38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 3 | 20240827 | 204300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20240827 | 204200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20240827 | 204100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20240827 | 204000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20240827 | 203900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20240827 | 203800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20240827 | 203700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20240827 | 203600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20240827 | 203500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20240827 | 203400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20240827 | 203300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20240827 | 203200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20240827 | 203100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20240827 | 203000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20240827 | 202900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20240827 | 202800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20240827 | 202700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20240827 | 202600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20240827 | 202500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20240827 | 202400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20240827 | 202300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20240827 | 202200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20240827 | 202100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20240827 | 202000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20240827 | 201900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20240827 | 201800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20240827 | 201700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20240827 | 201600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20240827 | 201500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20240827 | 201400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 33 | 20240827 | 201300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20240827 | 201200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20240827 | 201100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20240827 | 201000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20240827 | 200900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20240827 | 200800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20240827 | 200700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20240827 | 200600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20240827 | 200500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20240827 | 200400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20240827 | 200300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20240827 | 200200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20240827 | 200100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20240827 | 200000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20240827 | 195900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20240827 | 195800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20240827 | 195700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20240827 | 195600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20240827 | 195500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20240827 | 195400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20240827 | 195300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20240827 | 195200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20240827 | 195100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20240827 | 195000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20240827 | 194900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20240827 | 194800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20240827 | 194700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20240827 | 194600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20240827 | 194500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20240827 | 194400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 63 | 20240827 | 194300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20240827 | 194200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20240827 | 194100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20240827 | 194000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20240827 | 193900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20240827 | 193800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20240827 | 193700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20240827 | 193600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20240827 | 193500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20240827 | 193400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20240827 | 193300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20240827 | 193200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20240827 | 193100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20240827 | 193000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20240827 | 192900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20240827 | 192800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20240827 | 192700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20240827 | 192600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20240827 | 192500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20240827 | 192400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20240827 | 192300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20240827 | 192200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20240827 | 