 185100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20231109 | 185000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20231109 | 184900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20231109 | 184800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20231109 | 184700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20231109 | 184600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20231109 | 184500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 123 | 20231109 | 184400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20231109 | 184300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20231109 | 184200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20231109 | 184100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20231109 | 184000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20231109 | 183900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20231109 | 183800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20231109 | 183700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20231109 | 183600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20231109 | 183500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20231109 | 183400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20231109 | 183300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20231109 | 183200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20231109 | 183100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20231109 | 183000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20231109 | 182900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20231109 | 182800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20231109 | 182700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20231109 | 182600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20231109 | 182500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20231109 | 182400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20231109 | 182300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20231109 | 182200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20231109 | 182100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20231109 | 182000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20231109 | 181900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20231109 | 181800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20231109 | 181700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20231109 | 181600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20231109 | 181500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 153 | 20231109 | 181400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20231109 | 181300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20231109 | 181200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20231109 | 181100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20231109 | 181000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20231109 | 180900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20231109 | 180800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20231109 | 180700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20231109 | 180600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20231109 | 180500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20231109 | 180400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20231109 | 180300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20231109 | 180200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20231109 | 180100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20231109 | 180000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20231109 | 175900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20231109 | 175800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20231109 | 175700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20231109 | 175600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20231109 | 175500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20231109 | 175400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20231109 | 175300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20231109 | 175200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20231109 | 175100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20231109 | 175000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20231109 | 174900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20231109 | 174800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20231109 | 174700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20231109 | 174600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20231109 | 174500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 183 | 20231109 | 174400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20231109 | 174300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20231109 | 174200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20231109 | 174100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20231109 | 174000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20231109 | 173900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20231109 | 173800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20231109 | 173700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20231109 | 173600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20231109 | 173500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20231109 | 173400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20231109 | 173300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20231109 | 173200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20231109 | 173100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20231109 | 173000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20231109 | 172900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20231109 | 172800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20231109 | 172700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20231109 | 172600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20231109 | 172500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20231109 | 172400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20231109 | 172300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20231109 | 172200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20231109 | 172100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20231109 | 172000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20231109 | 171900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20231109 | 171800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20231109 | 171700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20231109 | 171600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20231109 | 171500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 213 | 20231109 | 171400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20231109 | 171300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20231109 | 171200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20231109 | 171100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20231109 | 171000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20231109 | 170900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20231109 | 170800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20231109 | 170700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20231109 | 170600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20231109 | 170500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20231109 | 170400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20231109 | 170300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20231109 | 170200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20231109 | 170100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20231109 | 170000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20231109 | 165900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20231109 | 165800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20231109 | 165700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20231109 | 165600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20231109 | 165500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20231109 | 165400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20231109 | 165300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20231109 | 165200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20231109 | 165100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20231109 | 165000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20231109 | 164900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20231109 | 164800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20231109 | 164700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20231109 | 164600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20231109 | 164500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 243 | 20231109 | 164400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20231109 | 164300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20231109 | 164200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20231109 | 164100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20231109 | 164000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20231109 | 163900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20231109 | 163800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20231109 | 163700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20231109 | 163600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20231109 | 163500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20231109 | 163400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20231109 | 163300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20231109 | 163200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20231109 | 163100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20231109 | 163000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20231109 | 162900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20231109 | 162800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20231109 | 162700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20231109 | 162600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20231109 | 162500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20231109 | 162400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20231109 | 162300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20231109 | 162200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20231109 | 162100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20231109 | 162000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20231109 | 161900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20231109 | 161800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20231109 | 161700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20231109 | 161600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20231109 | 161500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 273 | 20231109 | 161400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20231109 | 161300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20231109 | 161200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20231109 | 161100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20231109 | 161000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20231109 | 160900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20231109 | 160800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20231109 | 160700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20231109 | 160600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20231109 | 160500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20231109 | 160400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20231109 | 160300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20231109 | 160200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20231109 | 160100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20231109 | 160000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20231109 | 155900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20231109 | 155800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20231109 | 155700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20231109 | 155600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20231109 | 155500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20231109 | 155400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20231109 | 155300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20231109 | 155200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20231109 | 155100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20231109 | 155000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20231109 | 154900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20231109 | 154800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20231109 | 154700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20231109 | 154600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20231109 | 154500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 303 | 20231109 | 154400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20231109 | 154300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20231109 | 154200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20231109 | 154100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20231109 | 154000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20231109 | 153900 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20231109 | 153800 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20231109 | 153700 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20231109 | 153600 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20231109 | 153500 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20231109 | 153400 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20231109 | 153300 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20231109 | 153200 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20231109 | 153100 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20231109 | 153000 | 14071695150 | 40500 | 40500 | 40500 | 40500 | 84994 |
| 318 | 20231109 | 152900 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20231109 | 152800 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20231109 | 152700 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20231109 | 152600 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20231109 | 152500 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20231109 | 152400 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20231109 | 152300 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20231109 | 152200 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20231109 | 152100 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20231109 | 152000 | 10629438150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20231109 | 151900 | 10629438150 | 40400 | 40400 | 40450 | 40350 | 1736 |
| 329 | 20231109 | 151800 | 10559299700 | 40400 | 40400 | 40400 | 40350 | 1532 |
| 330 | 20231109 | 151700 | 10497421300 | 40400 | 40350 | 40450 | 40350 | 1649 |
| 331 | 20231109 | 151600 | 10430793450 | 40400 | 40350 | 40400 | 40350 | 2498 |
| 332 | 20231109 | 151500 | 10329933650 | 40400 | 40350 | 40400 | 40350 | 1001 |
| 333 | 20231109 | 151400 | 10289496950 | 40400 | 40400 | 40400 | 40350 | 801 |
| 334 | 20231109 | 151300 | 10257139100 | 40350 | 40350 | 40400 | 40350 | 576 |
| 335 | 20231109 | 151200 | 10233878400 | 40400 | 40300 | 40400 | 40300 | 3492 |
| 336 | 20231109 | 151100 | 10092936750 | 40300 | 40350 | 40350 | 40300 | 558 |
| 337 | 20231109 | 151000 | 10070424150 | 40300 | 40300 | 40350 | 40300 | 278 |
| 338 | 20231109 | 150900 | 10059217600 | 40350 | 40300 | 40350 | 40300 | 1891 |
| 339 | 20231109 | 150800 | 9982922400 | 40300 | 40350 | 40350 | 40300 | 429 |
| 340 | 20231109 | 150700 | 9965624650 | 40300 | 40300 | 40350 | 40300 | 89 |
| 341 | 20231109 | 150600 | 9962037900 | 40300 | 40300 | 40350 | 40300 | 754 |
| 342 | 20231109 | 150500 | 9931631700 | 40300 | 40300 | 40350 | 40300 | 517 |
| 343 | 20231109 | 150400 | 9910796300 | 40350 | 40350 | 40350 | 40300 | 1613 |
| 344 | 20231109 | 150300 | 9845773800 | 40300 | 40350 | 40350 | 40300 | 573 |
| 345 | 20231109 | 150200 | 9822669150 | 40300 | 40350 | 40350 | 40300 | 176 |
| 346 | 20231109 | 150100 | 9815572500 | 40350 | 40350 | 40350 | 40300 | 334 |
| 347 | 20231109 | 150000 | 9802101650 | 40300 | 40350 | 40350 | 40300 | 712 |
| 348 | 20231109 | 145900 | 9773383050 | 40350 | 40350 | 40350 | 40300 | 336 |
| 349 | 20231109 | 145800 | 9759828750 | 40350 | 40300 | 40350 | 40250 | 1652 |
| 350 | 20231109 | 145700 | 9693242850 | 40300 | 40300 | 40300 | 40250 | 5024 |
| 351 | 20231109 | 145600 | 9490809150 | 40250 | 40250 | 40300 | 40250 | 397 |
