37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 3 | 20240416 | 202500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240416 | 202400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240416 | 202300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240416 | 202200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240416 | 202100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240416 | 202000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240416 | 201900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240416 | 201800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240416 | 201700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240416 | 201600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240416 | 201500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240416 | 201400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240416 | 201300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240416 | 201200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240416 | 201100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240416 | 201000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240416 | 200900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240416 | 200800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240416 | 200700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240416 | 200600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240416 | 200500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240416 | 200400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240416 | 200300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240416 | 200200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240416 | 200100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240416 | 200000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240416 | 195900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240416 | 195800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240416 | 195700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240416 | 195600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 33 | 20240416 | 195500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240416 | 195400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240416 | 195300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240416 | 195200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240416 | 195100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240416 | 195000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240416 | 194900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240416 | 194800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240416 | 194700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240416 | 194600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240416 | 194500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240416 | 194400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240416 | 194300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240416 | 194200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240416 | 194100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240416 | 194000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240416 | 193900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240416 | 193800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240416 | 193700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240416 | 193600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240416 | 193500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240416 | 193400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240416 | 193300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240416 | 193200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240416 | 193100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240416 | 193000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240416 | 192900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240416 | 192800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240416 | 192700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240416 | 192600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 63 | 20240416 | 192500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240416 | 192400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240416 | 192300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240416 | 192200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240416 | 192100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240416 | 192000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240416 | 191900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240416 | 191800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240416 | 191700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240416 | 191600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240416 | 191500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240416 | 191400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240416 | 191300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240416 | 191200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240416 | 191100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240416 | 191000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240416 | 190900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240416 | 190800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240416 | 190700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240416 | 190600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240416 | 190500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240416 | 190400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240416 | 190300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240416 | 190200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240416 | 190100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240416 | 190000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240416 | 185900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240416 | 185800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240416 | 185700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240416 | 185600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 93 | 20240416 | 185500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240416 | 185400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240416 | 185300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240416 | 185200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240416 | 185100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240416 | 185000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240416 | 184900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240416 | 184800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240416 | 184700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240416 | 184600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240416 | 184500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240416 | 184400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240416 | 184300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240416 | 184200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240416 | 184100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240416 | 184000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240416 | 183900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240416 | 183800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240416 | 183700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240416 | 183600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240416 | 183500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240416 | 183400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240416 | 183300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240416 | 183200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240416 | 183100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240416 | 183000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240416 | 182900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240416 | 182800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240416 | 182700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240416 | 182600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 123 | 20240416 | 182500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240416 | 182400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240416 | 182300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240416 | 182200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240416 | 182100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240416 | 182000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240416 | 181900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240416 | 181800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240416 | 181700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240416 | 181600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240416 | 181500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240416 | 181400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240416 | 181300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240416 | 181200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240416 | 181100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240416 | 181000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240416 | 180900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240416 | 180800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240416 | 180700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240416 | 180600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240416 | 180500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240416 | 180400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240416 | 180300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240416 | 180200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240416 | 180100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240416 | 180000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240416 | 175900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240416 | 175800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240416 | 175700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240416 | 175600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 153 | 20240416 | 175500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240416 | 175400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240416 | 175300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240416 | 175200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240416 | 175100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240416 | 175000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240416 | 174900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240416 | 174800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240416 | 174700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240416 | 174600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240416 | 174500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240416 | 174400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240416 | 174300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240416 | 174200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240416 | 174100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240416 | 174000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240416 | 173900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240416 | 173800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240416 | 173700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240416 | 173600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240416 | 173500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240416 | 173400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240416 | 173300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240416 | 173200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240416 | 173100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240416 | 173000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240416 | 172900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240416 | 172800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240416 | 172700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240416 | 172600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 183 | 20240416 | 172500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240416 | 172400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240416 | 172300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240416 | 172200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240416 | 172100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240416 | 172000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240416 | 171900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240416 | 171800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240416 | 171700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240416 | 171600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240416 | 171500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240416 | 171400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240416 | 171300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240416 | 171200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240416 | 171100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240416 | 171000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240416 | 170900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240416 | 170800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240416 | 170700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240416 | 170600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240416 | 170500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240416 | 170400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240416 | 170300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240416 | 170200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240416 | 170100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240416 | 170000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240416 | 165900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240416 | 165800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240416 | 165700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240416 | 165600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 213 | 20240416 | 165500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240416 | 165400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240416 | 165300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240416 | 165200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240416 | 165100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240416 | 165000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240416 | 164900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240416 | 164800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240416 | 164700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240416 | 164600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240416 | 164500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240416 | 164400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240416 | 164300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240416 | 164200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240416 | 164100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240416 | 164000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240416 | 163900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240416 | 163800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240416 | 163700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240416 | 163600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240416 | 163500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240416 | 163400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240416 | 163300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240416 | 163200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240416 | 163100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240416 | 163000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240416 | 162900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240416 | 162800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240416 | 162700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240416 | 162600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 243 | 20240416 | 162500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240416 | 162400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240416 | 162300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240416 | 162200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240416 | 162100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240416 | 162000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240416 | 161900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240416 | 161800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240416 | 161700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240416 | 161600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240416 | 161500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240416 | 161400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240416 | 161300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240416 | 161200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240416 | 161100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240416 | 161000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240416 | 160900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240416 | 160800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240416 | 160700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240416 | 160600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240416 | 160500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240416 | 160400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240416 | 160300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240416 | 160200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240416 | 160100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240416 | 160000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240416 | 155900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240416 | 155800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240416 | 155700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240416 | 155600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 273 | 20240416 | 155500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240416 | 155400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240416 | 155300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240416 | 155200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240416 | 155100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240416 | 155000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240416 | 154900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240416 | 154800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240416 | 154700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240416 | 