37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 3 | 20240327 | 201400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240327 | 201300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240327 | 201200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240327 | 201100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240327 | 201000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240327 | 200900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240327 | 200800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240327 | 200700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240327 | 200600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240327 | 200500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240327 | 200400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240327 | 200300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240327 | 200200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240327 | 200100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240327 | 200000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240327 | 195900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240327 | 195800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240327 | 195700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240327 | 195600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240327 | 195500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240327 | 195400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240327 | 195300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240327 | 195200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240327 | 195100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240327 | 195000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240327 | 194900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240327 | 194800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240327 | 194700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240327 | 194600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240327 | 194500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 33 | 20240327 | 194400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240327 | 194300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240327 | 194200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240327 | 194100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240327 | 194000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240327 | 193900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240327 | 193800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240327 | 193700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240327 | 193600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240327 | 193500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240327 | 193400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240327 | 193300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240327 | 193200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240327 | 193100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240327 | 193000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240327 | 192900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240327 | 192800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240327 | 192700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240327 | 192600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240327 | 192500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240327 | 192400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240327 | 192300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240327 | 192200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240327 | 192100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240327 | 192000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240327 | 191900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240327 | 191800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240327 | 191700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240327 | 191600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240327 | 191500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 63 | 20240327 | 191400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240327 | 191300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240327 | 191200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240327 | 191100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240327 | 191000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240327 | 190900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240327 | 190800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240327 | 190700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240327 | 190600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240327 | 190500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240327 | 190400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240327 | 190300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240327 | 190200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240327 | 190100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240327 | 190000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240327 | 185900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240327 | 185800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240327 | 185700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240327 | 185600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240327 | 185500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240327 | 185400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240327 | 185300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240327 | 185200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240327 | 185100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240327 | 185000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240327 | 184900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240327 | 184800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240327 | 184700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240327 | 184600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240327 | 184500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 93 | 20240327 | 184400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240327 | 184300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240327 | 