192100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20240827 | 192000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20240827 | 191900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20240827 | 191800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20240827 | 191700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20240827 | 191600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20240827 | 191500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20240827 | 191400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 93 | 20240827 | 191300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20240827 | 191200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20240827 | 191100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20240827 | 191000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20240827 | 190900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20240827 | 190800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20240827 | 190700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20240827 | 190600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20240827 | 190500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20240827 | 190400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20240827 | 190300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20240827 | 190200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20240827 | 190100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20240827 | 190000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20240827 | 185900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20240827 | 185800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20240827 | 185700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20240827 | 185600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20240827 | 185500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20240827 | 185400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20240827 | 185300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20240827 | 185200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20240827 | 185100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20240827 | 185000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20240827 | 184900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20240827 | 184800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20240827 | 184700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20240827 | 184600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20240827 | 184500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20240827 | 184400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 123 | 20240827 | 184300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20240827 | 184200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20240827 | 184100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20240827 | 184000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20240827 | 183900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20240827 | 183800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20240827 | 183700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20240827 | 183600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20240827 | 183500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20240827 | 183400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20240827 | 183300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20240827 | 183200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20240827 | 183100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20240827 | 183000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20240827 | 182900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20240827 | 182800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20240827 | 182700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20240827 | 182600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20240827 | 182500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20240827 | 182400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20240827 | 182300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20240827 | 182200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20240827 | 182100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20240827 | 182000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20240827 | 181900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20240827 | 181800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20240827 | 181700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20240827 | 181600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20240827 | 181500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20240827 | 181400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 153 | 20240827 | 181300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20240827 | 181200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20240827 | 181100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20240827 | 181000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20240827 | 180900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20240827 | 180800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20240827 | 180700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20240827 | 180600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20240827 | 180500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20240827 | 180400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20240827 | 180300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20240827 | 180200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20240827 | 180100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20240827 | 180000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20240827 | 175900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20240827 | 