154600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240416 | 154500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240416 | 154400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240416 | 154300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240416 | 154200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20240416 | 154100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20240416 | 154000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20240416 | 153900 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20240416 | 153800 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20240416 | 153700 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20240416 | 153600 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20240416 | 153500 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20240416 | 153400 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20240416 | 153300 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20240416 | 153200 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20240416 | 153100 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20240416 | 153000 | 13564918000 | 53200 | 53200 | 53200 | 53200 | 21703 |
| 299 | 20240416 | 152900 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20240416 | 152800 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20240416 | 152700 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20240416 | 152600 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 303 | 20240416 | 152500 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20240416 | 152400 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20240416 | 152300 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20240416 | 152200 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20240416 | 152100 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20240416 | 152000 | 12410318400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20240416 | 151900 | 12410318400 | 53200 | 53200 | 53300 | 53100 | 1067 |
| 310 | 20240416 | 151800 | 12353560600 | 53200 | 53200 | 53300 | 53200 | 1698 |
| 311 | 20240416 | 151700 | 12263156200 | 53200 | 53000 | 53300 | 53000 | 2932 |
| 312 | 20240416 | 151600 | 12107431100 | 53000 | 53100 | 53100 | 52900 | 1046 |
| 313 | 20240416 | 151500 | 12051982100 | 53100 | 53000 | 53100 | 52900 | 1021 |
| 314 | 20240416 | 151400 | 11997867500 | 52900 | 53000 | 53100 | 52800 | 1305 |
| 315 | 20240416 | 151300 | 11928812100 | 53100 | 53000 | 53100 | 52900 | 1421 |
| 316 | 20240416 | 151200 | 11853491000 | 53000 | 53000 | 53100 | 52900 | 253 |
| 317 | 20240416 | 151100 | 11840078400 | 53000 | 53200 | 53200 | 52900 | 1013 |
| 318 | 20240416 | 151000 | 11786327000 | 53200 | 53300 | 53300 | 53100 | 1879 |
| 319 | 20240416 | 150900 | 11686406600 | 53200 | 53300 | 53400 | 53200 | 1252 |
| 320 | 20240416 | 150800 | 11619670700 | 53300 | 53300 | 53500 | 53200 | 1834 |
| 321 | 20240416 | 150700 | 11521838900 | 53300 | 53100 | 53300 | 53100 | 1976 |
| 322 | 20240416 | 150600 | 11416641100 | 53200 | 53300 | 53300 | 53100 | 1543 |
| 323 | 20240416 | 150500 | 11334568400 | 53300 | 53300 | 53400 | 53100 | 1273 |
| 324 | 20240416 | 150400 | 11266763000 | 53200 | 53300 | 53400 | 53200 | 1303 |
| 325 | 20240416 | 150300 | 11197316900 | 53400 | 53500 | 53600 | 53300 | 2618 |
| 326 | 20240416 | 150200 | 11057441200 | 53500 | 53600 | 53600 | 53400 | 1489 |
| 327 | 20240416 | 150100 | 10977768900 | 53400 | 53500 | 53600 | 53400 | 1431 |
| 328 | 20240416 | 150000 | 10901215500 | 53500 | 53500 | 53600 | 53400 | 2146 |
| 329 | 20240416 | 145900 | 10786475300 | 53500 | 53500 | 53600 | 53400 | 1532 |
| 330 | 20240416 | 145800 | 10704546900 | 53400 | 53500 | 53500 | 53300 | 2430 |
| 331 | 20240416 | 145700 | 10574743400 | 53400 | 53300 | 53500 | 53300 | 2899 |
| 332 | 20240416 | 145600 | 10419986900 | 53300 | 53300 | 53300 | 53200 | 780 |
| 333 | 20240416 | 145500 | 10378423400 | 53300 | 53300 | 53400 | 53100 | 1780 |
| 334 | 20240416 | 145400 | 10283623200 | 53300 | 53300 | 53400 | 53100 | 2852 |
| 335 | 20240416 | 145300 | 10131997000 | 53300 | 53200 | 53300 | 53200 | 1706 |
| 336 | 20240416 | 145200 | 10041107600 | 53200 | 53100 | 53300 | 53100 | 970 |
| 337 | 20240416 | 145100 | 9989506100 | 53200 | 53100 | 53200 | 53000 | 988 |
| 338 | 20240416 | 145000 | 9936980800 | 53100 | 53000 | 53200 | 52900 | 1217 |
| 339 | 20240416 | 144900 | 9872381300 | 53000 | 53200 | 53200 | 53000 | 785 |
| 340 | 20240416 | 144800 | 9830728400 | 53100 | 53000 | 53200 | 52900 | 1904 |
| 341 | 20240416 | 144700 | 9729699800 | 53000 | 52900 | 53000 | 52900 | 369 |
| 342 | 20240416 | 144600 | 9710144500 | 53000 | 53100 | 53100 | 52900 | 1972 |
| 343 | 20240416 | 144500 | 9605729300 | 53100 | 53100 | 53100 | 53000 | 257 |
| 344 | 20240416 | 144400 | 9592083100 | 53000 | 53200 | 53200 | 53000 | 2337 |
| 345 | 20240416 | 144300 | 9468055900 | 53100 | 53000 | 53200 | 53000 | 1273 |
| 346 | 20240416 | 144200 | 9400510100 | 53000 | 53000 | 53100 | 52900 | 1640 |
| 347 | 20240416 | 144100 | 9313531000 | 52900 | 52900 | 53000 | 52900 | 234 |
| 348 | 20240416 | 144000 | 9301131300 | 52900 | 52900 | 53000 | 52700 | 3829 |
| 349 | 20240416 | 143900 | 9098865200 | 52900 | 52900 | 52900 | 52800 | 297 |
| 350 | 20240416 | 143800 | 9083154200 | 52900 | 52800 | 52900 | 52800 | 2241 |
| 351 | 20240416 | 143700 | 8964777200 | 52800 | 52800 | 52800 | 52700 | 1053 |
| 352 | 20240416 | 143600 | 8909189300 | 52800 | 52700 | 52800 | 52700 | 322 |
| 353 | 20240416 | 143500 | 8892188500 | 52800 | 52700 | 52800 | 52600 | 1030 |
| 354 | 20240416 | 143400 | 8837907000 | 52700 | 52600 | 52700 | 52600 | 77 |
| 355 | 20240416 | 143300 | 8833851300 | 52600 | 52700 | 52700 | 52600 | 268 |
| 356 | 20240416 | 143200 | 8819753200 | 52700 | 52600 | 52700 | 52600 | 1791 |
| 357 | 20240416 | 143100 | 8725420300 | 52600 | 52500 | 52600 | 52500 | 93 |
| 358 | 20240416 | 143000 | 8720531500 | 52500 | 52600 | 52600 | 52500 | 86 |
| 359 | 20240416 | 142900 | 8716011600 | 52500 | 52800 | 52800 | 52500 | 1267 |
| 360 | 20240416 | 142800 | 8649241500 | 52800 | 52700 | 52800 | 52600 | 472 |
| 361 | 20240416 | 142700 | 8624353000 | 52600 | 52600 | 52600 | 52500 | 484 |
| 362 | 20240416 | 142600 | 8598896000 | 52600 | 52400 | 52700 | 52400 | 2778 |
| 363 | 20240416 | 142500 | 8452847800 | 52400 | 52400 | 52500 | 52400 | 126 |
| 364 | 20240416 | 142400 | 8446236600 | 52400 | 52400 | 52500 | 52400 | 83 |