184200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240327 | 184100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240327 | 184000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240327 | 183900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240327 | 183800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240327 | 183700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240327 | 183600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240327 | 183500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240327 | 183400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240327 | 183300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240327 | 183200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240327 | 183100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240327 | 183000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240327 | 182900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240327 | 182800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240327 | 182700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240327 | 182600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240327 | 182500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240327 | 182400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240327 | 182300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240327 | 182200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240327 | 182100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240327 | 182000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240327 | 181900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240327 | 181800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240327 | 181700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240327 | 181600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240327 | 181500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 123 | 20240327 | 181400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240327 | 181300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240327 | 181200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240327 | 181100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240327 | 181000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240327 | 180900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240327 | 180800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240327 | 180700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240327 | 180600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240327 | 180500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240327 | 180400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240327 | 180300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240327 | 180200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240327 | 180100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240327 | 180000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240327 | 175900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240327 | 175800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240327 | 175700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240327 | 175600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240327 | 175500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240327 | 175400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240327 | 175300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240327 | 175200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240327 | 175100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240327 | 175000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240327 | 174900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240327 | 174800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240327 | 174700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240327 | 174600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240327 | 174500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 153 | 20240327 | 174400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240327 | 174300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240327 | 174200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240327 | 174100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240327 | 174000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240327 | 173900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240327 | 173800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240327 | 173700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240327 | 173600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240327 | 173500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240327 | 173400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240327 | 173300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240327 | 173200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240327 | 173100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240327 | 173000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240327 | 172900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240327 | 172800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240327 | 172700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240327 | 172600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240327 | 172500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240327 | 172400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240327 | 172300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240327 | 172200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240327 | 172100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240327 | 172000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240327 | 171900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240327 | 171800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240327 | 171700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240327 | 171600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240327 | 171500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 183 | 20240327 | 171400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240327 | 171300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240327 | 171200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240327 | 171100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240327 | 171000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240327 | 