175800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20240827 | 175700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20240827 | 175600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20240827 | 175500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20240827 | 175400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20240827 | 175300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20240827 | 175200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20240827 | 175100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20240827 | 175000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20240827 | 174900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20240827 | 174800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20240827 | 174700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20240827 | 174600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20240827 | 174500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20240827 | 174400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 183 | 20240827 | 174300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20240827 | 174200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20240827 | 174100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20240827 | 174000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20240827 | 173900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20240827 | 173800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20240827 | 173700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20240827 | 173600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20240827 | 173500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20240827 | 173400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20240827 | 173300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20240827 | 173200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20240827 | 173100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20240827 | 173000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20240827 | 172900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20240827 | 172800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20240827 | 172700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20240827 | 172600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20240827 | 172500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20240827 | 172400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20240827 | 172300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20240827 | 172200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20240827 | 172100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20240827 | 172000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20240827 | 171900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20240827 | 171800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20240827 | 171700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20240827 | 171600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20240827 | 171500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20240827 | 171400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 213 | 20240827 | 171300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20240827 | 171200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20240827 | 171100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20240827 | 171000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20240827 | 170900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20240827 | 170800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20240827 | 170700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20240827 | 170600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20240827 | 170500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20240827 | 170400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20240827 | 170300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20240827 | 170200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20240827 | 170100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20240827 | 170000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20240827 | 165900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20240827 | 165800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20240827 | 165700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20240827 | 165600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20240827 | 165500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20240827 | 165400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20240827 | 165300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20240827 | 165200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20240827 | 165100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20240827 | 165000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20240827 | 164900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20240827 | 164800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20240827 | 164700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20240827 | 164600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20240827 | 164500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20240827 | 164400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 243 | 20240827 | 164300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20240827 | 164200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20240827 | 164100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20240827 | 164000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20240827 | 163900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20240827 | 163800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20240827 | 163700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20240827 | 163600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20240827 | 