| 365 | 20240416 | 142300 | 8441884000 | 52400 | 52400 | 52500 | 52400 | 80 |
| 366 | 20240416 | 142200 | 8437689600 | 52400 | 52400 | 52500 | 52300 | 780 |
| 367 | 20240416 | 142100 | 8396813200 | 52500 | 52500 | 52600 | 52400 | 322 |
| 368 | 20240416 | 142000 | 8379907000 | 52500 | 52600 | 52600 | 52500 | 1597 |
| 369 | 20240416 | 141900 | 8295942700 | 52600 | 52500 | 52600 | 52400 | 2352 |
| 370 | 20240416 | 141800 | 8172570500 | 52500 | 52200 | 53000 | 52100 | 16717 |
| 371 | 20240416 | 141700 | 7295648000 | 52200 | 52100 | 52200 | 52100 | 148 |
| 372 | 20240416 | 141600 | 7287927000 | 52100 | 52200 | 52200 | 52100 | 186 |
| 373 | 20240416 | 141500 | 7278225000 | 52100 | 52200 | 52200 | 52100 | 140 |
| 374 | 20240416 | 141400 | 7270920500 | 52200 | 52100 | 52200 | 52100 | 347 |
| 375 | 20240416 | 141300 | 7252824800 | 52200 | 52100 | 52200 | 52100 | 154 |
| 376 | 20240416 | 141200 | 7244797400 | 52100 | 52100 | 52200 | 52100 | 221 |
| 377 | 20240416 | 141100 | 7233277500 | 52100 | 52100 | 52200 | 52100 | 173 |
| 378 | 20240416 | 141000 | 7224258300 | 52100 | 52200 | 52200 | 52100 | 183 |
| 379 | 20240416 | 140900 | 7214718600 | 52200 | 52100 | 52200 | 52100 | 152 |
| 380 | 20240416 | 140800 | 7206796900 | 52200 | 52100 | 52200 | 52100 | 138 |
| 381 | 20240416 | 140700 | 7199602100 | 52100 | 52100 | 52200 | 52100 | 194 |
| 382 | 20240416 | 140600 | 7189486800 | 52200 | 52100 | 52200 | 52100 | 155 |
| 383 | 20240416 | 140500 | 7181408600 | 52200 | 52200 | 52200 | 52100 | 129 |
| 384 | 20240416 | 140400 | 7174679400 | 52200 | 52100 | 52200 | 52100 | 274 |
| 385 | 20240416 | 140300 | 7160402300 | 52200 | 52100 | 52200 | 52100 | 179 |
| 386 | 20240416 | 140200 | 7151069400 | 52200 | 52200 | 52200 | 52100 | 117 |
| 387 | 20240416 | 140100 | 7144971600 | 52100 | 52100 | 52200 | 52100 | 127 |
| 388 | 20240416 | 140000 | 7138350400 | 52200 | 52200 | 52200 | 52100 | 137 |
| 389 | 20240416 | 135900 | 7131205900 | 52200 | 52100 | 52200 | 52100 | 131 |
| 390 | 20240416 | 135800 | 7124374500 | 52100 | 52100 | 52200 | 52100 | 96 |
| 391 | 20240416 | 135700 | 7119371300 | 52100 | 52100 | 52200 | 52100 | 237 |
| 392 | 20240416 | 135600 | 7107009000 | 52100 | 52200 | 52200 | 52100 | 122 |
| 393 | 20240416 | 135500 | 7100649000 | 52100 | 52100 | 52200 | 52100 | 254 |
| 394 | 20240416 | 135400 | 7087409800 | 52100 | 52100 | 52200 | 52100 | 165 |
| 395 | 20240416 | 135300 | 7078812100 | 52100 | 52200 | 52200 | 52100 | 103 |
| 396 | 20240416 | 135200 | 7073441700 | 52100 | 52200 | 52200 | 52100 | 117 |
| 397 | 20240416 | 135100 | 7067344400 | 52200 | 52100 | 52200 | 52100 | 139 |
| 398 | 20240416 | 135000 | 7060096800 | 52200 | 52200 | 52200 | 52100 | 98 |
| 399 | 20240416 | 134900 | 7054988500 | 52200 | 52200 | 52200 | 52100 | 242 |
| 400 | 20240416 | 134800 | 7042363400 | 52100 | 52100 | 52200 | 52100 | 695 |
| 401 | 20240416 | 134700 | 7006145500 | 52200 | 52200 | 52200 | 52100 | 1591 |
| 402 | 20240416 | 134600 | 6923244800 | 52200 | 52200 | 52200 | 52100 | 135 |
| 403 | 20240416 | 134500 | 6916207200 | 52100 | 52100 | 52200 | 52100 | 311 |
| 404 | 20240416 | 134400 | 6900000800 | 52200 | 52200 | 52200 | 52100 | 113 |
| 405 | 20240416 | 134300 | 6894106700 | 52200 | 52200 | 52200 | 52100 | 144 |
| 406 | 20240416 | 134200 | 6886596100 | 52200 | 52100 | 52200 | 52100 | 72 |
| 407 | 20240416 | 134100 | 6882840300 | 52200 | 52200 | 52200 | 52100 | 123 |
| 408 | 20240416 | 134000 | 6876428200 | 52200 | 52200 | 52200 | 52100 | 150 |
| 409 | 20240416 | 133900 | 6868604000 | 52200 | 52200 | 52200 | 52100 | 74 |
| 410 | 20240416 | 133800 | 6864745300 | 52200 | 52100 | 52200 | 52100 | 80 |
| 411 | 20240416 | 133700 | 6860572300 | 52200 | 52200 | 52200 | 52100 | 166 |
| 412 | 20240416 | 133600 | 6851920100 | 52100 | 52100 | 52200 | 52100 | 85 |
| 413 | 20240416 | 133500 | 6847486400 | 52100 | 52100 | 52100 | 52000 | 569 |
| 414 | 20240416 | 133400 | 6817844700 | 52000 | 52100 | 52100 | 52000 | 241 |
| 415 | 20240416 | 133300 | 6805291800 | 52000 | 52100 | 52100 | 52000 | 764 |
| 416 | 20240416 | 133200 | 6765488900 | 52100 | 52100 | 52200 | 52100 | 996 |
| 417 | 20240416 | 133100 | 6713578800 | 52200 | 52100 | 52200 | 52100 | 21 |
| 418 | 20240416 | 133000 | 6712483000 | 52200 | 52200 | 52200 | 52100 | 74 |
| 419 | 20240416 | 132900 | 6708621600 | 52200 | 52100 | 52200 | 52100 | 1858 |
| 420 | 20240416 | 132800 | 6611795200 | 52200 | 52200 | 52200 | 52100 | 130 |
| 421 | 20240416 | 132700 | 6605016600 | 52200 | 52200 | 52200 | 52200 | 39 |
| 422 | 20240416 | 132600 | 6602980800 | 52100 | 52200 | 52200 | 52100 | 75 |
| 423 | 20240416 | 132500 | 6599071400 | 52100 | 52200 | 52200 | 52100 | 57 |
| 424 | 20240416 | 132400 | 6596096300 | 52200 | 52200 | 52200 | 52100 | 24 |
| 425 | 20240416 | 132300 | 6594843600 | 52200 | 52200 | 52200 | 52100 | 203 |
| 426 | 20240416 | 132200 | 6584258700 | 52200 | 52200 | 52200 | 52100 | 121 |
| 427 | 20240416 | 132100 | 6577946300 | 52200 | 52100 | 52200 | 52000 | 385 |
| 428 | 20240416 | 132000 | 6557881300 | 52100 | 52100 | 52100 | 52000 | 111 |
| 429 | 20240416 | 131900 | 6552101000 | 52100 | 52000 | 52100 | 52000 | 116 |
| 430 | 20240416 | 131800 | 6546059400 | 52100 | 52100 | 52200 | 52000 | 1434 |
| 431 | 20240416 | 131700 | 6471339300 | 52200 | 52200 | 52200 | 52100 | 84 |
| 432 | 20240416 | 131600 | 6466957500 | 52200 | 52000 | 52200 | 52000 | 181 |
| 433 | 20240416 | 131500 | 6457524800 | 52100 | 52100 | 52200 | 52100 | 815 |
| 434 | 20240416 | 131400 | 6415059900 | 52100 | 52100 | 52200 | 52000 | 1501 |
| 435 | 20240416 | 131300 | 6336863300 | 52100 | 52100 | 52100 | 52000 | 64 |
| 436 | 20240416 | 131200 | 6333529400 | 52100 | 52100 | 52100 | 52100 | 135 |
| 437 | 20240416 | 131100 | 6326495900 | 52100 | 51900 | 52100 | 51900 | 1646 |
| 438 | 20240416 | 131000 | 6240992500 | 51800 | 51800 | 51800 | 51800 | 1462 |
| 439 | 20240416 | 130900 | 6165260900 | 51800 | 51800 | 51800 | 51700 | 146 |
| 440 | 20240416 | 130800 | 6157698200 | 51700 | 51800 | 51800 | 51700 | 139 |
| 441 | 20240416 | 130700 | 6150498400 | 51800 | 51800 | 51800 | 51700 | 108 |
| 442 | 20240416 | 130600 | 6144904100 | 51800 | 51700 | 51800 | 51700 | 365 |
| 443 | 20240416 | 130500 | 6126003700 | 51700 | 51800 | 51800 | 51700 | 90 |
| 444 | 20240416 | 130400 | 6121345800 | 51800 | 51800 | 51800 | 51700 | 237 |
| 445 | 20240416 | 130300 | 6109069600 | 51800 | 51800 | 51900 | 51800 | 1867 |