170900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240327 | 170800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240327 | 170700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240327 | 170600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240327 | 170500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240327 | 170400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240327 | 170300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240327 | 170200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240327 | 170100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240327 | 170000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240327 | 165900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240327 | 165800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240327 | 165700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240327 | 165600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240327 | 165500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240327 | 165400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240327 | 165300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240327 | 165200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240327 | 165100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240327 | 165000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240327 | 164900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240327 | 164800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240327 | 164700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240327 | 164600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240327 | 164500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 213 | 20240327 | 164400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240327 | 164300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240327 | 164200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240327 | 164100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240327 | 164000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240327 | 163900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240327 | 163800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240327 | 163700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240327 | 163600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240327 | 163500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240327 | 163400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240327 | 163300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240327 | 163200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240327 | 163100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240327 | 163000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240327 | 162900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240327 | 162800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240327 | 162700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240327 | 162600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240327 | 162500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240327 | 162400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240327 | 162300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240327 | 162200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240327 | 162100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240327 | 162000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240327 | 161900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240327 | 161800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240327 | 161700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240327 | 161600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240327 | 161500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 243 | 20240327 | 161400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240327 | 161300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240327 | 161200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240327 | 161100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20240327 | 161000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20240327 | 160900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20240327 | 160800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20240327 | 160700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20240327 | 160600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20240327 | 160500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20240327 | 160400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20240327 | 160300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20240327 | 160200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20240327 | 160100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20240327 | 160000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20240327 | 155900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20240327 | 155800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20240327 | 155700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20240327 | 155600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20240327 | 155500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20240327 | 155400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20240327 | 155300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20240327 | 155200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20240327 | 155100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20240327 | 155000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20240327 | 154900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240327 | 154800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20240327 | 154700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20240327 | 154600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20240327 | 154500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 273 | 20240327 | 154400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20240327 | 154300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20240327 | 154200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20240327 | 154100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20240327 | 154000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20240327 | 153900 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20240327 | 153800 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20240327 | 153700 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20240327 | 153600 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20240327 | 153500 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20240327 | 153400 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20240327 | 153300 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20240327 | 153200 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20240327 | 153100 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20240327 | 153000 | 43693404400 | 56100 | 56100 | 56100 | 56100 | 29700 |