163500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20240827 | 163400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20240827 | 163300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20240827 | 163200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20240827 | 163100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20240827 | 163000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20240827 | 162900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20240827 | 162800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20240827 | 162700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20240827 | 162600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20240827 | 162500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20240827 | 162400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20240827 | 162300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20240827 | 162200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20240827 | 162100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20240827 | 162000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20240827 | 161900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20240827 | 161800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20240827 | 161700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20240827 | 161600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20240827 | 161500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20240827 | 161400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 273 | 20240827 | 161300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20240827 | 161200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20240827 | 161100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20240827 | 161000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20240827 | 160900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20240827 | 160800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20240827 | 160700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20240827 | 160600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20240827 | 160500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20240827 | 160400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20240827 | 160300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20240827 | 160200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20240827 | 160100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20240827 | 160000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20240827 | 155900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20240827 | 155800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20240827 | 155700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20240827 | 155600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20240827 | 155500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20240827 | 155400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20240827 | 155300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20240827 | 155200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20240827 | 155100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20240827 | 155000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20240827 | 154900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 298 | 20240827 | 154800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 299 | 20240827 | 154700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 300 | 20240827 | 154600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 301 | 20240827 | 154500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 302 | 20240827 | 154400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 303 | 20240827 | 154300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 304 | 20240827 | 154200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 305 | 20240827 | 154100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 306 | 20240827 | 154000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 307 | 20240827 | 153900 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 308 | 20240827 | 153800 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 309 | 20240827 | 153700 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 310 | 20240827 | 153600 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 311 | 20240827 | 153500 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 312 | 20240827 | 153400 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 313 | 20240827 | 153300 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 314 | 20240827 | 153200 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 315 | 20240827 | 153100 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 0 |
| 316 | 20240827 | 153000 | 45731056800 | 43750 | 43750 | 43750 | 43750 | 21598 |
| 317 | 20240827 | 152900 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 318 | 20240827 | 152800 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 319 | 20240827 | 152700 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 320 | 20240827 | 152600 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 321 | 20240827 | 152500 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 322 | 20240827 | 152400 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 323 | 20240827 | 152300 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 324 | 20240827 | 152200 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 325 | 20240827 | 152100 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 326 | 20240827 | 152000 | 44786144300 | 43600 | 43600 | 43600 | 43600 | 0 |
| 327 | 20240827 | 151900 | 44786144300 | 43600 | 43400 | 43650 | 43400 | 8884 |
| 328 | 20240827 | 151800 | 44399393600 | 43400 | 43500 | 43550 | 43400 | 2090 |
| 329 | 20240827 | 151700 | 44308531650 | 43500 | 43700 | 43700 | 43350 | 11473 |
| 330 | 20240827 | 151600 | 43810663800 | 43700 | 43450 | 43750 | 43350 | 9214 |