| 352 | 20231109 | 145500 | 9474829800 | 40250 | 40250 | 40300 | 40250 | 479 |
| 353 | 20231109 | 145400 | 9455549950 | 40250 | 40350 | 40350 | 40250 | 2143 |
| 354 | 20231109 | 145300 | 9369169500 | 40350 | 40500 | 40550 | 40350 | 6151 |
| 355 | 20231109 | 145200 | 9120276000 | 40550 | 40550 | 40550 | 40500 | 353 |
| 356 | 20231109 | 145100 | 9105963900 | 40550 | 40500 | 40550 | 40500 | 799 |
| 357 | 20231109 | 145000 | 9073583150 | 40500 | 40550 | 40550 | 40500 | 162 |
| 358 | 20231109 | 144900 | 9067017300 | 40500 | 40500 | 40550 | 40500 | 402 |
| 359 | 20231109 | 144800 | 9050725200 | 40550 | 40550 | 40550 | 40500 | 224 |
| 360 | 20231109 | 144700 | 9041643000 | 40550 | 40550 | 40550 | 40500 | 353 |
| 361 | 20231109 | 144600 | 9027336500 | 40550 | 40550 | 40550 | 40500 | 312 |
| 362 | 20231109 | 144500 | 9014693050 | 40500 | 40550 | 40550 | 40500 | 304 |
| 363 | 20231109 | 144400 | 9002370600 | 40500 | 40550 | 40550 | 40500 | 225 |
| 364 | 20231109 | 144300 | 8993252100 | 40500 | 40500 | 40550 | 40450 | 953 |
| 365 | 20231109 | 144200 | 8954649900 | 40500 | 40450 | 40500 | 40450 | 776 |
| 366 | 20231109 | 144100 | 8923225050 | 40500 | 40500 | 40500 | 40450 | 745 |
| 367 | 20231109 | 144000 | 8893055900 | 40450 | 40500 | 40500 | 40450 | 456 |
| 368 | 20231109 | 143900 | 8874592300 | 40500 | 40450 | 40500 | 40450 | 492 |
| 369 | 20231109 | 143800 | 8854676250 | 40500 | 40500 | 40500 | 40450 | 1711 |
| 370 | 20231109 | 143700 | 8785382700 | 40500 | 40450 | 40500 | 40450 | 460 |
| 371 | 20231109 | 143600 | 8766757050 | 40450 | 40450 | 40500 | 40450 | 388 |
| 372 | 20231109 | 143500 | 8751048000 | 40450 | 40450 | 40500 | 40450 | 273 |
| 373 | 20231109 | 143400 | 8739994550 | 40450 | 40500 | 40500 | 40450 | 1271 |
| 374 | 20231109 | 143300 | 8688527000 | 40450 | 40450 | 40500 | 40450 | 1071 |
| 375 | 20231109 | 143200 | 8645157650 | 40500 | 40450 | 40500 | 40450 | 280 |
| 376 | 20231109 | 143100 | 8633822150 | 40500 | 40450 | 40500 | 40450 | 325 |
| 377 | 20231109 | 143000 | 8620662350 | 40500 | 40450 | 40500 | 40450 | 541 |
| 378 | 20231109 | 142900 | 8598765350 | 40500 | 40500 | 40500 | 40450 | 365 |
| 379 | 20231109 | 142800 | 8583985000 | 40450 | 40450 | 40500 | 40450 | 413 |
| 380 | 20231109 | 142700 | 8567270000 | 40450 | 40500 | 40500 | 40450 | 635 |
| 381 | 20231109 | 142600 | 8541576950 | 40500 | 40450 | 40500 | 40450 | 221 |
| 382 | 20231109 | 142500 | 8532631050 | 40450 | 40450 | 40500 | 40450 | 353 |
| 383 | 20231109 | 142400 | 8518342250 | 40500 | 40500 | 40500 | 40450 | 822 |
| 384 | 20231109 | 142300 | 8485062650 | 40500 | 40450 | 40500 | 40450 | 355 |
| 385 | 20231109 | 142200 | 8470698550 | 40450 | 40450 | 40450 | 40400 | 195 |
| 386 | 20231109 | 142100 | 8462812900 | 40400 | 40400 | 40450 | 40400 | 567 |
| 387 | 20231109 | 142000 | 8439883800 | 40450 | 40450 | 40450 | 40400 | 1128 |
| 388 | 20231109 | 141900 | 8394257650 | 40400 | 40450 | 40450 | 40400 | 1282 |
| 389 | 20231109 | 141800 | 8342414350 | 40450 | 40450 | 40450 | 40400 | 308 |
| 390 | 20231109 | 141700 | 8329962150 | 40450 | 40400 | 40450 | 40400 | 670 |
| 391 | 20231109 | 141600 | 8302866450 | 40400 | 40450 | 40450 | 40400 | 401 |
| 392 | 20231109 | 141500 | 8286652700 | 40400 | 40400 | 40450 | 40350 | 998 |
| 393 | 20231109 | 141400 | 8246316200 | 40450 | 40350 | 40450 | 40350 | 2293 |
| 394 | 20231109 | 141300 | 8153676750 | 40350 | 40400 | 40400 | 40350 | 287 |
| 395 | 20231109 | 141200 | 8142084250 | 40350 | 40400 | 40400 | 40350 | 702 |
| 396 | 20231109 | 141100 | 8113741600 | 40400 | 40400 | 40400 | 40300 | 795 |
| 397 | 20231109 | 141000 | 8081652650 | 40400 | 40300 | 40400 | 40250 | 1188 |
| 398 | 20231109 | 140900 | 8033728650 | 40350 | 40300 | 40350 | 40250 | 1317 |
| 399 | 20231109 | 140800 | 7980649100 | 40300 | 40300 | 40350 | 40250 | 1415 |
| 400 | 20231109 | 140700 | 7923613150 | 40350 | 40250 | 40350 | 40250 | 2074 |
| 401 | 20231109 | 140600 | 7840030450 | 40250 | 40250 | 40300 | 40250 | 353 |
| 402 | 20231109 | 140500 | 7825819100 | 40250 | 40250 | 40300 | 40250 | 250 |
| 403 | 20231109 | 140400 | 7815753250 | 40300 | 40250 | 40300 | 40250 | 415 |
| 404 | 20231109 | 140300 | 7799038850 | 40250 | 40250 | 40300 | 40250 | 183 |
| 405 | 20231109 | 140200 | 7791666950 | 40300 | 40300 | 40300 | 40250 | 76 |
| 406 | 20231109 | 140100 | 7788605150 | 40250 | 40250 | 40300 | 40250 | 560 |
| 407 | 20231109 | 140000 | 7766043500 | 40250 | 40250 | 40300 | 40200 | 7546 |
| 408 | 20231109 | 135900 | 7462324100 | 40250 | 40250 | 40300 | 40250 | 2388 |
| 409 | 20231109 | 135800 | 7366207050 | 40300 | 40250 | 40300 | 40250 | 369 |
| 410 | 20231109 | 135700 | 7351346350 | 40250 | 40250 | 40300 | 40250 | 438 |
| 411 | 20231109 | 135600 | 7333705900 | 40250 | 40250 | 40300 | 40250 | 210 |
| 412 | 20231109 | 135500 | 7325246800 | 40300 | 40250 | 40300 | 40250 | 289 |
| 413 | 20231109 | 135400 | 7313607900 | 40300 | 40300 | 40300 | 40250 | 267 |
| 414 | 20231109 | 135300 | 7302851550 | 40300 | 40250 | 40300 | 40250 | 450 |
| 415 | 20231109 | 135200 | 7284728300 | 40300 | 40250 | 40300 | 40250 | 270 |
| 416 | 20231109 | 135100 | 7273851650 | 40250 | 40250 | 40300 | 40250 | 215 |
| 417 | 20231109 | 135000 | 7265189500 | 40300 | 40250 | 40300 | 40250 | 260 |
| 418 | 20231109 | 134900 | 7254717200 | 40300 | 40250 | 40300 | 40250 | 351 |
| 419 | 20231109 | 134800 | 7240581150 | 40300 | 40300 | 40300 | 40250 | 189 |
| 420 | 20231109 | 134700 | 7232967450 | 40300 | 40250 | 40300 | 40250 | 308 |
| 421 | 20231109 | 134600 | 7220562900 | 40250 | 40300 | 40300 | 40250 | 671 |
| 422 | 20231109 | 134500 | 7193537650 | 40300 | 40250 | 40300 | 40250 | 283 |