| 288 | 20240327 | 152900 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 289 | 20240327 | 152800 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 290 | 20240327 | 152700 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 291 | 20240327 | 152600 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 292 | 20240327 | 152500 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 293 | 20240327 | 152400 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 294 | 20240327 | 152300 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 295 | 20240327 | 152200 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 296 | 20240327 | 152100 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 297 | 20240327 | 152000 | 42027234400 | 55900 | 55900 | 55900 | 55900 | 0 |
| 298 | 20240327 | 151900 | 42027234400 | 55900 | 55900 | 56000 | 55600 | 4737 |
| 299 | 20240327 | 151800 | 41763134600 | 55900 | 55900 | 56100 | 55700 | 2271 |
| 300 | 20240327 | 151700 | 41636057400 | 55900 | 55900 | 56100 | 55800 | 5190 |
| 301 | 20240327 | 151600 | 41345888000 | 55800 | 56200 | 56200 | 55700 | 9452 |
| 302 | 20240327 | 151500 | 40817317600 | 56200 | 56400 | 56500 | 56000 | 5216 |
| 303 | 20240327 | 151400 | 40523972600 | 56500 | 56200 | 56600 | 56200 | 4879 |
| 304 | 20240327 | 151300 | 40248625000 | 56200 | 56400 | 56600 | 56100 | 8480 |
| 305 | 20240327 | 151200 | 39770861900 | 56300 | 56700 | 56900 | 56200 | 10667 |
| 306 | 20240327 | 151100 | 39167372100 | 56800 | 56900 | 57100 | 56500 | 8986 |
| 307 | 20240327 | 151000 | 38657482300 | 57100 | 56900 | 57200 | 56900 | 11014 |
| 308 | 20240327 | 150900 | 38029144300 | 56900 | 56800 | 57100 | 56600 | 4960 |
| 309 | 20240327 | 150800 | 37746681200 | 56700 | 56700 | 57300 | 56500 | 22156 |
| 310 | 20240327 | 150700 | 36482697700 | 56800 | 55900 | 56900 | 55900 | 32265 |
| 311 | 20240327 | 150600 | 34660145900 | 55900 | 55900 | 56000 | 55900 | 3285 |
| 312 | 20240327 | 150500 | 34476277800 | 56000 | 55900 | 56000 | 55800 | 4497 |
| 313 | 20240327 | 150400 | 34224798000 | 55800 | 56000 | 56000 | 55800 | 5521 |
| 314 | 20240327 | 150300 | 33916181500 | 56000 | 55900 | 56000 | 55700 | 6817 |
| 315 | 20240327 | 150200 | 33535234700 | 55800 | 55700 | 55900 | 55700 | 5903 |
| 316 | 20240327 | 150100 | 33205845600 | 55700 | 55700 | 56000 | 55700 | 7819 |
| 317 | 20240327 | 150000 | 32769451100 | 55700 | 55300 | 55900 | 55300 | 24700 |
| 318 | 20240327 | 145900 | 31397906800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 319 | 20240327 | 145800 | 31397906800 | 55200 | 55200 | 55200 | 55200 | 6530 |
| 320 | 20240327 | 145700 | 31037450800 | 55200 | 54900 | 55200 | 54800 | 3663 |
| 321 | 20240327 | 145600 | 30835815100 | 55000 | 54800 | 55000 | 54800 | 2421 |
| 322 | 20240327 | 145500 | 30702842800 | 54800 | 54900 | 55000 | 54800 | 1226 |
| 323 | 20240327 | 145400 | 30635599000 | 55000 | 55000 | 55100 | 54800 | 1040 |
| 324 | 20240327 | 145300 | 30578445500 | 55100 | 55000 | 55100 | 54900 | 1391 |
| 325 | 20240327 | 145200 | 30501889700 | 54900 | 55000 | 55200 | 54900 | 923 |
| 326 | 20240327 | 145100 | 30451088800 | 55200 | 55100 | 55200 | 55000 | 9143 |
| 327 | 20240327 | 145000 | 29947304100 | 55100 | 55000 | 55100 | 55000 | 2422 |
| 328 | 20240327 | 144900 | 29813903100 | 55000 | 55000 | 55100 | 54900 | 1540 |
| 329 | 20240327 | 144800 | 29729223500 | 55000 | 55000 | 55100 | 54900 | 1650 |
| 330 | 20240327 | 144700 | 29638471300 | 55000 | 55000 | 55100 | 54900 | 3854 |
| 331 | 20240327 | 144600 | 29426504300 | 54900 | 54900 | 55000 | 54800 | 1560 |
| 332 | 20240327 | 144500 | 29340900600 | 54900 | 54900 | 54900 | 54800 | 1060 |
| 333 | 20240327 | 144400 | 29282771100 | 54900 | 54600 | 54900 | 54600 | 1039 |
| 334 | 20240327 | 144300 | 29225876500 | 54600 | 54700 | 54900 | 54600 | 789 |
| 335 | 20240327 | 144200 | 29182726900 | 54800 | 54700 | 54800 | 54700 | 1184 |
| 336 | 20240327 | 144100 | 29117932800 | 54800 | 54600 | 54800 | 54600 | 891 |
| 337 | 20240327 | 144000 | 29069186500 | 54600 | 54600 | 54700 | 54600 | 741 |
| 338 | 20240327 | 143900 | 29028682300 | 54600 | 54700 | 54700 | 54500 | 985 |
| 339 | 20240327 | 143800 | 28974883600 | 54700 | 54700 | 54700 | 54500 | 832 |
| 340 | 20240327 | 143700 | 28929442300 | 54600 | 54700 | 54700 | 54600 | 872 |
| 341 | 20240327 | 143600 | 28881787200 | 54700 | 54600 | 54900 | 54600 | 1219 |
| 342 | 20240327 | 143500 | 28815135100 | 54600 | 54800 | 54900 | 54600 | 903 |
| 343 | 20240327 | 143400 | 28765708500 | 54900 | 54900 | 54900 | 54700 | 707 |
| 344 | 20240327 | 143300 | 28726965400 | 54800 | 54800 | 55000 | 54700 | 2554 |
| 345 | 20240327 | 143200 | 28586919500 | 54800 | 54800 | 54900 | 54800 | 719 |
| 346 | 20240327 | 143100 | 28547481200 | 54900 | 54800 | 54900 | 54700 | 2750 |
| 347 | 20240327 | 143000 | 28396687600 | 54800 | 54800 | 54900 | 54800 | 932 |
| 348 | 20240327 | 142900 | 28345596600 | 54800 | 54600 | 54900 | 54600 | 1991 |
| 349 | 20240327 | 142800 | 28236497200 | 54800 | 54700 | 54800 | 54600 | 945 |
| 350 | 20240327 | 142700 | 28184795700 | 54700 | 54700 | 54800 | 54600 | 791 |
| 351 | 20240327 | 142600 | 28141542100 | 54700 | 54600 | 54800 | 54600 | 1092 |
| 352 | 20240327 | 142500 | 28081825200 | 54600 | 54700 | 54700 | 54600 | 523 |
| 353 | 20240327 | 142400 | 28053247900 | 54600 | 54700 | 54700 | 54500 | 1172 |
| 354 | 20240327 | 142300 | 27989257000 | 54700 | 54500 | 54700 | 54400 | 855 |
| 355 | 20240327 | 142200 | 27942542900 | 54500 | 54700 | 54700 | 54400 | 706 |
| 356 | 20240327 | 142100 | 27904025000 | 54700 | 54500 | 54700 | 54500 | 1260 |
| 357 | 20240327 | 142000 | 27835289300 | 54500 | 54600 | 54700 | 54500 | 517 |
| 358 | 20240327 | 141900 | 27807039400 | 54600 | 54500 | 54700 | 54500 | 1223 |
| 359 | 20240327 | 141800 | 27740239100 | 54600 | 54700 | 54700 | 54500 | 1275 |
| 360 | 20240327 | 141700 | 27670638400 | 54700 | 54700 | 54700 | 54600 | 556 |