| 331 | 20240827 | 151500 | 43410070600 | 43500 | 43550 | 43750 | 43400 | 8927 |
| 332 | 20240827 | 151400 | 43021732750 | 43600 | 43700 | 43800 | 43500 | 8606 |
| 333 | 20240827 | 151300 | 42646113850 | 43750 | 43650 | 43750 | 43600 | 6216 |
| 334 | 20240827 | 151200 | 42374536750 | 43700 | 43700 | 43750 | 43600 | 4073 |
| 335 | 20240827 | 151100 | 42196527400 | 43700 | 43650 | 43700 | 43550 | 3861 |
| 336 | 20240827 | 151000 | 42027854450 | 43650 | 43650 | 43700 | 43500 | 3609 |
| 337 | 20240827 | 150900 | 41870362050 | 43700 | 43600 | 43700 | 43550 | 3122 |
| 338 | 20240827 | 150800 | 41734151650 | 43650 | 43500 | 43650 | 43500 | 2529 |
| 339 | 20240827 | 150700 | 41623926600 | 43500 | 43600 | 43650 | 43500 | 2285 |
| 340 | 20240827 | 150600 | 41524387150 | 43600 | 43600 | 43650 | 43550 | 869 |
| 341 | 20240827 | 150500 | 41486486400 | 43650 | 43600 | 43650 | 43550 | 2473 |
| 342 | 20240827 | 150400 | 41378590600 | 43600 | 43550 | 43650 | 43500 | 2146 |
| 343 | 20240827 | 150300 | 41285028300 | 43550 | 43500 | 43600 | 43500 | 1526 |
| 344 | 20240827 | 150200 | 41218521150 | 43550 | 43550 | 43600 | 43500 | 1542 |
| 345 | 20240827 | 150100 | 41151357150 | 43550 | 43450 | 43550 | 43450 | 1180 |
| 346 | 20240827 | 150000 | 41099975250 | 43450 | 43600 | 43600 | 43450 | 1643 |
| 347 | 20240827 | 145900 | 41028465700 | 43600 | 43550 | 43600 | 43550 | 827 |
| 348 | 20240827 | 145800 | 40992415750 | 43550 | 43600 | 43600 | 43500 | 3227 |
| 349 | 20240827 | 145700 | 40851794600 | 43600 | 43600 | 43600 | 43550 | 746 |
| 350 | 20240827 | 145600 | 40819269700 | 43600 | 43550 | 43600 | 43500 | 1541 |
| 351 | 20240827 | 145500 | 40752146300 | 43550 | 43550 | 43600 | 43500 | 1020 |
| 352 | 20240827 | 145400 | 40707729750 | 43500 | 43600 | 43600 | 43500 | 1792 |
| 353 | 20240827 | 145300 | 40629678800 | 43550 | 43550 | 43600 | 43500 | 1498 |
| 354 | 20240827 | 145200 | 40564413850 | 43550 | 43600 | 43600 | 43500 | 1684 |
| 355 | 20240827 | 145100 | 40491072500 | 43550 | 43550 | 43600 | 43500 | 1369 |
| 356 | 20240827 | 145000 | 40431486050 | 43550 | 43550 | 43550 | 43500 | 782 |
| 357 | 20240827 | 144900 | 40397431050 | 43550 | 43500 | 43550 | 43450 | 1138 |
| 358 | 20240827 | 144800 | 40347934150 | 43450 | 43500 | 43550 | 43450 | 1142 |
| 359 | 20240827 | 144700 | 40298252200 | 43500 | 43450 | 43550 | 43450 | 1229 |
| 360 | 20240827 | 144600 | 40244781050 | 43550 | 43550 | 43550 | 43450 | 724 |
| 361 | 20240827 | 144500 | 40213270500 | 43550 | 43550 | 43550 | 43500 | 1211 |
| 362 | 20240827 | 144400 | 40160558450 | 43550 | 43500 | 43550 | 43450 | 502 |
| 363 | 20240827 | 144300 | 40138706950 | 43500 | 43550 | 43600 | 43400 | 3269 |
| 364 | 20240827 | 144200 | 39996392850 | 43550 | 43500 | 43550 | 43450 | 879 |
| 365 | 20240827 | 144100 | 39958153400 | 43500 | 43450 | 43500 | 43400 | 986 |
| 366 | 20240827 | 144000 | 39915291750 | 43450 | 43400 | 43450 | 43400 | 1810 |
| 367 | 20240827 | 143900 | 39836710700 | 43450 | 43500 | 43500 | 43400 | 1743 |
| 368 | 20240827 | 143800 | 39760981400 | 43500 | 43600 | 43600 | 43400 | 1830 |
| 369 | 20240827 | 143700 | 39681405650 | 43600 | 43600 | 43600 | 43550 | 844 |
| 370 | 20240827 | 143600 | 39644621050 | 43600 | 43500 | 43600 | 43450 | 2219 |
| 371 | 20240827 | 143500 | 39547953650 | 43500 | 43550 | 43550 | 43450 | 1494 |
| 372 | 20240827 | 143400 | 39482953700 | 43550 | 43450 | 43600 | 43450 | 1256 |
| 373 | 20240827 | 143300 | 39428272950 | 43500 | 43400 | 43500 | 43400 | 777 |
| 374 | 20240827 | 143200 | 39394490150 | 43400 | 43400 | 43450 | 43400 | 1131 |
| 375 | 20240827 | 143100 | 39345370900 | 43450 | 43500 | 43550 | 43400 | 1389 |
| 376 | 20240827 | 143000 | 39285008600 | 43500 | 43550 | 43550 | 43450 | 773 |
| 377 | 20240827 | 142900 | 39251361300 | 43550 | 43450 | 43550 | 43400 | 905 |
| 378 | 20240827 | 142800 | 39212005650 | 43450 | 43500 | 43500 | 43400 | 1133 |
| 379 | 20240827 | 142700 | 39162748050 | 43400 | 43450 | 43550 | 43350 | 872 |
| 380 | 20240827 | 142600 | 39124877200 | 43450 | 43450 | 43550 | 43400 | 2891 |
| 381 | 20240827 | 142500 | 38999293050 | 43500 | 43500 | 43550 | 43450 | 779 |
| 382 | 20240827 | 142400 | 38965403250 | 43450 | 43500 | 43550 | 43400 | 1314 |
| 383 | 20240827 | 142300 | 38908253950 | 43500 | 43550 | 43550 | 43400 | 1628 |
| 384 | 20240827 | 142200 | 38837461400 | 43550 | 43500 | 43550 | 43400 | 1453 |
| 385 | 20240827 | 142100 | 38774296000 | 43500 | 43550 | 43600 | 43450 | 1227 |
| 386 | 20240827 | 142000 | 38720921350 | 43550 | 43550 | 43550 | 43450 | 1562 |
| 387 | 20240827 | 141900 | 38652949550 | 43550 | 43500 | 43550 | 43450 | 773 |
| 388 | 20240827 | 141800 | 38619300250 | 43500 | 43450 | 43500 | 43450 | 609 |
| 389 | 20240827 | 141700 | 38592821450 | 43450 | 43450 | 43500 | 43400 | 1585 |
| 390 | 20240827 | 141600 | 38523964600 | 43450 | 43600 | 43600 | 43400 | 2648 |
| 391 | 20240827 | 141500 | 38408739300 | 43600 | 43650 | 43650 | 43600 | 972 |
| 392 | 20240827 | 141400 | 38366334000 | 43650 | 43600 | 43650 | 43500 | 1766 |
| 393 | 20240827 | 141300 | 38289388200 | 43600 | 43600 | 43600 | 43500 | 589 |
| 394 | 20240827 | 141200 | 38263711800 | 43600 | 43600 | 43600 | 43500 | 1377 |
| 395 | 20240827 | 141100 | 38203720200 | 43600 | 43550 | 43600 | 43450 | 1823 |
| 396 | 20240827 | 141000 | 38124436750 | 43550 | 43600 | 43600 | 43500 | 1798 |
| 397 | 20240827 | 140900 | 38046160350 | 43600 | 43600 | 43600 | 43550 | 1054 |
| 398 | 20240827 | 140800 | 38000214350 | 43600 | 43600 | 43600 | 43550 | 618 |
| 399 | 20240827 | 140700 | 37973271050 | 43600 | 43600 | 43650 | 43550 | 1015 |
| 400 | 20240827 | 140600 | 37929001400 | 43600 | 43550 | 43600 | 43550 | 1482 |
| 401 | 20240827 | 140500 | 37864432800 | 43550 | 43600 | 43600 | 43500 | 1217 |
| 402 | 20240827 | 140400 | 37811412050 | 43600 | 43500 | 43600 | 43500 | 726 |