| 446 | 20240416 | 130200 | 6012357000 | 51800 | 51900 | 51900 | 51800 | 97 |
| 447 | 20240416 | 130100 | 6007327900 | 51900 | 51900 | 51900 | 51800 | 56 |
| 448 | 20240416 | 130000 | 6004424200 | 51800 | 51900 | 51900 | 51800 | 42 |
| 449 | 20240416 | 125900 | 6002246100 | 51900 | 51900 | 51900 | 51800 | 216 |
| 450 | 20240416 | 125800 | 5991036000 | 51900 | 51900 | 51900 | 51800 | 54 |
| 451 | 20240416 | 125700 | 5988233500 | 51800 | 51800 | 51900 | 51800 | 262 |
| 452 | 20240416 | 125600 | 5974637500 | 51900 | 51900 | 51900 | 51800 | 51 |
| 453 | 20240416 | 125500 | 5971991100 | 51900 | 51700 | 51900 | 51600 | 2640 |
| 454 | 20240416 | 125400 | 5835389300 | 51700 | 51700 | 51700 | 51600 | 303 |
| 455 | 20240416 | 125300 | 5819732600 | 51700 | 51700 | 51700 | 51600 | 129 |
| 456 | 20240416 | 125200 | 5813073300 | 51600 | 51700 | 51700 | 51600 | 101 |
| 457 | 20240416 | 125100 | 5807857600 | 51600 | 51700 | 51700 | 51600 | 103 |
| 458 | 20240416 | 125000 | 5802540800 | 51600 | 51600 | 51700 | 51600 | 390 |
| 459 | 20240416 | 124900 | 5782413000 | 51600 | 51600 | 51700 | 51600 | 68 |
| 460 | 20240416 | 124800 | 5778901800 | 51700 | 51600 | 51700 | 51600 | 115 |
| 461 | 20240416 | 124700 | 5772964200 | 51600 | 51600 | 51700 | 51600 | 52 |
| 462 | 20240416 | 124600 | 5770280100 | 51600 | 51600 | 51700 | 51600 | 302 |
| 463 | 20240416 | 124500 | 5754691400 | 51700 | 51700 | 51700 | 51600 | 473 |
| 464 | 20240416 | 124400 | 5730281800 | 51600 | 51700 | 51700 | 51600 | 222 |
| 465 | 20240416 | 124300 | 5718814700 | 51700 | 51600 | 51700 | 51600 | 122 |
| 466 | 20240416 | 124200 | 5712516800 | 51600 | 51600 | 51700 | 51600 | 748 |
| 467 | 20240416 | 124100 | 5673911100 | 51600 | 51600 | 51700 | 51600 | 145 |
| 468 | 20240416 | 124000 | 5666425700 | 51700 | 51600 | 51700 | 51600 | 94 |
| 469 | 20240416 | 123900 | 5661569800 | 51600 | 51700 | 51700 | 51600 | 83 |
| 470 | 20240416 | 123800 | 5657285200 | 51700 | 51700 | 51700 | 51600 | 201 |
| 471 | 20240416 | 123700 | 5646905100 | 51600 | 51600 | 51700 | 51600 | 69 |
| 472 | 20240416 | 123600 | 5643342000 | 51600 | 51700 | 51700 | 51600 | 111 |
| 473 | 20240416 | 123500 | 5637612000 | 51700 | 51700 | 51700 | 51600 | 142 |
| 474 | 20240416 | 123400 | 5630280500 | 51600 | 51600 | 51700 | 51600 | 194 |
| 475 | 20240416 | 123300 | 5620267600 | 51700 | 51700 | 51700 | 51600 | 99 |
| 476 | 20240416 | 123200 | 5615155400 | 51600 | 51600 | 51700 | 51600 | 119 |
| 477 | 20240416 | 123100 | 5609013400 | 51600 | 51700 | 51700 | 51600 | 82 |
| 478 | 20240416 | 123000 | 5604777100 | 51600 | 51600 | 51700 | 51600 | 97 |
| 479 | 20240416 | 122900 | 5599770400 | 51600 | 51600 | 51700 | 51600 | 839 |
| 480 | 20240416 | 122800 | 5556474900 | 51600 | 51700 | 51700 | 51600 | 370 |
| 481 | 20240416 | 122700 | 5537380200 | 51600 | 51600 | 51700 | 51600 | 282 |
| 482 | 20240416 | 122600 | 5522825200 | 51600 | 51600 | 51700 | 51600 | 243 |
| 483 | 20240416 | 122500 | 5510283300 | 51600 | 51600 | 51700 | 51600 | 192 |
| 484 | 20240416 | 122400 | 5500373200 | 51600 | 51600 | 51700 | 51600 | 498 |
| 485 | 20240416 | 122300 | 5474675400 | 51700 | 51700 | 51700 | 51600 | 89 |
| 486 | 20240416 | 122200 | 5470078400 | 51700 | 51700 | 51700 | 51600 | 165 |
| 487 | 20240416 | 122100 | 5461560300 | 51600 | 51700 | 51700 | 51600 | 74 |
| 488 | 20240416 | 122000 | 5457739500 | 51700 | 51700 | 51700 | 51600 | 69 |
| 489 | 20240416 | 121900 | 5454177300 | 51700 | 51700 | 51700 | 51600 | 116 |
| 490 | 20240416 | 121800 | 5448186200 | 51700 | 51700 | 51700 | 51600 | 205 |
| 491 | 20240416 | 121700 | 5437604300 | 51700 | 51700 | 51700 | 51600 | 84 |
| 492 | 20240416 | 121600 | 5433266900 | 51600 | 51600 | 51700 | 51500 | 1126 |
| 493 | 20240416 | 121500 | 5375169300 | 51600 | 51600 | 51600 | 51500 | 89 |
| 494 | 20240416 | 121400 | 5370579000 | 51500 | 51600 | 51600 | 51500 | 1166 |
| 495 | 20240416 | 121300 | 5310426600 | 51700 | 51700 | 51700 | 51600 | 115 |
| 496 | 20240416 | 121200 | 5304489700 | 51700 | 51700 | 51700 | 51600 | 233 |
| 497 | 20240416 | 121100 | 5292462800 | 51600 | 51600 | 51700 | 51600 | 79 |
| 498 | 20240416 | 121000 | 5288383700 | 51700 | 51700 | 51700 | 51600 | 38 |
| 499 | 20240416 | 120900 | 5286421000 | 51700 | 51600 | 51700 | 51600 | 65 |
| 500 | 20240416 | 120800 | 5283064500 | 51700 | 51600 | 51700 | 51600 | 187 |
| 501 | 20240416 | 120700 | 5273410900 | 51600 | 51600 | 51700 | 51600 | 87 |
| 502 | 20240416 | 120600 | 5268920200 | 51700 | 51600 | 51700 | 51600 | 116 |
| 503 | 20240416 | 120500 | 5262930100 | 51600 | 51600 | 51700 | 51600 | 89 |
| 504 | 20240416 | 120400 | 5258335500 | 51700 | 51600 | 51700 | 51600 | 120 |
| 505 | 20240416 | 120300 | 5252139200 | 51700 | 51600 | 51700 | 51600 | 243 |
| 506 | 20240416 | 120200 | 5239596600 | 51700 | 51800 | 51800 | 51600 | 1101 |
| 507 | 20240416 | 120100 | 5182675200 | 51700 | 51800 | 51800 | 51700 | 252 |
| 508 | 20240416 | 120000 | 5169644800 | 51800 | 51700 | 51800 | 51700 | 423 |
| 509 | 20240416 | 115900 | 5147770200 | 51800 | 51800 | 51800 | 51700 | 1395 |
| 510 | 20240416 | 115800 | 5075519800 | 51900 | 51800 | 51900 | 51800 | 36 |
| 511 | 20240416 | 115700 | 5073651500 | 51900 | 51900 | 51900 | 51800 | 29 |
| 512 | 20240416 | 115600 | 5072148200 | 51800 | 51900 | 51900 | 51800 | 246 |
| 513 | 20240416 | 115500 | 5059389500 | 51900 | 51800 | 51900 | 51800 | 30 |
| 514 | 20240416 | 115400 | 5057832700 | 51800 | 51900 | 51900 | 51800 | 41 |
| 515 | 20240416 | 115300 | 5055705500 | 51900 | 51700 | 51900 | 51700 | 3480 |
| 516 | 20240416 | 115200 | 4875559200 | 51700 | 51600 | 51700 | 51600 | 86 |
| 517 | 20240416 | 115100 | 4871113500 | 51700 | 51700 | 51700 | 51600 | 74 |
| 518 | 20240416 | 115000 | 4867290000 | 51700 | 51600 | 51700 | 51600 | 233 |
| 519 | 20240416 | 114900 | 4855260500 | 51600 | 51700 | 51700 | 51600 | 42 |
| 520 | 20240416 | 114800 | 4853091200 | 51700 | 51700 | 51700 | 51700 | 211 |
| 521 | 20240416 | 114700 | 4842182500 | 51700 | 51700 | 51700 | 51600 | 62 |
| 522 | 20240416 | 114600 | 4838978600 | 51700 | 51600 | 51700 | 51600 | 386 |
| 523 | 20240416 | 114500 | 4819024400 | 51700 | 51600 | 51700 | 51600 | 187 |
| 524 | 20240416 | 114400 | 4809362200 | 51700 | 51700 | 51700 | 51600 | 138 |
| 525 | 20240416 | 114300 | 4802227800 | 51700 | 51700 | 51700 | 51700 | 139 |
| 526 | 20240416 | 114200 | 4795041500 | 51700 | 51700 | 51700 | 51600 | 64 |