| 361 | 20240327 | 141600 | 27640253000 | 54600 | 54600 | 54700 | 54500 | 830 |
| 362 | 20240327 | 141500 | 27594918200 | 54600 | 54600 | 54700 | 54500 | 680 |
| 363 | 20240327 | 141400 | 27557818200 | 54600 | 54500 | 54700 | 54500 | 749 |
| 364 | 20240327 | 141300 | 27516947800 | 54500 | 54500 | 54600 | 54500 | 1155 |
| 365 | 20240327 | 141200 | 27453981500 | 54500 | 54700 | 54800 | 54500 | 2241 |
| 366 | 20240327 | 141100 | 27331524700 | 54700 | 54800 | 54900 | 54700 | 960 |
| 367 | 20240327 | 141000 | 27278972000 | 54700 | 54600 | 54800 | 54500 | 886 |
| 368 | 20240327 | 140900 | 27230556600 | 54700 | 54600 | 54900 | 54600 | 1142 |
| 369 | 20240327 | 140800 | 27168136900 | 54700 | 54700 | 54800 | 54700 | 520 |
| 370 | 20240327 | 140700 | 27139669100 | 54800 | 54400 | 54800 | 54400 | 1743 |
| 371 | 20240327 | 140600 | 27044392500 | 54500 | 54600 | 54700 | 54400 | 921 |
| 372 | 20240327 | 140500 | 26994153600 | 54700 | 54500 | 54700 | 54500 | 408 |
| 373 | 20240327 | 140400 | 26971891400 | 54500 | 54600 | 54700 | 54400 | 698 |
| 374 | 20240327 | 140300 | 26933801100 | 54500 | 54600 | 54700 | 54500 | 986 |
| 375 | 20240327 | 140200 | 26880025500 | 54600 | 54600 | 54700 | 54500 | 560 |
| 376 | 20240327 | 140100 | 26849427300 | 54700 | 54700 | 54800 | 54600 | 800 |
| 377 | 20240327 | 140000 | 26805666000 | 54700 | 54800 | 54800 | 54600 | 807 |
| 378 | 20240327 | 135900 | 26761557000 | 54700 | 54800 | 54800 | 54700 | 747 |
| 379 | 20240327 | 135800 | 26720658300 | 54800 | 54600 | 54800 | 54600 | 683 |
| 380 | 20240327 | 135700 | 26683301300 | 54600 | 54700 | 54800 | 54600 | 966 |
| 381 | 20240327 | 135600 | 26630506100 | 54700 | 54600 | 54800 | 54600 | 1262 |
| 382 | 20240327 | 135500 | 26561467900 | 54700 | 54600 | 54700 | 54500 | 838 |
| 383 | 20240327 | 135400 | 26515702500 | 54500 | 54400 | 54700 | 54400 | 1347 |
| 384 | 20240327 | 135300 | 26442287300 | 54500 | 54400 | 54500 | 54200 | 1018 |
| 385 | 20240327 | 135200 | 26386878000 | 54400 | 54400 | 54600 | 54200 | 1662 |
| 386 | 20240327 | 135100 | 26296599100 | 54400 | 54500 | 54500 | 54300 | 920 |
| 387 | 20240327 | 135000 | 26246587700 | 54300 | 54500 | 54600 | 54300 | 2865 |
| 388 | 20240327 | 134900 | 26090862900 | 54400 | 54400 | 54600 | 54300 | 1945 |
| 389 | 20240327 | 134800 | 25984932100 | 54400 | 54600 | 54600 | 54300 | 1605 |
| 390 | 20240327 | 134700 | 25897628400 | 54500 | 54400 | 54600 | 54300 | 791 |
| 391 | 20240327 | 134600 | 25854553200 | 54500 | 54500 | 54600 | 54300 | 392 |
| 392 | 20240327 | 134500 | 25833218500 | 54400 | 54400 | 54600 | 54300 | 979 |
| 393 | 20240327 | 134400 | 25779881200 | 54300 | 54500 | 54600 | 54300 | 2103 |
| 394 | 20240327 | 134300 | 25665407000 | 54400 | 54700 | 54700 | 54400 | 1123 |
| 395 | 20240327 | 134200 | 25604178000 | 54700 | 54700 | 54800 | 54500 | 1199 |
| 396 | 20240327 | 134100 | 25538664400 | 54800 | 54700 | 54800 | 54600 | 498 |
| 397 | 20240327 | 134000 | 25511425400 | 54600 | 54600 | 54800 | 54600 | 1479 |
| 398 | 20240327 | 133900 | 25430524100 | 54700 | 54900 | 54900 | 54600 | 733 |
| 399 | 20240327 | 133800 | 25390400900 | 54900 | 54800 | 55000 | 54800 | 779 |
| 400 | 20240327 | 133700 | 25347649000 | 54800 | 54900 | 55000 | 54800 | 2356 |
| 401 | 20240327 | 133600 | 25218321000 | 54800 | 54900 | 54900 | 54700 | 1273 |
| 402 | 20240327 | 133500 | 25148550700 | 54900 | 54800 | 54900 | 54600 | 714 |
| 403 | 20240327 | 133400 | 25109424000 | 54800 | 54700 | 54800 | 54700 | 565 |
| 404 | 20240327 | 133300 | 25078493800 | 54700 | 54700 | 54900 | 54600 | 923 |
| 405 | 20240327 | 133200 | 25028004600 | 54700 | 54600 | 54800 | 54500 | 908 |
| 406 | 20240327 | 133100 | 24978349100 | 54600 | 54800 | 54800 | 54600 | 677 |
| 407 | 20240327 | 133000 | 24941303300 | 54700 | 54700 | 54800 | 54400 | 1059 |
| 408 | 20240327 | 132900 | 24883472200 | 54700 | 54500 | 54800 | 54500 | 1702 |
| 409 | 20240327 | 132800 | 24790521700 | 54500 | 54600 | 54700 | 54500 | 1466 |
| 410 | 20240327 | 132700 | 24710524700 | 54700 | 55000 | 55000 | 54600 | 1730 |
| 411 | 20240327 | 132600 | 24615898300 | 55000 | 54800 | 55000 | 54700 | 1182 |
| 412 | 20240327 | 132500 | 24551135000 | 54800 | 55000 | 55000 | 54700 | 1347 |
| 413 | 20240327 | 132400 | 24477219300 | 55000 | 55000 | 55100 | 54900 | 6185 |
| 414 | 20240327 | 132300 | 24137089000 | 54900 | 54800 | 55000 | 54800 | 2491 |
| 415 | 20240327 | 132200 | 24000229500 | 54800 | 54400 | 54900 | 54400 | 2459 |
| 416 | 20240327 | 132100 | 23865629900 | 54400 | 54500 | 54700 | 54400 | 822 |
| 417 | 20240327 | 132000 | 23820856800 | 54600 | 54500 | 54700 | 54400 | 785 |
| 418 | 20240327 | 131900 | 23778026200 | 54500 | 54700 | 54700 | 54500 | 750 |
| 419 | 20240327 | 131800 | 23737066500 | 54700 | 54700 | 54800 | 54600 | 1029 |
| 420 | 20240327 | 131700 | 23680787400 | 54700 | 54800 | 54800 | 54700 | 263 |
| 421 | 20240327 | 131600 | 23666379900 | 54800 | 54700 | 54800 | 54600 | 907 |
| 422 | 20240327 | 131500 | 23616760200 | 54800 | 54700 | 54900 | 54700 | 929 |
| 423 | 20240327 | 131400 | 23565862400 | 54800 | 54800 | 54800 | 54700 | 288 |
| 424 | 20240327 | 131300 | 23550092600 | 54700 | 54600 | 54800 | 54600 | 918 |
| 425 | 20240327 | 131200 | 23499872700 | 54500 | 54600 | 54800 | 54500 | 1079 |
| 426 | 20240327 | 131100 | 23440937200 | 54800 | 54900 | 55000 | 54600 | 985 |
| 427 | 20240327 | 131000 | 23386952600 | 54900 | 54900 | 55000 | 54700 | 774 |
| 428 | 20240327 | 130900 | 23344499600 | 55000 | 54900 | 55000 | 54800 | 803 |
| 429 | 20240327 | 130800 | 23300418300 | 55000 | 55000 | 55000 | 54800 | 861 |
| 430 | 20240327 | 130700 | 23253128800 | 55000 | 55000 | 55100 | 54800 | 412 |
| 431 | 20240327 | 130600 | 23230486200 | 54900 | 55000 | 55100 | 54800 | 1121 |
| 432 | 20240327 | 130500 | 23168878600 | 55000 | 54900 | 55100 | 54900 | 514 |
| 433 | 20240327 | 130400 | 23140608100 | 55100 | 55000 | 55100 | 54900 | 690 |
| 434 | 20240327 | 130300 | 23102647200 | 55000 | 54900 | 55100 | 54900 | 919 |
| 435 | 20240327 | 130200 | 23052149300 | 54900 | 55100 | 55200 | 54900 | 681 |
| 436 | 20240327 | 130100 | 23014639800 | 55100 | 55100 | 55200 | 55100 | 980 |
| 437 | 20240327 | 130000 | 22960606100 | 55100 | 55100 | 55200 | 55100 | 990 |
| 438 | 20240327 | 125900 | 22906033700 | 55100 | 55200 | 55200 | 55100 | 1186 |
| 439 | 20240327 | 125800 | 22840639700 | 55100 | 55100 | 55200 | 55100 | 1082 |