| 423 | 20231109 | 134400 | 7182137400 | 40250 | 40300 | 40300 | 40250 | 233 |
| 424 | 20231109 | 134300 | 7172749350 | 40300 | 40300 | 40300 | 40250 | 267 |
| 425 | 20231109 | 134200 | 7161992400 | 40300 | 40250 | 40300 | 40250 | 366 |
| 426 | 20231109 | 134100 | 7147247550 | 40250 | 40250 | 40300 | 40250 | 362 |
| 427 | 20231109 | 134000 | 7132666900 | 40250 | 40250 | 40300 | 40250 | 307 |
| 428 | 20231109 | 133900 | 7120302700 | 40300 | 40300 | 40300 | 40250 | 226 |
| 429 | 20231109 | 133800 | 7111200350 | 40300 | 40250 | 40300 | 40250 | 535 |
| 430 | 20231109 | 133700 | 7089647100 | 40300 | 40250 | 40300 | 40250 | 341 |
| 431 | 20231109 | 133600 | 7075913200 | 40300 | 40250 | 40300 | 40250 | 274 |
| 432 | 20231109 | 133500 | 7064877350 | 40250 | 40250 | 40300 | 40250 | 389 |
| 433 | 20231109 | 133400 | 7049212550 | 40250 | 40250 | 40300 | 40250 | 275 |
| 434 | 20231109 | 133300 | 7038140100 | 40250 | 40300 | 40300 | 40250 | 358 |
| 435 | 20231109 | 133200 | 7023720050 | 40250 | 40250 | 40300 | 40250 | 214 |
| 436 | 20231109 | 133100 | 7015098800 | 40300 | 40250 | 40300 | 40250 | 252 |
| 437 | 20231109 | 133000 | 7004946200 | 40300 | 40250 | 40300 | 40250 | 254 |
| 438 | 20231109 | 132900 | 6994714750 | 40250 | 40300 | 40300 | 40250 | 271 |
| 439 | 20231109 | 132800 | 6983800300 | 40250 | 40300 | 40300 | 40250 | 248 |
| 440 | 20231109 | 132700 | 6973811850 | 40250 | 40250 | 40300 | 40250 | 167 |
| 441 | 20231109 | 132600 | 6967083950 | 40250 | 40250 | 40300 | 40250 | 455 |
| 442 | 20231109 | 132500 | 6948762750 | 40250 | 40300 | 40300 | 40250 | 199 |
| 443 | 20231109 | 132400 | 6940746200 | 40250 | 40250 | 40300 | 40250 | 155 |
| 444 | 20231109 | 132300 | 6934504150 | 40300 | 40250 | 40300 | 40250 | 288 |
| 445 | 20231109 | 132200 | 6922905650 | 40250 | 40250 | 40300 | 40250 | 232 |
| 446 | 20231109 | 132100 | 6913560300 | 40250 | 40300 | 40300 | 40250 | 231 |
| 447 | 20231109 | 132000 | 6904256600 | 40250 | 40250 | 40300 | 40250 | 274 |
| 448 | 20231109 | 131900 | 6893221600 | 40300 | 40250 | 40300 | 40200 | 2551 |
| 449 | 20231109 | 131800 | 6790542100 | 40250 | 40250 | 40250 | 40200 | 360 |
| 450 | 20231109 | 131700 | 6776055550 | 40250 | 40200 | 40250 | 40200 | 123 |
| 451 | 20231109 | 131600 | 6771109000 | 40200 | 40200 | 40250 | 40200 | 58 |
| 452 | 20231109 | 131500 | 6768776800 | 40200 | 40250 | 40250 | 40200 | 252 |
| 453 | 20231109 | 131400 | 6758635700 | 40200 | 40200 | 40250 | 40200 | 622 |
| 454 | 20231109 | 131300 | 6733604350 | 40200 | 40200 | 40250 | 40200 | 158 |
| 455 | 20231109 | 131200 | 6727252700 | 40250 | 40200 | 40250 | 40200 | 31 |
| 456 | 20231109 | 131100 | 6726005700 | 40200 | 40200 | 40200 | 40200 | 58 |
| 457 | 20231109 | 131000 | 6723674100 | 40200 | 40200 | 40250 | 40200 | 212 |
| 458 | 20231109 | 130900 | 6715151650 | 40250 | 40200 | 40250 | 40200 | 43 |
| 459 | 20231109 | 130800 | 6713423000 | 40200 | 40200 | 40250 | 40200 | 65 |
| 460 | 20231109 | 130700 | 6710808000 | 40200 | 40200 | 40200 | 40200 | 200 |
| 461 | 20231109 | 130600 | 6702768000 | 40200 | 40200 | 40250 | 40200 | 43 |
| 462 | 20231109 | 130500 | 6701039350 | 40200 | 40200 | 40200 | 40200 | 48 |
| 463 | 20231109 | 130400 | 6699109750 | 40200 | 40250 | 40250 | 40200 | 1750 |
| 464 | 20231109 | 130300 | 6628690450 | 40200 | 40200 | 40250 | 40200 | 86 |
| 465 | 20231109 | 130200 | 6625232050 | 40200 | 40250 | 40250 | 40200 | 83 |
| 466 | 20231109 | 130100 | 6621895300 | 40200 | 40250 | 40250 | 40200 | 207 |
| 467 | 20231109 | 130000 | 6613572800 | 40200 | 40250 | 40250 | 40200 | 254 |
| 468 | 20231109 | 125900 | 6603352400 | 40200 | 40200 | 40250 | 40200 | 186 |
| 469 | 20231109 | 125800 | 6595869200 | 40200 | 40200 | 40250 | 40200 | 260 |
| 470 | 20231109 | 125700 | 6585416200 | 40200 | 40200 | 40250 | 40200 | 4 |
| 471 | 20231109 | 125600 | 6585255350 | 40200 | 40200 | 40200 | 40200 | 49 |
| 472 | 20231109 | 125500 | 6583285550 | 40200 | 40200 | 40250 | 40200 | 76 |
| 473 | 20231109 | 125400 | 6580229000 | 40200 | 40200 | 40250 | 40200 | 44 |
| 474 | 20231109 | 125300 | 6578460150 | 40200 | 40200 | 40200 | 40200 | 39 |
| 475 | 20231109 | 125200 | 6576892350 | 40200 | 40200 | 40200 | 40200 | 24 |
| 476 | 20231109 | 125100 | 6575927550 | 40200 | 40200 | 40250 | 40200 | 63 |
| 477 | 20231109 | 125000 | 6573394900 | 40200 | 40150 | 40200 | 40150 | 668 |
| 478 | 20231109 | 124900 | 6546542300 | 40200 | 40200 | 40200 | 40150 | 64 |
| 479 | 20231109 | 124800 | 6543969850 | 40200 | 40250 | 40250 | 40200 | 73 |
| 480 | 20231109 | 124700 | 6541035050 | 40200 | 40150 | 40200 | 40150 | 87 |
| 481 | 20231109 | 124600 | 6537537750 | 40200 | 40150 | 40200 | 40150 | 91 |
| 482 | 20231109 | 124500 | 6533881450 | 40200 | 40150 | 40200 | 40150 | 103 |
| 483 | 20231109 | 124400 | 6529743400 | 40200 | 40200 | 40200 | 40150 | 219 |
| 484 | 20231109 | 124300 | 6520940000 | 40150 | 40150 | 40200 | 40100 | 1989 |
| 485 | 20231109 | 124200 | 6441066900 | 40150 | 40150 | 40200 | 40100 | 1795 |
| 486 | 20231109 | 124100 | 6369021050 | 40200 | 40150 | 40200 | 40150 | 38 |
| 487 | 20231109 | 124000 | 6367495250 | 40150 | 40150 | 40150 | 40150 | 424 |
| 488 | 20231109 | 123900 | 6350471650 | 40150 | 40250 | 40250 | 40150 | 1064 |
| 489 | 20231109 | 123800 | 6307712150 | 40200 | 40200 | 40250 | 40200 | 495 |
| 490 | 20231109 | 123700 | 6287799350 | 40200 | 40200 | 40200 | 40200 | 16 |
| 491 | 20231109 | 123600 | 6287156150 | 40200 | 40250 | 40250 | 40200 | 76 |
| 492 | 20231109 | 123500 | 6284098250 | 40200 | 40200 | 40250 | 40200 | 325 |
| 493 | 20231109 | 123400 | 6271028600 | 40200 | 40200 | 40250 | 40200 | 203 |