| 527 | 20240416 | 114100 | 4791735800 | 51700 | 51700 | 51700 | 51600 | 75 |
| 528 | 20240416 | 114000 | 4787859300 | 51700 | 51600 | 51700 | 51600 | 30 |
| 529 | 20240416 | 113900 | 4786308800 | 51600 | 51700 | 51700 | 51600 | 434 |
| 530 | 20240416 | 113800 | 4763901000 | 51600 | 51700 | 51700 | 51600 | 116 |
| 531 | 20240416 | 113700 | 4757908200 | 51700 | 51600 | 51700 | 51600 | 131 |
| 532 | 20240416 | 113600 | 4751136300 | 51700 | 51700 | 51700 | 51600 | 1414 |
| 533 | 20240416 | 113500 | 4678134600 | 51700 | 51600 | 51700 | 51500 | 519 |
| 534 | 20240416 | 113400 | 4651342700 | 51600 | 51600 | 51600 | 51500 | 92 |
| 535 | 20240416 | 113300 | 4646595600 | 51600 | 51500 | 51600 | 51400 | 842 |
| 536 | 20240416 | 113200 | 4603229400 | 51500 | 51400 | 51500 | 51400 | 34 |
| 537 | 20240416 | 113100 | 4601479600 | 51500 | 51500 | 51500 | 51400 | 113 |
| 538 | 20240416 | 113000 | 4595661700 | 51500 | 51500 | 51500 | 51400 | 1663 |
| 539 | 20240416 | 112900 | 4510168700 | 51500 | 51500 | 51500 | 51400 | 135 |
| 540 | 20240416 | 112800 | 4503216300 | 51400 | 51500 | 51500 | 51400 | 68 |
| 541 | 20240416 | 112700 | 4499716900 | 51500 | 51400 | 51500 | 51400 | 482 |
| 542 | 20240416 | 112600 | 4474909300 | 51400 | 51500 | 51500 | 51400 | 218 |
| 543 | 20240416 | 112500 | 4463694300 | 51500 | 51500 | 51500 | 51400 | 415 |
| 544 | 20240416 | 112400 | 4442335000 | 51400 | 51400 | 51500 | 51400 | 170 |
| 545 | 20240416 | 112300 | 4433585200 | 51500 | 51500 | 51500 | 51400 | 36 |
| 546 | 20240416 | 112200 | 4431731300 | 51400 | 51400 | 51500 | 51400 | 261 |
| 547 | 20240416 | 112100 | 4418295500 | 51400 | 51300 | 51400 | 51300 | 1060 |
| 548 | 20240416 | 112000 | 4363826800 | 51300 | 51400 | 51400 | 51300 | 240 |
| 549 | 20240416 | 111900 | 4351510600 | 51300 | 51300 | 51400 | 51300 | 250 |
| 550 | 20240416 | 111800 | 4338684900 | 51400 | 51300 | 51400 | 51300 | 301 |
| 551 | 20240416 | 111700 | 4323233200 | 51300 | 51400 | 51400 | 51300 | 96 |
| 552 | 20240416 | 111600 | 4318305700 | 51300 | 51400 | 51400 | 51300 | 105 |
| 553 | 20240416 | 111500 | 4312915400 | 51300 | 51400 | 51400 | 51300 | 138 |
| 554 | 20240416 | 111400 | 4305834100 | 51400 | 51400 | 51400 | 51300 | 702 |
| 555 | 20240416 | 111300 | 4269804600 | 51300 | 51300 | 51400 | 51300 | 637 |
| 556 | 20240416 | 111200 | 4237122700 | 51300 | 51400 | 51400 | 51300 | 286 |
| 557 | 20240416 | 111100 | 4222447400 | 51300 | 51300 | 51400 | 51300 | 1256 |
| 558 | 20240416 | 111000 | 4158011100 | 51300 | 51400 | 51400 | 51300 | 1559 |
| 559 | 20240416 | 110900 | 4077904000 | 51500 | 51500 | 51500 | 51400 | 291 |
| 560 | 20240416 | 110800 | 4062930800 | 51500 | 51400 | 51500 | 51400 | 107 |
| 561 | 20240416 | 110700 | 4057423600 | 51500 | 51500 | 51500 | 51400 | 197 |
| 562 | 20240416 | 110600 | 4047287600 | 51500 | 51500 | 51500 | 51400 | 192 |
| 563 | 20240416 | 110500 | 4037412100 | 51500 | 51500 | 51500 | 51400 | 238 |
| 564 | 20240416 | 110400 | 4025173900 | 51400 | 51500 | 51500 | 51400 | 146 |
| 565 | 20240416 | 110300 | 4017664000 | 51400 | 51500 | 51500 | 51400 | 106 |
| 566 | 20240416 | 110200 | 4012212800 | 51400 | 51500 | 51500 | 51400 | 244 |
| 567 | 20240416 | 110100 | 3999662900 | 51500 | 51400 | 51500 | 51400 | 199 |
| 568 | 20240416 | 110000 | 3989418200 | 51400 | 51500 | 51500 | 51400 | 194 |
| 569 | 20240416 | 105900 | 3979440300 | 51500 | 51500 | 51500 | 51400 | 136 |
| 570 | 20240416 | 105800 | 3972436600 | 51400 | 51500 | 51600 | 51400 | 1492 |
| 571 | 20240416 | 105700 | 3895594100 | 51600 | 51600 | 51600 | 51500 | 209 |
| 572 | 20240416 | 105600 | 3884818900 | 51600 | 51600 | 51600 | 51500 | 280 |
| 573 | 20240416 | 105500 | 3870380700 | 51600 | 51500 | 51600 | 51500 | 144 |
| 574 | 20240416 | 105400 | 3862951500 | 51600 | 51600 | 51600 | 51500 | 98 |
| 575 | 20240416 | 105300 | 3857896900 | 51600 | 51600 | 51600 | 51500 | 175 |
| 576 | 20240416 | 105200 | 3848868700 | 51600 | 51600 | 51600 | 51500 | 140 |
| 577 | 20240416 | 105100 | 3841651400 | 51600 | 51600 | 51600 | 51600 | 62 |
| 578 | 20240416 | 105000 | 3838452200 | 51600 | 51600 | 51600 | 51500 | 63 |
| 579 | 20240416 | 104900 | 3835205100 | 51600 | 51600 | 51600 | 51600 | 35 |
| 580 | 20240416 | 104800 | 3833399100 | 51500 | 51600 | 51600 | 51500 | 149 |
| 581 | 20240416 | 104700 | 3825722300 | 51600 | 51800 | 51800 | 51600 | 65 |
| 582 | 20240416 | 104600 | 3822362100 | 51600 | 51600 | 51900 | 51500 | 94 |
| 583 | 20240416 | 104500 | 3817515600 | 51900 | 51400 | 51900 | 51300 | 3136 |
| 584 | 20240416 | 104400 | 3655865300 | 51400 | 51300 | 51400 | 51300 | 251 |
| 585 | 20240416 | 104300 | 3642984700 | 51400 | 51400 | 51400 | 51300 | 2479 |
| 586 | 20240416 | 104200 | 3515801100 | 51400 | 51400 | 51500 | 51300 | 654 |
| 587 | 20240416 | 104100 | 3482203100 | 51500 | 51500 | 51500 | 51400 | 1150 |
| 588 | 20240416 | 104000 | 3423089900 | 51500 | 51500 | 51500 | 51500 | 114 |
| 589 | 20240416 | 103900 | 3417218900 | 51500 | 51400 | 51500 | 51400 | 123 |
| 590 | 20240416 | 103800 | 3410888400 | 51500 | 51400 | 51500 | 51300 | 1492 |
| 591 | 20240416 | 103700 | 3334240800 | 51500 | 51500 | 51500 | 51500 | 47 |
| 592 | 20240416 | 103600 | 3331820300 | 51500 | 51500 | 51600 | 51500 | 726 |
| 593 | 20240416 | 103500 | 3294429200 | 51600 | 51400 | 51600 | 51400 | 638 |
| 594 | 20240416 | 103400 | 3261569700 | 51500 | 51600 | 51600 | 51400 | 2427 |
| 595 | 20240416 | 103300 | 3136516700 | 51600 | 51600 | 51700 | 51600 | 556 |
| 596 | 20240416 | 103200 | 3107825900 | 51600 | 51700 | 51700 | 51600 | 95 |
| 597 | 20240416 | 103100 | 3102918100 | 51700 | 51700 | 51700 | 51600 | 109 |
| 598 | 20240416 | 103000 | 3097290800 | 51700 | 51700 | 51700 | 51700 | 42 |
| 599 | 20240416 | 102900 | 3095119400 | 51700 | 51700 | 51800 | 51600 | 239 |
| 600 | 20240416 | 102800 | 3082765000 | 51700 | 51700 | 51800 | 51700 | 730 |
| 601 | 20240416 | 102700 | 3045022100 | 51700 | 51700 | 51800 | 51700 | 428 |
| 602 | 20240416 | 102600 | 3022892300 | 51800 | 51800 | 51800 | 51700 | 81 |
| 603 | 20240416 | 102500 | 3018702100 | 51800 | 51700 | 51800 | 51700 | 36 |
| 604 | 20240416 | 102400 | 3016838800 | 51700 | 51800 | 51800 | 51700 | 412 |
| 605 | 20240416 | 102300 | 2995538200 | 51800 | 51700 | 51800 | 51700 | 1355 |
| 606 | 20240416 | 102200 | 2925480200 | 51700 | 51600 | 51700 | 51600 | 56 |
| 607 | 20240416 | 102100 | 2922585100 | 51700 | 51600 | 51700 | 51600 | 81 |