| 440 | 20240327 | 125700 | 22780955600 | 55200 | 55100 | 55200 | 54900 | 920 |
| 441 | 20240327 | 125600 | 22730292700 | 55000 | 55000 | 55100 | 54900 | 1205 |
| 442 | 20240327 | 125500 | 22664018700 | 55000 | 55000 | 55100 | 54900 | 551 |
| 443 | 20240327 | 125400 | 22633724600 | 55100 | 55200 | 55200 | 55000 | 805 |
| 444 | 20240327 | 125300 | 22589365300 | 55100 | 55200 | 55200 | 55100 | 423 |
| 445 | 20240327 | 125200 | 22566044400 | 55200 | 55100 | 55200 | 55100 | 761 |
| 446 | 20240327 | 125100 | 22524075300 | 55200 | 55100 | 55200 | 55100 | 1576 |
| 447 | 20240327 | 125000 | 22437191200 | 55200 | 55200 | 55200 | 55100 | 533 |
| 448 | 20240327 | 124900 | 22407781900 | 55100 | 55200 | 55200 | 55100 | 740 |
| 449 | 20240327 | 124800 | 22366975400 | 55100 | 55200 | 55200 | 55100 | 1011 |
| 450 | 20240327 | 124700 | 22311232200 | 55200 | 55100 | 55200 | 55100 | 786 |
| 451 | 20240327 | 124600 | 22267869400 | 55100 | 55100 | 55200 | 55000 | 446 |
| 452 | 20240327 | 124500 | 22243261900 | 55200 | 55100 | 55200 | 55000 | 3471 |
| 453 | 20240327 | 124400 | 22052060600 | 55100 | 55000 | 55100 | 54900 | 538 |
| 454 | 20240327 | 124300 | 22022483500 | 55000 | 55000 | 55100 | 54900 | 378 |
| 455 | 20240327 | 124200 | 22001686600 | 54900 | 55000 | 55100 | 54900 | 622 |
| 456 | 20240327 | 124100 | 21967485100 | 55000 | 55000 | 55100 | 54800 | 423 |
| 457 | 20240327 | 124000 | 21944203200 | 54900 | 55000 | 55000 | 54900 | 779 |
| 458 | 20240327 | 123900 | 21901405400 | 55000 | 54900 | 55100 | 54900 | 395 |
| 459 | 20240327 | 123800 | 21879676200 | 55000 | 55100 | 55100 | 54900 | 820 |
| 460 | 20240327 | 123700 | 21834574400 | 55100 | 55000 | 55100 | 55000 | 1286 |
| 461 | 20240327 | 123600 | 21763753300 | 55100 | 55000 | 55100 | 55000 | 1062 |
| 462 | 20240327 | 123500 | 21705325800 | 55100 | 55000 | 55100 | 54900 | 1718 |
| 463 | 20240327 | 123400 | 21610826400 | 54900 | 54800 | 55000 | 54800 | 1016 |
| 464 | 20240327 | 123300 | 21555009100 | 54800 | 54900 | 55000 | 54800 | 2977 |
| 465 | 20240327 | 123200 | 21391762700 | 54900 | 55000 | 55000 | 54900 | 791 |
| 466 | 20240327 | 123100 | 21348281700 | 55000 | 55000 | 55000 | 54900 | 371 |
| 467 | 20240327 | 123000 | 21327895800 | 55000 | 55200 | 55200 | 54900 | 1811 |
| 468 | 20240327 | 122900 | 21228304200 | 55200 | 55100 | 55200 | 55100 | 548 |
| 469 | 20240327 | 122800 | 21198069400 | 55100 | 55100 | 55100 | 55000 | 380 |
| 470 | 20240327 | 122700 | 21177137500 | 55000 | 55000 | 55200 | 55000 | 572 |
| 471 | 20240327 | 122600 | 21145620800 | 55000 | 55100 | 55200 | 55000 | 1003 |
| 472 | 20240327 | 122500 | 21090347500 | 55000 | 55100 | 55100 | 55000 | 672 |
| 473 | 20240327 | 122400 | 21053339500 | 55100 | 55000 | 55100 | 55000 | 1048 |
| 474 | 20240327 | 122300 | 20995647100 | 55000 | 55200 | 55200 | 55000 | 839 |
| 475 | 20240327 | 122200 | 20949448100 | 55200 | 55100 | 55200 | 55100 | 1377 |
| 476 | 20240327 | 122100 | 20873486600 | 55100 | 55100 | 55200 | 55100 | 732 |
| 477 | 20240327 | 122000 | 20833113900 | 55200 | 55200 | 55200 | 55100 | 2277 |
| 478 | 20240327 | 121900 | 20707443200 | 55100 | 55200 | 55200 | 55100 | 824 |
| 479 | 20240327 | 121800 | 20661977100 | 55100 | 55200 | 55200 | 55000 | 1188 |
| 480 | 20240327 | 121700 | 20596477200 | 55100 | 55100 | 55200 | 55000 | 2926 |
| 481 | 20240327 | 121600 | 20435204800 | 55100 | 55000 | 55100 | 55000 | 565 |
| 482 | 20240327 | 121500 | 20404092100 | 55100 | 55100 | 55100 | 55000 | 769 |
| 483 | 20240327 | 121400 | 20361754000 | 55100 | 55100 | 55100 | 55000 | 419 |
| 484 | 20240327 | 121300 | 20338676600 | 55000 | 54900 | 55100 | 54900 | 7156 |
| 485 | 20240327 | 121200 | 19944915800 | 54900 | 55000 | 55000 | 54900 | 1087 |
| 486 | 20240327 | 121100 | 19885184300 | 54900 | 54900 | 54900 | 54800 | 1544 |
| 487 | 20240327 | 121000 | 19800427500 | 54800 | 54800 | 54900 | 54800 | 380 |
| 488 | 20240327 | 120900 | 19779573000 | 54900 | 54900 | 55000 | 54800 | 1091 |
| 489 | 20240327 | 120800 | 19719621300 | 54800 | 54800 | 54900 | 54800 | 2104 |
| 490 | 20240327 | 120700 | 19604118900 | 54800 | 54800 | 54900 | 54600 | 625 |
| 491 | 20240327 | 120600 | 19569860600 | 54800 | 54900 | 54900 | 54700 | 452 |
| 492 | 20240327 | 120500 | 19545078600 | 54900 | 54800 | 54900 | 54700 | 1161 |
| 493 | 20240327 | 120400 | 19481447900 | 54800 | 54600 | 54800 | 54600 | 481 |
| 494 | 20240327 | 120300 | 19455147200 | 54600 | 54800 | 54800 | 54600 | 669 |
| 495 | 20240327 | 120200 | 19418533200 | 54700 | 54900 | 54900 | 54700 | 455 |
| 496 | 20240327 | 120100 | 19393599200 | 54900 | 54800 | 54900 | 54700 | 509 |
| 497 | 20240327 | 120000 | 19365712700 | 54800 | 54700 | 54900 | 54700 | 2067 |
| 498 | 20240327 | 115900 | 19252415000 | 54700 | 54800 | 54800 | 54600 | 531 |
| 499 | 20240327 | 115800 | 19223350100 | 54700 | 54600 | 54800 | 54600 | 796 |
| 500 | 20240327 | 115700 | 19179744500 | 54800 | 54800 | 54800 | 54600 | 696 |
| 501 | 20240327 | 115600 | 19141697400 | 54800 | 54700 | 54800 | 54600 | 524 |
| 502 | 20240327 | 115500 | 19113014500 | 54800 | 54800 | 54800 | 54600 | 750 |
| 503 | 20240327 | 115400 | 19071944000 | 54700 | 55000 | 55000 | 54600 | 941 |
| 504 | 20240327 | 115300 | 19020362200 | 55000 | 55000 | 55000 | 54900 | 1035 |
| 505 | 20240327 | 115200 | 18963500200 | 55000 | 55000 | 55000 | 54900 | 955 |
| 506 | 20240327 | 115100 | 18911010500 | 54900 | 54900 | 55000 | 54900 | 1492 |
| 507 | 20240327 | 115000 | 18829021800 | 54900 | 54900 | 55000 | 54800 | 15677 |
| 508 | 20240327 | 114900 | 17967280200 | 54900 | 54900 | 54900 | 54700 | 458 |
| 509 | 20240327 | 114800 | 17942161700 | 54800 | 54900 | 54900 | 54800 | 2068 |
| 510 | 20240327 | 114700 | 17828779500 | 54900 | 54800 | 54900 | 54800 | 5594 |
| 511 | 20240327 | 114600 | 17522161500 | 54700 | 54800 | 54800 | 54700 | 885 |
| 512 | 20240327 | 114500 | 17473685800 | 54800 | 54800 | 54800 | 54700 | 1071 |
| 513 | 20240327 | 114400 | 17415058200 | 54800 | 54700 | 54800 | 54600 | 2472 |
| 514 | 20240327 | 114300 | 17279765100 | 54600 | 54700 | 54700 | 54600 | 923 |
| 515 | 20240327 | 114200 | 17229301300 | 54600 | 54500 | 54700 | 54500 | 8856 |
| 516 | 20240327 | 114100 | 16745696300 | 54600 | 54600 | 54600 | 54400 | 2162 |
| 517 | 20240327 | 114000 | 16627728600 | 54500 | 54300 | 54600 | 54200 | 3203 |
| 518 | 20240327 | 113900 | 16453256300 | 54300 | 54400 | 54500 | 54300 | 1122 |