| 403 | 20240827 | 140300 | 37779776750 | 43600 | 43550 | 43600 | 43450 | 1443 |
| 404 | 20240827 | 140200 | 37716979100 | 43550 | 43500 | 43550 | 43400 | 779 |
| 405 | 20240827 | 140100 | 37683096800 | 43450 | 43550 | 43550 | 43400 | 1422 |
| 406 | 20240827 | 140000 | 37621277350 | 43550 | 43500 | 43550 | 43450 | 633 |
| 407 | 20240827 | 135900 | 37593725650 | 43450 | 43500 | 43600 | 43450 | 1253 |
| 408 | 20240827 | 135800 | 37539203100 | 43500 | 43500 | 43500 | 43400 | 965 |
| 409 | 20240827 | 135700 | 37497246350 | 43500 | 43350 | 43500 | 43350 | 884 |
| 410 | 20240827 | 135600 | 37458817450 | 43500 | 43450 | 43550 | 43350 | 2237 |
| 411 | 20240827 | 135500 | 37361695000 | 43450 | 43550 | 43550 | 43400 | 3926 |
| 412 | 20240827 | 135400 | 37191140650 | 43550 | 43550 | 43600 | 43450 | 2289 |
| 413 | 20240827 | 135300 | 37091552400 | 43600 | 43600 | 43600 | 43500 | 1324 |
| 414 | 20240827 | 135200 | 37033850700 | 43600 | 43500 | 43600 | 43500 | 1076 |
| 415 | 20240827 | 135100 | 36987012150 | 43550 | 43550 | 43550 | 43500 | 1249 |
| 416 | 20240827 | 135000 | 36932635050 | 43550 | 43500 | 43550 | 43450 | 2193 |
| 417 | 20240827 | 134900 | 36837248050 | 43500 | 43400 | 43500 | 43400 | 1115 |
| 418 | 20240827 | 134800 | 36788788300 | 43400 | 43450 | 43500 | 43400 | 1736 |
| 419 | 20240827 | 134700 | 36713395250 | 43450 | 43450 | 43450 | 43350 | 3274 |
| 420 | 20240827 | 134600 | 36571264200 | 43450 | 43450 | 43500 | 43400 | 2057 |
| 421 | 20240827 | 134500 | 36481943700 | 43500 | 43450 | 43500 | 43400 | 932 |
| 422 | 20240827 | 134400 | 36441448900 | 43450 | 43500 | 43500 | 43400 | 1712 |
| 423 | 20240827 | 134300 | 36367060850 | 43400 | 43500 | 43550 | 43400 | 2889 |
| 424 | 20240827 | 134200 | 36241477050 | 43550 | 43550 | 43550 | 43450 | 2244 |
| 425 | 20240827 | 134100 | 36143872750 | 43550 | 43600 | 43600 | 43500 | 1188 |
| 426 | 20240827 | 134000 | 36092135650 | 43550 | 43600 | 43650 | 43550 | 1254 |
| 427 | 20240827 | 133900 | 36037445000 | 43600 | 43600 | 43600 | 43500 | 828 |
| 428 | 20240827 | 133800 | 36001358500 | 43600 | 43550 | 43600 | 43500 | 911 |
| 429 | 20240827 | 133700 | 35961673800 | 43600 | 43500 | 43600 | 43500 | 1848 |
| 430 | 20240827 | 133600 | 35881179000 | 43550 | 43550 | 43550 | 43500 | 804 |
| 431 | 20240827 | 133500 | 35846173000 | 43550 | 43550 | 43550 | 43500 | 790 |
| 432 | 20240827 | 133400 | 35811771550 | 43550 | 43500 | 43550 | 43450 | 908 |
| 433 | 20240827 | 133300 | 35772278800 | 43450 | 43500 | 43500 | 43450 | 976 |
| 434 | 20240827 | 133200 | 35729846000 | 43500 | 43450 | 43500 | 43400 | 1502 |
| 435 | 20240827 | 133100 | 35664594400 | 43400 | 43500 | 43500 | 43400 | 667 |
| 436 | 20240827 | 133000 | 35635617750 | 43500 | 43550 | 43600 | 43400 | 2011 |
| 437 | 20240827 | 132900 | 35548144700 | 43550 | 43500 | 43600 | 43450 | 960 |
| 438 | 20240827 | 132800 | 35506346150 | 43500 | 43400 | 43550 | 43350 | 4598 |
| 439 | 20240827 | 132700 | 35306563300 | 43350 | 43350 | 43550 | 43300 | 3875 |
| 440 | 20240827 | 132600 | 35138321600 | 43350 | 43500 | 43500 | 43300 | 7038 |
| 441 | 20240827 | 132500 | 34832835150 | 43500 | 43600 | 43600 | 43450 | 682 |
| 442 | 20240827 | 132400 | 34803154450 | 43600 | 43600 | 43600 | 43500 | 1290 |
| 443 | 20240827 | 132300 | 34747018100 | 43550 | 43600 | 43650 | 43500 | 1203 |
| 444 | 20240827 | 132200 | 34694586050 | 43550 | 43550 | 43650 | 43550 | 643 |
| 445 | 20240827 | 132100 | 34666564750 | 43550 | 43700 | 43750 | 43500 | 3518 |
| 446 | 20240827 | 132000 | 34513158750 | 43700 | 43750 | 43750 | 43700 | 1110 |
| 447 | 20240827 | 131900 | 34464626850 | 43750 | 43750 | 43750 | 43700 | 1113 |
| 448 | 20240827 | 131800 | 34415963500 | 43700 | 43550 | 43750 | 43550 | 1912 |
| 449 | 20240827 | 131700 | 34332502650 | 43500 | 43650 | 43650 | 43450 | 6248 |
| 450 | 20240827 | 131600 | 34060663400 | 43600 | 43650 | 43650 | 43550 | 940 |
| 451 | 20240827 | 131500 | 34019657050 | 43550 | 43650 | 43700 | 43550 | 1623 |
| 452 | 20240827 | 131400 | 33948871250 | 43650 | 43650 | 43700 | 43550 | 1391 |
| 453 | 20240827 | 131300 | 33888186000 | 43650 | 43550 | 43700 | 43550 | 1038 |
| 454 | 20240827 | 131200 | 33842914850 | 43550 | 43650 | 43650 | 43500 | 1279 |
| 455 | 20240827 | 131100 | 33787182000 | 43650 | 43650 | 43700 | 43500 | 1700 |
| 456 | 20240827 | 131000 | 33713041550 | 43650 | 43600 | 43650 | 43600 | 851 |
| 457 | 20240827 | 130900 | 33675916250 | 43600 | 43550 | 43600 | 43500 | 1124 |
| 458 | 20240827 | 130800 | 33626967600 | 43550 | 43600 | 43600 | 43450 | 1709 |
| 459 | 20240827 | 130700 | 33552624900 | 43550 | 43500 | 43600 | 43500 | 1372 |
| 460 | 20240827 | 130600 | 33492851100 | 43500 | 43500 | 43600 | 43450 | 1594 |
| 461 | 20240827 | 130500 | 33423471000 | 43500 | 43750 | 43750 | 43450 | 6342 |
| 462 | 20240827 | 130400 | 33146888850 | 43700 | 43700 | 43800 | 43700 | 1623 |
| 463 | 20240827 | 130300 | 33075907500 | 43700 | 43950 | 43950 | 43700 | 4788 |
| 464 | 20240827 | 130200 | 32866114350 | 43950 | 43900 | 43950 | 43850 | 2682 |
| 465 | 20240827 | 130100 | 32748294950 | 43900 | 43900 | 43900 | 43850 | 3039 |
| 466 | 20240827 | 130000 | 32614919650 | 43850 | 43800 | 43900 | 43800 | 7282 |
| 467 | 20240827 | 125900 | 32295471200 | 43850 | 43800 | 43850 | 43700 | 3048 |
| 468 | 20240827 | 125800 | 32161975500 | 43800 | 43700 | 43800 | 43650 | 2587 |
| 469 | 20240827 | 125700 | 32048755750 | 43700 | 43600 | 43750 | 43600 | 2020 |
| 470 | 20240827 | 125600 | 31960472850 | 43600 | 43750 | 43800 | 43500 | 5602 |
| 471 | 20240827 | 125500 | 31715716350 | 43800 | 43600 | 43800 | 43600 | 11026 |
| 472 | 20240827 | 125400 | 31233532200 | 43600 | 43500 | 43650 | 43450 | 3614 |
| 473 | 20240827 | 125300 | 31076110150 | 43450 | 43450 | 43550 | 43400 | 1878 |
| 474 | 20240827 | 125200 | 30994436050 | 43450 | 43450 | 43550 | 43400 | 4195 |