| 494 | 20231109 | 123300 | 6262865050 | 40200 | 40200 | 40200 | 40200 | 33 |
| 495 | 20231109 | 123200 | 6261538450 | 40250 | 40250 | 40250 | 40200 | 985 |
| 496 | 20231109 | 123100 | 6221907650 | 40200 | 40200 | 40250 | 40200 | 1756 |
| 497 | 20231109 | 123000 | 6151307950 | 40200 | 40200 | 40200 | 40150 | 59 |
| 498 | 20231109 | 122900 | 6148936700 | 40200 | 40150 | 40200 | 40150 | 98 |
| 499 | 20231109 | 122800 | 6145001100 | 40150 | 40150 | 40200 | 40150 | 355 |
| 500 | 20231109 | 122700 | 6130744750 | 40150 | 40150 | 40150 | 40150 | 49 |
| 501 | 20231109 | 122600 | 6128777400 | 40150 | 40200 | 40200 | 40150 | 43 |
| 502 | 20231109 | 122500 | 6127050850 | 40150 | 40200 | 40200 | 40150 | 1269 |
| 503 | 20231109 | 122400 | 6076038700 | 40200 | 40150 | 40200 | 40150 | 27 |
| 504 | 20231109 | 122300 | 6074954550 | 40150 | 40100 | 40150 | 40100 | 391 |
| 505 | 20231109 | 122200 | 6059258600 | 40150 | 40150 | 40150 | 40100 | 689 |
| 506 | 20231109 | 122100 | 6031597800 | 40100 | 40100 | 40150 | 40100 | 947 |
| 507 | 20231109 | 122000 | 5993579450 | 40100 | 40100 | 40150 | 40100 | 37 |
| 508 | 20231109 | 121900 | 5992095700 | 40100 | 40100 | 40150 | 40100 | 195 |
| 509 | 20231109 | 121800 | 5984275650 | 40150 | 40150 | 40150 | 40100 | 376 |
| 510 | 20231109 | 121700 | 5969180150 | 40150 | 40100 | 40150 | 40100 | 200 |
| 511 | 20231109 | 121600 | 5961151000 | 40150 | 40100 | 40150 | 40100 | 81 |
| 512 | 20231109 | 121500 | 5957902150 | 40150 | 40150 | 40150 | 40100 | 258 |
| 513 | 20231109 | 121400 | 5947543650 | 40150 | 40150 | 40200 | 40100 | 2731 |
| 514 | 20231109 | 121300 | 5837901450 | 40200 | 40150 | 40200 | 40150 | 92 |
| 515 | 20231109 | 121200 | 5834205850 | 40150 | 40150 | 40200 | 40150 | 47 |
| 516 | 20231109 | 121100 | 5832317600 | 40150 | 40150 | 40200 | 40150 | 37 |
| 517 | 20231109 | 121000 | 5830832000 | 40150 | 40150 | 40150 | 40150 | 51 |
| 518 | 20231109 | 120900 | 5828784350 | 40150 | 40150 | 40150 | 40150 | 25 |
| 519 | 20231109 | 120800 | 5827780600 | 40150 | 40150 | 40200 | 40150 | 91 |
| 520 | 20231109 | 120700 | 5824126650 | 40150 | 40150 | 40150 | 40150 | 68 |
| 521 | 20231109 | 120600 | 5821396450 | 40150 | 40150 | 40150 | 40150 | 39 |
| 522 | 20231109 | 120500 | 5819830600 | 40150 | 40150 | 40200 | 40150 | 39 |
| 523 | 20231109 | 120400 | 5818264700 | 40150 | 40150 | 40200 | 40150 | 156 |
| 524 | 20231109 | 120300 | 5811996300 | 40150 | 40200 | 40200 | 40150 | 3448 |
| 525 | 20231109 | 120200 | 5673434950 | 40200 | 40250 | 40250 | 40200 | 16 |
| 526 | 20231109 | 120100 | 5672791600 | 40200 | 40200 | 40250 | 40200 | 273 |
| 527 | 20231109 | 120000 | 5661816850 | 40200 | 40200 | 40200 | 40200 | 78 |
| 528 | 20231109 | 115900 | 5658681250 | 40200 | 40200 | 40250 | 40200 | 1409 |
| 529 | 20231109 | 115800 | 5602039200 | 40200 | 40200 | 40200 | 40150 | 428 |
| 530 | 20231109 | 115700 | 5584835200 | 40200 | 40200 | 40250 | 40200 | 334 |
| 531 | 20231109 | 115600 | 5571408350 | 40200 | 40200 | 40200 | 40150 | 617 |
| 532 | 20231109 | 115500 | 5546609550 | 40250 | 40200 | 40250 | 40200 | 209 |
| 533 | 20231109 | 115400 | 5538207700 | 40200 | 40200 | 40250 | 40200 | 77 |
| 534 | 20231109 | 115300 | 5535112200 | 40200 | 40200 | 40200 | 40200 | 380 |
| 535 | 20231109 | 115200 | 5519836200 | 40200 | 40200 | 40250 | 40150 | 585 |
| 536 | 20231109 | 115100 | 5496320950 | 40200 | 40250 | 40250 | 40150 | 1139 |
| 537 | 20231109 | 115000 | 5450541800 | 40200 | 40200 | 40250 | 40200 | 28 |
| 538 | 20231109 | 114900 | 5449416150 | 40200 | 40250 | 40250 | 40200 | 237 |
| 539 | 20231109 | 114800 | 5439885200 | 40200 | 40200 | 40200 | 40200 | 68 |
| 540 | 20231109 | 114700 | 5437151600 | 40250 | 40200 | 40250 | 40200 | 38 |
| 541 | 20231109 | 114600 | 5435623850 | 40200 | 40200 | 40250 | 40200 | 74 |
| 542 | 20231109 | 114500 | 5432647600 | 40200 | 40200 | 40200 | 40200 | 37 |
| 543 | 20231109 | 114400 | 5431160200 | 40200 | 40200 | 40200 | 40200 | 82 |
| 544 | 20231109 | 114300 | 5427863800 | 40250 | 40200 | 40250 | 40200 | 8 |
| 545 | 20231109 | 114200 | 5427542150 | 40200 | 40200 | 40200 | 40200 | 265 |
| 546 | 20231109 | 114100 | 5416889150 | 40200 | 40200 | 40250 | 40150 | 623 |
| 547 | 20231109 | 114000 | 5391848700 | 40200 | 40200 | 40250 | 40200 | 240 |
| 548 | 20231109 | 113900 | 5382190650 | 40250 | 40200 | 40250 | 40200 | 6 |
| 549 | 20231109 | 113800 | 5381949400 | 40200 | 40200 | 40250 | 40200 | 175 |
| 550 | 20231109 | 113700 | 5374914250 | 40200 | 40200 | 40250 | 40200 | 391 |
| 551 | 20231109 | 113600 | 5359195950 | 40250 | 40200 | 40250 | 40200 | 66 |
| 552 | 20231109 | 113500 | 5356542700 | 40200 | 40200 | 40200 | 40150 | 1425 |
| 553 | 20231109 | 113400 | 5299260200 | 40150 | 40150 | 40200 | 40150 | 1891 |
| 554 | 20231109 | 113300 | 5223250850 | 40200 | 40150 | 40200 | 40150 | 335 |
| 555 | 20231109 | 113200 | 5209789800 | 40150 | 40100 | 40150 | 40100 | 147 |
| 556 | 20231109 | 113100 | 5203891600 | 40150 | 40150 | 40200 | 40150 | 175 |
| 557 | 20231109 | 113000 | 5196865300 | 40150 | 40150 | 40150 | 40150 | 146 |
| 558 | 20231109 | 112900 | 5191003400 | 40150 | 40150 | 40150 | 40150 | 151 |
| 559 | 20231109 | 112800 | 5184940750 | 40150 | 40100 | 40150 | 40100 | 557 |
| 560 | 20231109 | 112700 | 5162582850 | 40150 | 40200 | 40200 | 40150 | 256 |
| 561 | 20231109 | 112600 | 5152304250 | 40150 | 40150 | 40200 | 40150 | 20 |
| 562 | 20231109 | 112500 | 5151501200 | 40150 | 40150 | 40200 | 40100 | 207 |
| 563 | 20231109 | 112400 | 5143190850 | 40100 | 40150 | 40200 | 40100 | 441 |
| 564 | 20231109 | 112300 | 5125485000 | 40150 | 40150 | 40200 | 40150 | 81 |
| 565 | 20231109 | 112200 | 5122232800 | 40150 | 40150 | 40200 | 40100 | 390 |