| 519 | 20240327 | 113800 | 16392243800 | 54400 | 54400 | 54500 | 54300 | 508 |
| 520 | 20240327 | 113700 | 16364585500 | 54500 | 54500 | 54500 | 54400 | 439 |
| 521 | 20240327 | 113600 | 16340668600 | 54500 | 54500 | 54500 | 54400 | 745 |
| 522 | 20240327 | 113500 | 16300115600 | 54500 | 54500 | 54500 | 54300 | 843 |
| 523 | 20240327 | 113400 | 16254286300 | 54500 | 54500 | 54500 | 54400 | 672 |
| 524 | 20240327 | 113300 | 16217689000 | 54500 | 54400 | 54600 | 54400 | 3735 |
| 525 | 20240327 | 113200 | 16014141000 | 54400 | 54500 | 54500 | 54400 | 505 |
| 526 | 20240327 | 113100 | 15986635400 | 54500 | 54400 | 54500 | 54400 | 511 |
| 527 | 20240327 | 113000 | 15958807300 | 54500 | 54500 | 54500 | 54300 | 954 |
| 528 | 20240327 | 112900 | 15906920500 | 54500 | 54200 | 54500 | 54100 | 2076 |
| 529 | 20240327 | 112800 | 15794086000 | 54300 | 54400 | 54400 | 54200 | 352 |
| 530 | 20240327 | 112700 | 15774957600 | 54500 | 54500 | 54500 | 54200 | 907 |
| 531 | 20240327 | 112600 | 15725634400 | 54500 | 54500 | 54500 | 54400 | 812 |
| 532 | 20240327 | 112500 | 15681401700 | 54500 | 54400 | 54500 | 54400 | 382 |
| 533 | 20240327 | 112400 | 15660597200 | 54500 | 54300 | 54500 | 54300 | 1610 |
| 534 | 20240327 | 112300 | 15572972400 | 54400 | 54400 | 54400 | 54300 | 2301 |
| 535 | 20240327 | 112200 | 15447817900 | 54400 | 54300 | 54400 | 54200 | 641 |
| 536 | 20240327 | 112100 | 15412999700 | 54200 | 54400 | 54400 | 54200 | 788 |
| 537 | 20240327 | 112000 | 15370172100 | 54400 | 54300 | 54400 | 54200 | 1611 |
| 538 | 20240327 | 111900 | 15282693300 | 54200 | 54300 | 54300 | 54200 | 350 |
| 539 | 20240327 | 111800 | 15263692200 | 54200 | 54200 | 54300 | 54200 | 846 |
| 540 | 20240327 | 111700 | 15217819300 | 54300 | 54200 | 54300 | 54200 | 502 |
| 541 | 20240327 | 111600 | 15190574300 | 54300 | 54200 | 54300 | 54100 | 972 |
| 542 | 20240327 | 111500 | 15137902100 | 54200 | 54100 | 54200 | 54000 | 1833 |
| 543 | 20240327 | 111400 | 15038733900 | 54000 | 54000 | 54100 | 53900 | 1142 |
| 544 | 20240327 | 111300 | 14977039100 | 53900 | 53900 | 54000 | 53900 | 487 |
| 545 | 20240327 | 111200 | 14950760500 | 54000 | 54000 | 54000 | 53900 | 847 |
| 546 | 20240327 | 111100 | 14905072000 | 53900 | 53900 | 54000 | 53900 | 446 |
| 547 | 20240327 | 111000 | 14881020600 | 54000 | 54000 | 54000 | 53900 | 780 |
| 548 | 20240327 | 110900 | 14838928700 | 53900 | 53900 | 54100 | 53900 | 823 |
| 549 | 20240327 | 110800 | 14794467800 | 54000 | 54100 | 54100 | 53800 | 569 |
| 550 | 20240327 | 110700 | 14763738100 | 54100 | 54000 | 54100 | 53800 | 693 |
| 551 | 20240327 | 110600 | 14726352300 | 54000 | 54100 | 54200 | 53800 | 4429 |
| 552 | 20240327 | 110500 | 14487234800 | 54100 | 54200 | 54300 | 54100 | 907 |
| 553 | 20240327 | 110400 | 14438074400 | 54200 | 54200 | 54300 | 54100 | 696 |
| 554 | 20240327 | 110300 | 14400357300 | 54200 | 54300 | 54400 | 54100 | 3053 |
| 555 | 20240327 | 110200 | 14234641700 | 54300 | 54200 | 54300 | 54200 | 856 |
| 556 | 20240327 | 110100 | 14188200400 | 54300 | 54100 | 54300 | 54100 | 549 |
| 557 | 20240327 | 110000 | 14158425600 | 54300 | 54200 | 54300 | 54100 | 951 |
| 558 | 20240327 | 105900 | 14106850000 | 54400 | 54400 | 54400 | 54100 | 924 |
| 559 | 20240327 | 105800 | 14056672300 | 54400 | 54400 | 54400 | 54300 | 438 |
| 560 | 20240327 | 105700 | 14032858000 | 54300 | 54500 | 54500 | 54200 | 884 |
| 561 | 20240327 | 105600 | 13984776800 | 54500 | 54400 | 54500 | 54200 | 926 |
| 562 | 20240327 | 105500 | 13934435700 | 54400 | 54600 | 54600 | 54300 | 816 |
| 563 | 20240327 | 105400 | 13889990300 | 54600 | 54400 | 54600 | 54400 | 1734 |
| 564 | 20240327 | 105300 | 13795526400 | 54600 | 54500 | 54600 | 54400 | 4947 |
| 565 | 20240327 | 105200 | 13525882300 | 54500 | 54500 | 54600 | 54400 | 1958 |
| 566 | 20240327 | 105100 | 13419152000 | 54500 | 54300 | 54600 | 54300 | 8752 |
| 567 | 20240327 | 105000 | 12942570200 | 54200 | 54200 | 54400 | 54200 | 2132 |
| 568 | 20240327 | 104900 | 12826837600 | 54300 | 54200 | 54300 | 54200 | 935 |
| 569 | 20240327 | 104800 | 12776138900 | 54200 | 54300 | 54300 | 54200 | 1165 |
| 570 | 20240327 | 104700 | 12712947500 | 54300 | 54200 | 54300 | 54100 | 658 |
| 571 | 20240327 | 104600 | 12677260800 | 54200 | 54200 | 54300 | 54100 | 507 |
| 572 | 20240327 | 104500 | 12649784900 | 54100 | 54200 | 54300 | 54100 | 3024 |
| 573 | 20240327 | 104400 | 12485841600 | 54100 | 54100 | 54100 | 54000 | 1795 |
| 574 | 20240327 | 104300 | 12388741000 | 54100 | 53900 | 54100 | 53700 | 2419 |
| 575 | 20240327 | 104200 | 12258304400 | 53800 | 53800 | 53900 | 53700 | 1014 |
| 576 | 20240327 | 104100 | 12203730900 | 53800 | 53700 | 53800 | 53700 | 267 |
| 577 | 20240327 | 104000 | 12189390800 | 53800 | 53700 | 53900 | 53700 | 474 |
| 578 | 20240327 | 103900 | 12163893700 | 53600 | 53700 | 53800 | 53600 | 718 |
| 579 | 20240327 | 103800 | 12125370700 | 53700 | 53900 | 54000 | 53700 | 1207 |
| 580 | 20240327 | 103700 | 12060432600 | 53900 | 54000 | 54000 | 53800 | 184 |
| 581 | 20240327 | 103600 | 12050513400 | 54000 | 53900 | 54000 | 53800 | 825 |
| 582 | 20240327 | 103500 | 12006071000 | 53900 | 54100 | 54100 | 53900 | 717 |
| 583 | 20240327 | 103400 | 11967341100 | 54000 | 54000 | 54100 | 53800 | 706 |
| 584 | 20240327 | 103300 | 11929203200 | 53900 | 53800 | 54000 | 53700 | 6557 |
| 585 | 20240327 | 103200 | 11575719400 | 53800 | 53800 | 53800 | 53700 | 251 |
| 586 | 20240327 | 103100 | 11562230700 | 53700 | 53700 | 53800 | 53700 | 1029 |
| 587 | 20240327 | 103000 | 11506965300 | 53800 | 53800 | 53800 | 53700 | 138 |
| 588 | 20240327 | 102900 | 11499545300 | 53800 | 53800 | 53800 | 53700 | 339 |
| 589 | 20240327 | 102800 | 11481330900 | 53800 | 53800 | 53900 | 53800 | 1134 |
| 590 | 20240327 | 102700 | 11420311400 | 53800 | 53700 | 53900 | 53600 | 756 |
| 591 | 20240327 | 102600 | 11379679200 | 53700 | 53600 | 53800 | 53500 | 582 |
| 592 | 20240327 | 102500 | 11348422200 | 53600 | 53600 | 53600 | 53500 | 838 |
| 593 | 20240327 | 102400 | 11303585000 | 53700 | 53600 | 53800 | 53600 | 1408 |
| 594 | 20240327 | 102300 | 11228004500 | 53800 | 53800 | 53800 | 53600 | 597 |
| 595 | 20240327 | 102200 | 11195975500 | 53800 | 53800 | 53800 | 53700 | 450 |
| 596 | 20240327 | 102100 | 11171794600 | 53900 | 53800 | 53900 | 53800 | 390 |
| 597 | 20240327 | 102000 | 11150803000 | 53800 | 53800 | 53800 | 53700 | 1418 |