| 608 | 20240416 | 102000 | 2918402400 | 51700 | 51700 | 51800 | 51600 | 796 |
| 609 | 20240416 | 101900 | 2877250200 | 51700 | 51800 | 51800 | 51700 | 140 |
| 610 | 20240416 | 101800 | 2870000700 | 51800 | 51800 | 51800 | 51800 | 15 |
| 611 | 20240416 | 101700 | 2869223700 | 51800 | 51800 | 51900 | 51700 | 605 |
| 612 | 20240416 | 101600 | 2837884100 | 51900 | 51900 | 52000 | 51800 | 532 |
| 613 | 20240416 | 101500 | 2810270600 | 52000 | 51900 | 52000 | 51900 | 213 |
| 614 | 20240416 | 101400 | 2799211000 | 51900 | 52000 | 52000 | 51900 | 189 |
| 615 | 20240416 | 101300 | 2789398800 | 52000 | 51800 | 52000 | 51800 | 788 |
| 616 | 20240416 | 101200 | 2748534000 | 51800 | 51900 | 51900 | 51800 | 119 |
| 617 | 20240416 | 101100 | 2742359500 | 51800 | 51900 | 51900 | 51800 | 22 |
| 618 | 20240416 | 101000 | 2741219300 | 51900 | 51700 | 51900 | 51600 | 1555 |
| 619 | 20240416 | 100900 | 2660749000 | 51700 | 51700 | 51800 | 51700 | 341 |
| 620 | 20240416 | 100800 | 2643116800 | 51700 | 51800 | 51800 | 51700 | 476 |
| 621 | 20240416 | 100700 | 2618504100 | 51800 | 51700 | 51800 | 51700 | 363 |
| 622 | 20240416 | 100600 | 2599728600 | 51700 | 51700 | 51800 | 51700 | 263 |
| 623 | 20240416 | 100500 | 2586130500 | 51800 | 51800 | 51800 | 51700 | 72 |
| 624 | 20240416 | 100400 | 2582402600 | 51800 | 51800 | 51800 | 51700 | 215 |
| 625 | 20240416 | 100300 | 2571279500 | 51800 | 51800 | 51900 | 51800 | 335 |
| 626 | 20240416 | 100200 | 2553925500 | 51800 | 51800 | 51800 | 51800 | 17 |
| 627 | 20240416 | 100100 | 2553044900 | 51900 | 51600 | 51900 | 51600 | 1481 |
| 628 | 20240416 | 100000 | 2476479700 | 51600 | 51600 | 51600 | 51500 | 337 |
| 629 | 20240416 | 095900 | 2459092500 | 51600 | 51500 | 51600 | 51500 | 110 |
| 630 | 20240416 | 095800 | 2453418100 | 51600 | 51600 | 51600 | 51500 | 171 |
| 631 | 20240416 | 095700 | 2444600000 | 51600 | 51700 | 51700 | 51600 | 1576 |
| 632 | 20240416 | 095600 | 2363177700 | 51700 | 51700 | 51800 | 51700 | 40 |
| 633 | 20240416 | 095500 | 2361108700 | 51700 | 51900 | 51900 | 51700 | 589 |
| 634 | 20240416 | 095400 | 2330595900 | 51900 | 51900 | 51900 | 51800 | 114 |
| 635 | 20240416 | 095300 | 2324683500 | 51900 | 51900 | 51900 | 51800 | 150 |
| 636 | 20240416 | 095200 | 2316905400 | 51800 | 51900 | 51900 | 51800 | 98 |
| 637 | 20240416 | 095100 | 2311825200 | 51900 | 51900 | 51900 | 51900 | 255 |
| 638 | 20240416 | 095000 | 2298590700 | 51900 | 51900 | 51900 | 51800 | 170 |
| 639 | 20240416 | 094900 | 2289771200 | 51900 | 51900 | 51900 | 51900 | 84 |
| 640 | 20240416 | 094800 | 2285411600 | 51800 | 51800 | 51900 | 51800 | 108 |
| 641 | 20240416 | 094700 | 2279814100 | 51800 | 51600 | 51800 | 51600 | 838 |
| 642 | 20240416 | 094600 | 2236452900 | 51600 | 51700 | 51700 | 51600 | 132 |
| 643 | 20240416 | 094500 | 2229629400 | 51700 | 51600 | 51700 | 51600 | 700 |
| 644 | 20240416 | 094400 | 2193467700 | 51600 | 51600 | 51600 | 51500 | 400 |
| 645 | 20240416 | 094300 | 2172846300 | 51600 | 51600 | 51600 | 51600 | 476 |
| 646 | 20240416 | 094200 | 2148284700 | 51700 | 51600 | 51700 | 51600 | 201 |
| 647 | 20240416 | 094100 | 2137903300 | 51700 | 51700 | 51700 | 51500 | 136 |
| 648 | 20240416 | 094000 | 2130890100 | 51600 | 51700 | 51700 | 51600 | 245 |
| 649 | 20240416 | 093900 | 2118247800 | 51700 | 51800 | 51800 | 51600 | 950 |
| 650 | 20240416 | 093800 | 2069107300 | 51800 | 51600 | 51900 | 51600 | 1540 |
| 651 | 20240416 | 093700 | 1989496000 | 51600 | 51700 | 51700 | 51500 | 697 |
| 652 | 20240416 | 093600 | 1953521200 | 51700 | 51800 | 51800 | 51700 | 571 |
| 653 | 20240416 | 093500 | 1923953500 | 51700 | 51800 | 51800 | 51700 | 102 |
| 654 | 20240416 | 093400 | 1918672200 | 51700 | 51800 | 51900 | 51700 | 617 |
| 655 | 20240416 | 093300 | 1886737700 | 51700 | 52000 | 52000 | 51700 | 1613 |
| 656 | 20240416 | 093200 | 1803064400 | 51900 | 52100 | 52100 | 51900 | 857 |
| 657 | 20240416 | 093100 | 1758503500 | 52100 | 52000 | 52200 | 52000 | 216 |
| 658 | 20240416 | 093000 | 1747257100 | 52100 | 52300 | 52300 | 52100 | 651 |
| 659 | 20240416 | 092900 | 1713303400 | 52300 | 52200 | 52300 | 52200 | 212 |
| 660 | 20240416 | 092800 | 1702236500 | 52100 | 52100 | 52200 | 52000 | 354 |
| 661 | 20240416 | 092700 | 1683770500 | 52000 | 52100 | 52200 | 52000 | 292 |
| 662 | 20240416 | 092600 | 1668563700 | 52100 | 51600 | 52500 | 51600 | 2581 |
| 663 | 20240416 | 092500 | 1534570600 | 51600 | 51900 | 52000 | 51600 | 3056 |
| 664 | 20240416 | 092400 | 1376230800 | 51900 | 51900 | 52000 | 51900 | 339 |
| 665 | 20240416 | 092300 | 1358631900 | 51900 | 52000 | 52000 | 51900 | 206 |
| 666 | 20240416 | 092200 | 1347934700 | 51900 | 51900 | 52000 | 51900 | 166 |
| 667 | 20240416 | 092100 | 1339314100 | 51900 | 52000 | 52000 | 51900 | 612 |
| 668 | 20240416 | 092000 | 1307522000 | 52000 | 51900 | 52000 | 51900 | 504 |
| 669 | 20240416 | 091900 | 1281333500 | 51900 | 52000 | 52000 | 51900 | 412 |
| 670 | 20240416 | 091800 | 1259946900 | 51900 | 52100 | 52200 | 51900 | 1332 |
| 671 | 20240416 | 091700 | 1190630500 | 52100 | 52200 | 52200 | 52100 | 124 |
| 672 | 20240416 | 091600 | 1184168800 | 52100 | 52100 | 52300 | 52100 | 750 |
| 673 | 20240416 | 091500 | 1145022300 | 52100 | 51900 | 52100 | 51900 | 939 |
| 674 | 20240416 | 091400 | 1096165600 | 51900 | 51900 | 52000 | 51900 | 594 |
| 675 | 20240416 | 091300 | 1065307900 | 52000 | 52000 | 52100 | 51900 | 910 |
| 676 | 20240416 | 091200 | 1017993000 | 52000 | 51900 | 52000 | 51800 | 2064 |
| 677 | 20240416 | 091100 | 910798100 | 51900 | 52300 | 52300 | 51900 | 3136 |
| 678 | 20240416 | 091000 | 747522500 | 52300 | 52600 | 52600 | 52300 | 1439 |
| 679 | 20240416 | 090900 | 671975500 | 52700 | 52700 | 52700 | 52700 | 207 |
| 680 | 20240416 | 090800 | 661066600 | 52700 | 52700 | 52700 | 52600 | 305 |
| 681 | 20240416 | 090700 | 644995100 | 52700 | 52500 | 52700 | 52400 | 1363 |
| 682 | 20240416 | 090600 | 573321600 | 52500 | 52700 | 52700 | 52200 | 3137 |
| 683 | 20240416 | 090500 | 408389100 | 52700 | 52800 | 52900 | 52700 | 830 |
| 684 | 20240416 | 090400 | 364563700 | 52800 | 52600 | 52900 | 52600 | 1967 |
| 685 | 20240416 | 090300 | 260742300 | 52600 | 52700 | 52800 | 52600 | 919 |
| 686 | 20240416 | 090200 | 212344500 | 52700 | 52800 | 52900 | 52700 | 941 |
| 687 | 20240416 | 090100 | 162656200 | 52800 | 52600 | 53200 | 52600 | 891 |
| 688 | 20240416 | 090000 | 115513500 | 52900 | 52700 | 53200 | 52500 | 2191 |