| 566 | 20231109 | 112100 | 5106574500 | 40200 | 40200 | 40200 | 40150 | 533 |
| 567 | 20231109 | 112000 | 5085174300 | 40200 | 40150 | 40200 | 40150 | 34 |
| 568 | 20231109 | 111900 | 5083808950 | 40150 | 40150 | 40200 | 40150 | 67 |
| 569 | 20231109 | 111800 | 5081118850 | 40150 | 40150 | 40200 | 40150 | 360 |
| 570 | 20231109 | 111700 | 5066664750 | 40150 | 40150 | 40200 | 40150 | 490 |
| 571 | 20231109 | 111600 | 5046991200 | 40150 | 40150 | 40200 | 40100 | 2809 |
| 572 | 20231109 | 111500 | 4934219100 | 40200 | 40200 | 40200 | 40150 | 153 |
| 573 | 20231109 | 111400 | 4928069300 | 40150 | 40150 | 40200 | 40150 | 76 |
| 574 | 20231109 | 111300 | 4925017100 | 40200 | 40150 | 40200 | 40150 | 74 |
| 575 | 20231109 | 111200 | 4922045050 | 40200 | 40200 | 40200 | 40150 | 351 |
| 576 | 20231109 | 111100 | 4907940750 | 40150 | 40150 | 40200 | 40150 | 136 |
| 577 | 20231109 | 111000 | 4902479500 | 40200 | 40150 | 40200 | 40150 | 85 |
| 578 | 20231109 | 110900 | 4899066100 | 40150 | 40150 | 40200 | 40150 | 103 |
| 579 | 20231109 | 110800 | 4894930550 | 40150 | 40200 | 40200 | 40150 | 121 |
| 580 | 20231109 | 110700 | 4890068550 | 40150 | 40200 | 40200 | 40150 | 19 |
| 581 | 20231109 | 110600 | 4889305300 | 40200 | 40100 | 40200 | 40050 | 2161 |
| 582 | 20231109 | 110500 | 4802632200 | 40050 | 40050 | 40100 | 40050 | 729 |
| 583 | 20231109 | 110400 | 4773406600 | 40100 | 40050 | 40100 | 40050 | 172 |
| 584 | 20231109 | 110300 | 4766512150 | 40050 | 40050 | 40100 | 40050 | 74 |
| 585 | 20231109 | 110200 | 4763548350 | 40050 | 40050 | 40100 | 40050 | 386 |
| 586 | 20231109 | 110100 | 4748089000 | 40050 | 40050 | 40100 | 40050 | 38 |
| 587 | 20231109 | 110000 | 4746567050 | 40050 | 40100 | 40100 | 40050 | 318 |
| 588 | 20231109 | 105900 | 4733818450 | 40050 | 40100 | 40100 | 40050 | 34 |
| 589 | 20231109 | 105800 | 4732456550 | 40100 | 40150 | 40150 | 40050 | 2009 |
| 590 | 20231109 | 105700 | 4651922150 | 40100 | 40150 | 40150 | 40100 | 1827 |
| 591 | 20231109 | 105600 | 4578568450 | 40150 | 40200 | 40200 | 40150 | 33 |
| 592 | 20231109 | 105500 | 4577242250 | 40200 | 40150 | 40200 | 40150 | 99 |
| 593 | 20231109 | 105400 | 4573263600 | 40150 | 40200 | 40250 | 40150 | 278 |
| 594 | 20231109 | 105300 | 4562093300 | 40250 | 40200 | 40250 | 40150 | 1367 |
| 595 | 20231109 | 105200 | 4507116550 | 40250 | 40200 | 40250 | 40200 | 801 |
| 596 | 20231109 | 105100 | 4474914750 | 40150 | 40250 | 40250 | 40150 | 1194 |
| 597 | 20231109 | 105000 | 4426916050 | 40200 | 40150 | 40250 | 40150 | 178 |
| 598 | 20231109 | 104900 | 4419760400 | 40200 | 40150 | 40200 | 40150 | 486 |
| 599 | 20231109 | 104800 | 4400224000 | 40200 | 40150 | 40200 | 40150 | 2213 |
| 600 | 20231109 | 104700 | 4311267950 | 40200 | 40150 | 40200 | 40150 | 681 |
| 601 | 20231109 | 104600 | 4283908300 | 40150 | 40150 | 40200 | 40150 | 78 |
| 602 | 20231109 | 104500 | 4280776550 | 40150 | 40200 | 40200 | 40150 | 251 |
| 603 | 20231109 | 104400 | 4270697700 | 40200 | 40150 | 40200 | 40150 | 96 |
| 604 | 20231109 | 104300 | 4266842300 | 40150 | 40150 | 40200 | 40150 | 20 |
| 605 | 20231109 | 104200 | 4266039150 | 40150 | 40150 | 40200 | 40150 | 19 |
| 606 | 20231109 | 104100 | 4265276200 | 40150 | 40150 | 40200 | 40150 | 356 |
| 607 | 20231109 | 104000 | 4250980050 | 40150 | 40200 | 40200 | 40150 | 356 |
| 608 | 20231109 | 103900 | 4236669850 | 40200 | 40150 | 40200 | 40150 | 983 |
| 609 | 20231109 | 103800 | 4197193750 | 40150 | 40150 | 40200 | 40100 | 2059 |
| 610 | 20231109 | 103700 | 4114522850 | 40150 | 40250 | 40250 | 40100 | 3600 |
| 611 | 20231109 | 103600 | 3969854900 | 40250 | 40200 | 40250 | 40200 | 34 |
| 612 | 20231109 | 103500 | 3968486800 | 40250 | 40200 | 40250 | 40200 | 40 |
| 613 | 20231109 | 103400 | 3966877550 | 40200 | 40250 | 40300 | 40200 | 3015 |
| 614 | 20231109 | 103300 | 3845541100 | 40250 | 40200 | 40250 | 40200 | 24 |
| 615 | 20231109 | 103200 | 3844575800 | 40250 | 40250 | 40250 | 40200 | 896 |
| 616 | 20231109 | 103100 | 3808529000 | 40250 | 40200 | 40250 | 40200 | 266 |
| 617 | 20231109 | 103000 | 3797831900 | 40250 | 40250 | 40250 | 40200 | 315 |
| 618 | 20231109 | 102900 | 3785165900 | 40250 | 40200 | 40250 | 40200 | 43 |
| 619 | 20231109 | 102800 | 3783435200 | 40200 | 40250 | 40250 | 40200 | 108 |
| 620 | 20231109 | 102700 | 3779091500 | 40200 | 40200 | 40250 | 40200 | 105 |
| 621 | 20231109 | 102600 | 3774865900 | 40200 | 40200 | 40250 | 40200 | 495 |
| 622 | 20231109 | 102500 | 3754952150 | 40250 | 40200 | 40250 | 40150 | 1615 |
| 623 | 20231109 | 102400 | 3690030550 | 40200 | 40200 | 40200 | 40200 | 283 |
| 624 | 20231109 | 102300 | 3678653950 | 40200 | 40150 | 40250 | 40150 | 1226 |
| 625 | 20231109 | 102200 | 3629376550 | 40150 | 40100 | 40150 | 40100 | 1093 |
| 626 | 20231109 | 102100 | 3585494900 | 40150 | 40150 | 40200 | 40100 | 3822 |
| 627 | 20231109 | 102000 | 3432046300 | 40150 | 40100 | 40150 | 40100 | 1087 |
| 628 | 20231109 | 101900 | 3388405450 | 40150 | 40100 | 40150 | 40100 | 27 |
| 629 | 20231109 | 101800 | 3387322450 | 40150 | 40100 | 40150 | 40100 | 207 |
| 630 | 20231109 | 101700 | 3379020550 | 40150 | 40100 | 40150 | 40050 | 1275 |
| 631 | 20231109 | 101600 | 3327883550 | 40050 | 40100 | 40100 | 40050 | 163 |
| 632 | 20231109 | 101500 | 3321347900 | 40050 | 40050 | 40050 | 40050 | 99 |
| 633 | 20231109 | 101400 | 3317382950 | 40100 | 40100 | 40100 | 40050 | 279 |
| 634 | 20231109 | 101300 | 3306199300 | 40100 | 40100 | 40100 | 40050 | 268 |
| 635 | 20231109 | 101200 | 3295454400 | 40100 | 40100 | 40150 | 40100 | 550 |
| 636 | 20231109 | 101100 | 3273397550 | 40150 | 40100 | 40150 | 40100 | 170 |