| 475 | 20240827 | 125100 | 30812207550 | 43500 | 43600 | 43650 | 43450 | 1619 |
| 476 | 20240827 | 125000 | 30741686550 | 43550 | 43700 | 43700 | 43550 | 4961 |
| 477 | 20240827 | 124900 | 30525129500 | 43700 | 43650 | 43700 | 43600 | 6414 |
| 478 | 20240827 | 124800 | 30244946450 | 43650 | 43600 | 43650 | 43550 | 3744 |
| 479 | 20240827 | 124700 | 30081684450 | 43600 | 43500 | 43600 | 43500 | 2433 |
| 480 | 20240827 | 124600 | 29975711300 | 43500 | 43450 | 43500 | 43450 | 2517 |
| 481 | 20240827 | 124500 | 29866237700 | 43450 | 43400 | 43500 | 43350 | 2255 |
| 482 | 20240827 | 124400 | 29768272450 | 43400 | 43400 | 43400 | 43350 | 826 |
| 483 | 20240827 | 124300 | 29732437250 | 43400 | 43350 | 43400 | 43300 | 3728 |
| 484 | 20240827 | 124200 | 29570792600 | 43450 | 43450 | 43500 | 43350 | 1424 |
| 485 | 20240827 | 124100 | 29508936450 | 43450 | 43400 | 43450 | 43400 | 1147 |
| 486 | 20240827 | 124000 | 29459123600 | 43450 | 43350 | 43450 | 43350 | 1534 |
| 487 | 20240827 | 123900 | 29392540900 | 43300 | 43400 | 43400 | 43300 | 1481 |
| 488 | 20240827 | 123800 | 29328325300 | 43400 | 43400 | 43400 | 43350 | 1317 |
| 489 | 20240827 | 123700 | 29271186750 | 43350 | 43450 | 43450 | 43350 | 983 |
| 490 | 20240827 | 123600 | 29228529100 | 43450 | 43350 | 43450 | 43350 | 1262 |
| 491 | 20240827 | 123500 | 29173744950 | 43350 | 43350 | 43400 | 43300 | 795 |
| 492 | 20240827 | 123400 | 29139283950 | 43350 | 43350 | 43400 | 43300 | 1217 |
| 493 | 20240827 | 123300 | 29086513000 | 43350 | 43400 | 43450 | 43300 | 1109 |
| 494 | 20240827 | 123200 | 29038415400 | 43400 | 43350 | 43400 | 43300 | 781 |
| 495 | 20240827 | 123100 | 29004538300 | 43350 | 43400 | 43400 | 43300 | 1405 |
| 496 | 20240827 | 123000 | 28943614300 | 43400 | 43400 | 43400 | 43300 | 1112 |
| 497 | 20240827 | 122900 | 28895390400 | 43350 | 43400 | 43400 | 43250 | 1143 |
| 498 | 20240827 | 122800 | 28845862800 | 43400 | 43350 | 43400 | 43250 | 1448 |
| 499 | 20240827 | 122700 | 28783106550 | 43300 | 43350 | 43350 | 43250 | 978 |
| 500 | 20240827 | 122600 | 28740738100 | 43350 | 43350 | 43400 | 43300 | 1120 |
| 501 | 20240827 | 122500 | 28692207850 | 43350 | 43300 | 43400 | 43250 | 1158 |
| 502 | 20240827 | 122400 | 28642026950 | 43300 | 43300 | 43400 | 43300 | 1123 |
| 503 | 20240827 | 122300 | 28593330500 | 43300 | 43400 | 43400 | 43300 | 893 |
| 504 | 20240827 | 122200 | 28554609600 | 43400 | 43450 | 43450 | 43250 | 1689 |
| 505 | 20240827 | 122100 | 28481361550 | 43400 | 43400 | 43450 | 43350 | 688 |
| 506 | 20240827 | 122000 | 28451490050 | 43400 | 43400 | 43450 | 43400 | 1533 |
| 507 | 20240827 | 121900 | 28384924200 | 43450 | 43400 | 43450 | 43350 | 958 |
| 508 | 20240827 | 121800 | 28343326200 | 43450 | 43300 | 43450 | 43300 | 2770 |
| 509 | 20240827 | 121700 | 28223067200 | 43250 | 43400 | 43450 | 43250 | 3568 |
| 510 | 20240827 | 121600 | 28068509650 | 43400 | 43300 | 43400 | 43300 | 978 |
| 511 | 20240827 | 121500 | 28026093500 | 43350 | 43400 | 43450 | 43300 | 1335 |
| 512 | 20240827 | 121400 | 27968189050 | 43400 | 43350 | 43400 | 43350 | 757 |
| 513 | 20240827 | 121300 | 27935349950 | 43350 | 43250 | 43400 | 43250 | 1078 |
| 514 | 20240827 | 121200 | 27888619050 | 43300 | 43350 | 43400 | 43300 | 1859 |
| 515 | 20240827 | 121100 | 27808048200 | 43350 | 43350 | 43350 | 43300 | 1187 |
| 516 | 20240827 | 121000 | 27756605450 | 43350 | 43300 | 43350 | 43300 | 979 |
| 517 | 20240827 | 120900 | 27714189550 | 43300 | 43300 | 43350 | 43250 | 1319 |
| 518 | 20240827 | 120800 | 27657072650 | 43350 | 43300 | 43350 | 43250 | 1312 |
| 519 | 20240827 | 120700 | 27600300600 | 43300 | 43400 | 43400 | 43250 | 1440 |
| 520 | 20240827 | 120600 | 27537922400 | 43300 | 43400 | 43400 | 43300 | 1569 |
| 521 | 20240827 | 120500 | 27469876850 | 43400 | 43350 | 43450 | 43300 | 928 |
| 522 | 20240827 | 120400 | 27429627950 | 43350 | 43450 | 43450 | 43300 | 1708 |
| 523 | 20240827 | 120300 | 27355572250 | 43450 | 43400 | 43450 | 43400 | 978 |
| 524 | 20240827 | 120200 | 27313096750 | 43400 | 43400 | 43400 | 43350 | 1142 |
| 525 | 20240827 | 120100 | 27263547300 | 43350 | 43300 | 43400 | 43250 | 1406 |
| 526 | 20240827 | 120000 | 27202568450 | 43300 | 43350 | 43400 | 43250 | 1458 |
| 527 | 20240827 | 115900 | 27139385600 | 43350 | 43300 | 43350 | 43250 | 1412 |
| 528 | 20240827 | 115800 | 27078244150 | 43300 | 43300 | 43300 | 43250 | 1338 |
| 529 | 20240827 | 115700 | 27020351600 | 43300 | 43350 | 43450 | 43200 | 3664 |
| 530 | 20240827 | 115600 | 26861736800 | 43450 | 43400 | 43500 | 43400 | 1426 |
| 531 | 20240827 | 115500 | 26799804550 | 43400 | 43400 | 43450 | 43350 | 1606 |
| 532 | 20240827 | 115400 | 26730141100 | 43400 | 43400 | 43500 | 43400 | 1214 |
| 533 | 20240827 | 115300 | 26677394550 | 43400 | 43400 | 43450 | 43350 | 1229 |
| 534 | 20240827 | 115200 | 26624028500 | 43400 | 43400 | 43500 | 43350 | 781 |
| 535 | 20240827 | 115100 | 26590128250 | 43500 | 43500 | 43500 | 43400 | 2035 |
| 536 | 20240827 | 115000 | 26501738500 | 43500 | 43500 | 43500 | 43450 | 1866 |
| 537 | 20240827 | 114900 | 26420599500 | 43500 | 43500 | 43500 | 43400 | 2190 |
| 538 | 20240827 | 114800 | 26325395200 | 43500 | 43450 | 43550 | 43400 | 12062 |
| 539 | 20240827 | 114700 | 25800755600 | 43400 | 43400 | 43500 | 43400 | 1690 |
| 540 | 20240827 | 114600 | 25727333650 | 43450 | 43400 | 43450 | 43350 | 1216 |
| 541 | 20240827 | 114500 | 25674534350 | 43400 | 43450 | 43450 | 43400 | 1162 |
| 542 | 20240827 | 114400 | 25624048550 | 43400 | 43350 | 43450 | 43300 | 1285 |
| 543 | 20240827 | 114300 | 25568301500 | 43400 | 43350 | 43400 | 43300 | 964 |
| 544 | 20240827 | 114200 | 25526483700 | 43350 | 43400 | 43400 | 43300 | 1922 |
| 545 | 20240827 | 114100 | 25443147450 | 43400 | 43400 | 43450 | 43350 | 906 |
| 546 | 20240827 | 114000 | 25403806050 | 43450 | 43500 | 43500 | 43350 | 2563 |