| 598 | 20240327 | 101900 | 11074576000 | 53700 | 53800 | 53800 | 53600 | 1282 |
| 599 | 20240327 | 101800 | 11005719300 | 53800 | 53900 | 53900 | 53700 | 1511 |
| 600 | 20240327 | 101700 | 10924460500 | 53800 | 53800 | 53900 | 53800 | 280 |
| 601 | 20240327 | 101600 | 10909380600 | 53800 | 53800 | 54000 | 53700 | 1886 |
| 602 | 20240327 | 101500 | 10807783300 | 54000 | 53800 | 54000 | 53800 | 644 |
| 603 | 20240327 | 101400 | 10773076400 | 53800 | 54000 | 54200 | 53800 | 2196 |
| 604 | 20240327 | 101300 | 10654516100 | 54000 | 54300 | 54300 | 54000 | 2017 |
| 605 | 20240327 | 101200 | 10545231400 | 54300 | 54500 | 54600 | 54200 | 4229 |
| 606 | 20240327 | 101100 | 10315306900 | 54500 | 54500 | 54600 | 54300 | 6261 |
| 607 | 20240327 | 101000 | 9974100600 | 54500 | 54200 | 54500 | 54100 | 3740 |
| 608 | 20240327 | 100900 | 9771023400 | 54200 | 54200 | 54300 | 54000 | 1651 |
| 609 | 20240327 | 100800 | 9681591400 | 54200 | 54100 | 54200 | 54000 | 3843 |
| 610 | 20240327 | 100700 | 9473632100 | 54100 | 53800 | 54100 | 53600 | 14723 |
| 611 | 20240327 | 100600 | 8679203600 | 53800 | 53600 | 53900 | 53600 | 3208 |
| 612 | 20240327 | 100500 | 8506796500 | 53600 | 53300 | 53700 | 53300 | 2373 |
| 613 | 20240327 | 100400 | 8379702700 | 53400 | 53400 | 53500 | 53300 | 695 |
| 614 | 20240327 | 100300 | 8342602200 | 53500 | 53400 | 53500 | 53300 | 883 |
| 615 | 20240327 | 100200 | 8295454100 | 53500 | 53400 | 53500 | 53400 | 580 |
| 616 | 20240327 | 100100 | 8264467700 | 53500 | 53600 | 53700 | 53400 | 1295 |
| 617 | 20240327 | 100000 | 8195169500 | 53500 | 53000 | 53600 | 52900 | 19811 |
| 618 | 20240327 | 095900 | 7139248900 | 53000 | 52900 | 53000 | 52900 | 1831 |
| 619 | 20240327 | 095800 | 7042381400 | 52800 | 52700 | 52800 | 52600 | 1834 |
| 620 | 20240327 | 095700 | 6945703100 | 52700 | 52700 | 52700 | 52600 | 181 |
| 621 | 20240327 | 095600 | 6936172900 | 52600 | 52600 | 52700 | 52600 | 382 |
| 622 | 20240327 | 095500 | 6916072900 | 52600 | 52500 | 52600 | 52500 | 546 |
| 623 | 20240327 | 095400 | 6887396000 | 52600 | 52600 | 52600 | 52500 | 3845 |
| 624 | 20240327 | 095300 | 6685390400 | 52600 | 52700 | 52700 | 52600 | 160 |
| 625 | 20240327 | 095200 | 6676965100 | 52600 | 52700 | 52700 | 52600 | 406 |
| 626 | 20240327 | 095100 | 6655569600 | 52700 | 52600 | 52800 | 52600 | 152 |
| 627 | 20240327 | 095000 | 6647565200 | 52700 | 52800 | 52800 | 52700 | 743 |
| 628 | 20240327 | 094900 | 6608349700 | 52800 | 52800 | 52800 | 52700 | 1982 |
| 629 | 20240327 | 094800 | 6503833900 | 52700 | 52800 | 52800 | 52700 | 95 |
| 630 | 20240327 | 094700 | 6498822000 | 52800 | 52800 | 52800 | 52700 | 395 |
| 631 | 20240327 | 094600 | 6477997800 | 52700 | 52700 | 52800 | 52600 | 1017 |
| 632 | 20240327 | 094500 | 6424406600 | 52700 | 52800 | 52800 | 52700 | 113 |
| 633 | 20240327 | 094400 | 6418446100 | 52800 | 52600 | 52800 | 52600 | 1481 |
| 634 | 20240327 | 094300 | 6340382000 | 52700 | 52700 | 52700 | 52600 | 711 |
| 635 | 20240327 | 094200 | 6302967000 | 52600 | 52600 | 52600 | 52600 | 429 |
| 636 | 20240327 | 094100 | 6280401600 | 52500 | 52600 | 52600 | 52500 | 234 |
| 637 | 20240327 | 094000 | 6268100100 | 52600 | 52600 | 52600 | 52500 | 690 |
| 638 | 20240327 | 093900 | 6231839100 | 52500 | 52600 | 52700 | 52500 | 313 |
| 639 | 20240327 | 093800 | 6215368000 | 52600 | 52600 | 52700 | 52500 | 449 |
| 640 | 20240327 | 093700 | 6191736100 | 52600 | 52600 | 52700 | 52500 | 2471 |
| 641 | 20240327 | 093600 | 6061763700 | 52500 | 52600 | 52700 | 52500 | 274 |
| 642 | 20240327 | 093500 | 6047359900 | 52600 | 52500 | 52600 | 52500 | 675 |
| 643 | 20240327 | 093400 | 6011866600 | 52500 | 52600 | 52600 | 52400 | 2739 |
| 644 | 20240327 | 093300 | 5868062300 | 52500 | 52600 | 52700 | 52500 | 307 |
| 645 | 20240327 | 093200 | 5851934100 | 52600 | 52500 | 52600 | 52500 | 183 |
| 646 | 20240327 | 093100 | 5842316300 | 52700 | 52800 | 52800 | 52600 | 5746 |
| 647 | 20240327 | 093000 | 5539860900 | 52800 | 53000 | 53000 | 52700 | 2752 |
| 648 | 20240327 | 092900 | 5394395000 | 53000 | 52800 | 53000 | 52800 | 365 |
| 649 | 20240327 | 092800 | 5375075700 | 53000 | 53100 | 53100 | 52800 | 4666 |
| 650 | 20240327 | 092700 | 5128087700 | 53000 | 53100 | 53100 | 53000 | 520 |
| 651 | 20240327 | 092600 | 5100496000 | 53100 | 53000 | 53100 | 52900 | 1950 |
| 652 | 20240327 | 092500 | 4997154800 | 52900 | 52900 | 53000 | 52800 | 2042 |
| 653 | 20240327 | 092400 | 4889160600 | 52900 | 53000 | 53000 | 52900 | 480 |
| 654 | 20240327 | 092300 | 4863740500 | 53000 | 53000 | 53000 | 52900 | 2015 |
| 655 | 20240327 | 092200 | 4756998900 | 53000 | 52700 | 53000 | 52600 | 4199 |
| 656 | 20240327 | 092100 | 4535337700 | 52700 | 52600 | 52700 | 52600 | 652 |
| 657 | 20240327 | 092000 | 4500990700 | 52700 | 52600 | 52700 | 52500 | 900 |
| 658 | 20240327 | 091900 | 4453639900 | 52300 | 52500 | 52500 | 52300 | 824 |
| 659 | 20240327 | 091800 | 4410393600 | 52500 | 52500 | 52500 | 52300 | 1059 |
| 660 | 20240327 | 091700 | 4354844500 | 52500 | 52600 | 52600 | 52500 | 1545 |
| 661 | 20240327 | 091600 | 4273679800 | 52600 | 52600 | 52700 | 52500 | 1303 |
| 662 | 20240327 | 091500 | 4205084600 | 52600 | 52600 | 52800 | 52500 | 3090 |
| 663 | 20240327 | 091400 | 4042662800 | 52800 | 52500 | 52800 | 52100 | 6030 |
| 664 | 20240327 | 091300 | 3726513100 | 52600 | 52800 | 52900 | 52600 | 1972 |
| 665 | 20240327 | 091200 | 3622515100 | 52900 | 52900 | 53000 | 52800 | 1182 |
| 666 | 20240327 | 091100 | 3559985700 | 52900 | 53000 | 53100 | 52900 | 1781 |
| 667 | 20240327 | 091000 | 3465659600 | 52900 | 53300 | 53300 | 52900 | 5627 |
| 668 | 20240327 | 090900 | 3166894500 | 53300 | 53100 | 53400 | 53000 | 4451 |
| 669 | 20240327 | 090800 | 2930261800 | 53100 | 52800 | 53100 | 52700 | 4956 |
| 670 | 20240327 | 090700 | 2667885100 | 52800 | 52400 | 53000 | 52300 | 11774 |
| 671 | 20240327 | 090600 | 2046940800 | 52400 | 52600 | 52600 | 52200 | 4250 |
| 672 | 20240327 | 090500 | 1824175900 | 52600 | 52200 | 52900 | 52200 | 6522 |
| 673 | 20240327 | 090400 | 1481026100 | 52400 | 51800 | 52800 | 51700 | 18170 |
| 674 | 20240327 | 090300 | 533028900 | 51700 | 51200 | 51800 | 51200 | 2837 |
| 675 | 20240327 | 090200 | 386888700 | 51300 | 51000 | 51300 | 51000 | 2331 |
| 676 | 20240327 | 090100 | 267532400 | 50900 | 50800 | 50900 | 50600 | 1037 |
| 677 | 20240327 | 090000 | 214877300 | 50900 | 50200 | 50900 | 50200 | 4213 |