| 637 | 20231109 | 101000 | 3266579000 | 40150 | 40100 | 40150 | 40100 | 1350 |
| 638 | 20231109 | 100900 | 3212442250 | 40100 | 40100 | 40150 | 40050 | 930 |
| 639 | 20231109 | 100800 | 3175166750 | 40100 | 40050 | 40150 | 40050 | 1138 |
| 640 | 20231109 | 100700 | 3129523500 | 40100 | 40100 | 40100 | 40050 | 357 |
| 641 | 20231109 | 100600 | 3115222150 | 40050 | 40100 | 40100 | 40050 | 202 |
| 642 | 20231109 | 100500 | 3107122650 | 40100 | 40050 | 40150 | 40050 | 1391 |
| 643 | 20231109 | 100400 | 3051336300 | 40100 | 40100 | 40100 | 40050 | 39 |
| 644 | 20231109 | 100300 | 3049772800 | 40100 | 40100 | 40100 | 40050 | 5 |
| 645 | 20231109 | 100200 | 3049572400 | 40100 | 40050 | 40100 | 40050 | 354 |
| 646 | 20231109 | 100100 | 3035388950 | 40050 | 40050 | 40100 | 40000 | 3025 |
| 647 | 20231109 | 100000 | 2914211450 | 40050 | 40050 | 40050 | 40000 | 260 |
| 648 | 20231109 | 095900 | 2903806500 | 40050 | 40050 | 40050 | 40000 | 235 |
| 649 | 20231109 | 095800 | 2894400000 | 40050 | 40050 | 40050 | 40000 | 154 |
| 650 | 20231109 | 095700 | 2888233900 | 40000 | 40000 | 40050 | 40000 | 264 |
| 651 | 20231109 | 095600 | 2877669350 | 40000 | 40050 | 40050 | 40000 | 1653 |
| 652 | 20231109 | 095500 | 2811537650 | 40050 | 40000 | 40050 | 40000 | 266 |
| 653 | 20231109 | 095400 | 2800889550 | 40000 | 40050 | 40050 | 40000 | 179 |
| 654 | 20231109 | 095300 | 2793721350 | 40050 | 40050 | 40050 | 40000 | 361 |
| 655 | 20231109 | 095200 | 2779271650 | 40000 | 40100 | 40100 | 40000 | 1466 |
| 656 | 20231109 | 095100 | 2720555550 | 40100 | 40100 | 40100 | 40050 | 142 |
| 657 | 20231109 | 095000 | 2714862400 | 40150 | 40100 | 40150 | 40050 | 269 |
| 658 | 20231109 | 094900 | 2704078800 | 40100 | 40050 | 40100 | 40050 | 75 |
| 659 | 20231109 | 094800 | 2701074500 | 40100 | 40000 | 40150 | 40000 | 1458 |
| 660 | 20231109 | 094700 | 2642745350 | 40000 | 40000 | 40000 | 39950 | 2445 |
| 661 | 20231109 | 094600 | 2544953600 | 40000 | 39950 | 40000 | 39950 | 207 |
| 662 | 20231109 | 094500 | 2536675300 | 40000 | 40000 | 40000 | 39950 | 245 |
| 663 | 20231109 | 094400 | 2526876300 | 40000 | 40000 | 40000 | 39950 | 293 |
| 664 | 20231109 | 094300 | 2515161750 | 40000 | 40000 | 40050 | 39950 | 6151 |
| 665 | 20231109 | 094200 | 2269127650 | 40000 | 39950 | 40000 | 39950 | 282 |
| 666 | 20231109 | 094100 | 2257852650 | 39950 | 39950 | 40000 | 39950 | 1818 |
| 667 | 20231109 | 094000 | 2185203350 | 40000 | 40050 | 40050 | 39950 | 11266 |
| 668 | 20231109 | 093900 | 1734660750 | 40050 | 40100 | 40100 | 40000 | 2936 |
| 669 | 20231109 | 093800 | 1617108100 | 40100 | 40100 | 40100 | 40050 | 815 |
| 670 | 20231109 | 093700 | 1584427850 | 40050 | 40100 | 40100 | 40050 | 50 |
| 671 | 20231109 | 093600 | 1582423950 | 40100 | 40100 | 40100 | 40050 | 300 |
| 672 | 20231109 | 093500 | 1570394750 | 40100 | 40050 | 40100 | 40050 | 80 |
| 673 | 20231109 | 093400 | 1567190600 | 40050 | 40100 | 40100 | 40050 | 69 |
| 674 | 20231109 | 093300 | 1564425650 | 40100 | 40100 | 40100 | 40100 | 1331 |
| 675 | 20231109 | 093200 | 1511052550 | 40050 | 40100 | 40100 | 40050 | 406 |
| 676 | 20231109 | 093100 | 1494773500 | 40050 | 40100 | 40100 | 40050 | 116 |
| 677 | 20231109 | 093000 | 1490122400 | 40050 | 40050 | 40100 | 40050 | 138 |
| 678 | 20231109 | 092900 | 1484591950 | 40100 | 40050 | 40100 | 40050 | 20 |
| 679 | 20231109 | 092800 | 1483790900 | 40050 | 40100 | 40100 | 40050 | 16 |
| 680 | 20231109 | 092700 | 1483149600 | 40100 | 40050 | 40100 | 40050 | 11 |
| 681 | 20231109 | 092600 | 1482709000 | 40100 | 40100 | 40150 | 40050 | 173 |
| 682 | 20231109 | 092500 | 1475774600 | 40100 | 40150 | 40150 | 40100 | 890 |
| 683 | 20231109 | 092400 | 1440083050 | 40150 | 40150 | 40150 | 40100 | 259 |
| 684 | 20231109 | 092300 | 1429691600 | 40150 | 40150 | 40150 | 40100 | 3777 |
| 685 | 20231109 | 092200 | 1278076450 | 40100 | 40050 | 40150 | 40050 | 143 |
| 686 | 20231109 | 092100 | 1272342400 | 40150 | 40100 | 40150 | 40050 | 189 |
| 687 | 20231109 | 092000 | 1264760250 | 40150 | 40050 | 40150 | 40050 | 1804 |
| 688 | 20231109 | 091900 | 1192421750 | 40050 | 40050 | 40100 | 40050 | 37 |
| 689 | 20231109 | 091800 | 1190938900 | 40050 | 40100 | 40100 | 40050 | 120 |
| 690 | 20231109 | 091700 | 1186132300 | 40050 | 40150 | 40150 | 40050 | 1485 |
| 691 | 20231109 | 091600 | 1126630500 | 40150 | 40100 | 40150 | 40050 | 754 |
| 692 | 20231109 | 091500 | 1096394500 | 40100 | 40000 | 40100 | 40000 | 904 |
| 693 | 20231109 | 091400 | 1060172450 | 40050 | 40050 | 40100 | 40050 | 574 |
| 694 | 20231109 | 091300 | 1037182900 | 40100 | 40050 | 40100 | 40050 | 1287 |
| 695 | 20231109 | 091200 | 985632450 | 40050 | 40000 | 40100 | 40000 | 2237 |
| 696 | 20231109 | 091100 | 896002200 | 40050 | 40000 | 40050 | 40000 | 262 |
| 697 | 20231109 | 091000 | 885512850 | 40000 | 40050 | 40100 | 40000 | 5463 |
| 698 | 20231109 | 090900 | 666811150 | 40050 | 40100 | 40100 | 40050 | 959 |
| 699 | 20231109 | 090800 | 628390300 | 40100 | 40050 | 40100 | 40050 | 314 |
| 700 | 20231109 | 090700 | 615813250 | 40050 | 40050 | 40100 | 40050 | 364 |
| 701 | 20231109 | 090600 | 601221750 | 40050 | 40050 | 40100 | 40050 | 811 |
| 702 | 20231109 | 090500 | 568737350 | 40050 | 40100 | 40150 | 40050 | 663 |
| 703 | 20231109 | 090400 | 542170200 | 40050 | 40250 | 40250 | 40050 | 3180 |
| 704 | 20231109 | 090300 | 414393700 | 40250 | 40150 | 40250 | 40050 | 2511 |
| 705 | 20231109 | 090200 | 313601900 | 40150 | 40150 | 40150 | 40050 | 1614 |
| 706 | 20231109 | 090100 | 248844250 | 40200 | 40100 | 40200 | 40000 | 3125 |
| 707 | 20231109 | 090000 | 123616850 | 40100 | 40000 | 40150 | 40000 | 3088 |