| 547 | 20240827 | 113900 | 25292450800 | 43500 | 43400 | 43500 | 43400 | 3931 |
| 548 | 20240827 | 113800 | 25121589000 | 43450 | 43400 | 43450 | 43350 | 1821 |
| 549 | 20240827 | 113700 | 25042524700 | 43400 | 43350 | 43400 | 43350 | 2130 |
| 550 | 20240827 | 113600 | 24950094050 | 43350 | 43400 | 43400 | 43300 | 2177 |
| 551 | 20240827 | 113500 | 24855698750 | 43400 | 43300 | 43400 | 43250 | 7892 |
| 552 | 20240827 | 113400 | 24513493550 | 43300 | 43300 | 43300 | 43200 | 810 |
| 553 | 20240827 | 113300 | 24478449500 | 43200 | 43200 | 43300 | 43150 | 1336 |
| 554 | 20240827 | 113200 | 24420703250 | 43250 | 43250 | 43300 | 43200 | 1481 |
| 555 | 20240827 | 113100 | 24356649650 | 43300 | 43250 | 43300 | 43250 | 1293 |
| 556 | 20240827 | 113000 | 24300693400 | 43250 | 43250 | 43300 | 43150 | 2047 |
| 557 | 20240827 | 112900 | 24212208500 | 43250 | 43300 | 43300 | 43200 | 1188 |
| 558 | 20240827 | 112800 | 24160821600 | 43250 | 43250 | 43300 | 43200 | 1085 |
| 559 | 20240827 | 112700 | 24113870550 | 43200 | 43250 | 43350 | 43200 | 1417 |
| 560 | 20240827 | 112600 | 24052553300 | 43300 | 43150 | 43300 | 43150 | 3065 |
| 561 | 20240827 | 112500 | 23920059900 | 43150 | 43200 | 43250 | 43100 | 2385 |
| 562 | 20240827 | 112400 | 23817147450 | 43200 | 43150 | 43300 | 43150 | 1401 |
| 563 | 20240827 | 112300 | 23756565650 | 43300 | 43300 | 43300 | 43150 | 1973 |
| 564 | 20240827 | 112200 | 23671254250 | 43250 | 43250 | 43300 | 43200 | 3512 |
| 565 | 20240827 | 112100 | 23519245550 | 43250 | 43150 | 43250 | 43150 | 1826 |
| 566 | 20240827 | 112000 | 23440356250 | 43150 | 43200 | 43200 | 43150 | 1285 |
| 567 | 20240827 | 111900 | 23384863400 | 43200 | 43200 | 43250 | 43150 | 1610 |
| 568 | 20240827 | 111800 | 23315315400 | 43150 | 43200 | 43200 | 43150 | 1339 |
| 569 | 20240827 | 111700 | 23257491550 | 43150 | 43200 | 43200 | 43150 | 1638 |
| 570 | 20240827 | 111600 | 23186754900 | 43200 | 43200 | 43200 | 43150 | 1190 |
| 571 | 20240827 | 111500 | 23135370800 | 43150 | 43150 | 43200 | 43150 | 1104 |
| 572 | 20240827 | 111400 | 23087700400 | 43200 | 43200 | 43200 | 43150 | 1648 |
| 573 | 20240827 | 111300 | 23016524450 | 43200 | 43150 | 43200 | 43050 | 1783 |
| 574 | 20240827 | 111200 | 22939643450 | 43150 | 43000 | 43150 | 43000 | 1642 |
| 575 | 20240827 | 111100 | 22868871200 | 43000 | 43150 | 43200 | 42950 | 2565 |
| 576 | 20240827 | 111000 | 22758431450 | 43250 | 43100 | 43250 | 43100 | 1883 |
| 577 | 20240827 | 110900 | 22677147700 | 43050 | 43200 | 43300 | 43050 | 1566 |
| 578 | 20240827 | 110800 | 22609582200 | 43200 | 43300 | 43300 | 43150 | 1388 |
| 579 | 20240827 | 110700 | 22549530500 | 43250 | 43200 | 43300 | 43200 | 1377 |
| 580 | 20240827 | 110600 | 22489983300 | 43250 | 43300 | 43300 | 43150 | 2454 |
| 581 | 20240827 | 110500 | 22383937350 | 43150 | 43200 | 43300 | 43100 | 2584 |
| 582 | 20240827 | 110400 | 22272274600 | 43100 | 43200 | 43300 | 43100 | 5099 |
| 583 | 20240827 | 110300 | 22051702050 | 43200 | 43100 | 43200 | 43050 | 2060 |
| 584 | 20240827 | 110200 | 21962776200 | 43100 | 43200 | 43200 | 43100 | 1476 |
| 585 | 20240827 | 110100 | 21899118600 | 43150 | 43200 | 43200 | 43050 | 1277 |
| 586 | 20240827 | 110000 | 21843989450 | 43150 | 43200 | 43250 | 43150 | 1513 |
| 587 | 20240827 | 105900 | 21778592600 | 43150 | 43250 | 43250 | 43150 | 1242 |
| 588 | 20240827 | 105800 | 21724933150 | 43200 | 43200 | 43300 | 43200 | 2433 |
| 589 | 20240827 | 105700 | 21619736050 | 43250 | 43250 | 43250 | 43200 | 1721 |
| 590 | 20240827 | 105600 | 21545310500 | 43250 | 43300 | 43300 | 43150 | 2731 |
| 591 | 20240827 | 105500 | 21427245800 | 43250 | 43200 | 43300 | 43200 | 4133 |
| 592 | 20240827 | 105400 | 21248505050 | 43200 | 43250 | 43250 | 43150 | 2815 |
| 593 | 20240827 | 105300 | 21126909500 | 43200 | 43200 | 43250 | 43150 | 6099 |
| 594 | 20240827 | 105200 | 20863453200 | 43200 | 42950 | 43200 | 42950 | 17022 |
| 595 | 20240827 | 105100 | 20130071550 | 42950 | 42950 | 42950 | 42900 | 1664 |
| 596 | 20240827 | 105000 | 20058618250 | 42950 | 42900 | 42950 | 42850 | 1372 |
| 597 | 20240827 | 104900 | 19999754250 | 42900 | 42850 | 42900 | 42800 | 1751 |
| 598 | 20240827 | 104800 | 19924716200 | 42850 | 42850 | 42850 | 42800 | 2519 |
| 599 | 20240827 | 104700 | 19816869100 | 42850 | 42800 | 42850 | 42750 | 909 |
| 600 | 20240827 | 104600 | 19777976200 | 42750 | 42750 | 42800 | 42700 | 1146 |
| 601 | 20240827 | 104500 | 19728973350 | 42750 | 42800 | 42800 | 42700 | 1740 |
| 602 | 20240827 | 104400 | 19654639650 | 42800 | 42850 | 42850 | 42750 | 599 |
| 603 | 20240827 | 104300 | 19628996150 | 42750 | 42850 | 42900 | 42750 | 1965 |
| 604 | 20240827 | 104200 | 19544775050 | 42900 | 42900 | 42900 | 42850 | 673 |
| 605 | 20240827 | 104100 | 19515906450 | 42850 | 42900 | 42900 | 42850 | 817 |
| 606 | 20240827 | 104000 | 19480868400 | 42900 | 42850 | 42900 | 42800 | 1271 |
| 607 | 20240827 | 103900 | 19426367000 | 42900 | 42850 | 42900 | 42800 | 2119 |
| 608 | 20240827 | 103800 | 19335504950 | 42800 | 43000 | 43000 | 42700 | 4569 |
| 609 | 20240827 | 103700 | 19139689750 | 43000 | 42950 | 43000 | 42950 | 2511 |
| 610 | 20240827 | 103600 | 19031768550 | 42950 | 42850 | 42950 | 42800 | 1905 |
| 611 | 20240827 | 103500 | 18950085350 | 42850 | 42900 | 42900 | 42800 | 819 |
| 612 | 20240827 | 103400 | 18914992650 | 42900 | 42750 | 42900 | 42750 | 1833 |
| 613 | 20240827 | 103300 | 18836439600 | 42800 | 42750 | 42850 | 42700 | 2039 |
| 614 | 20240827 | 103200 | 18749228200 | 42800 | 42900 | 42900 | 42700 | 2020 |
| 615 | 20240827 | 103100 | 18662761000 | 42900 | 42800 | 42900 | 42800 | 982 |
| 616 | 20240827 | 103000 | 18620653750 | 42800 | 42800 | 42900 | 42800 | 1280 |
| 617 | 20240827 | 102900 | 18565809100 | 42850 | 42950 | 42950 | 42800 | 1000 |
| 618 | 20240827 | 102800 | 18522924350 | 42900 | 42950 | 42950 | 42900 | 2575 |
| 619 | 20240827 | 102700 | 18412409150 | 42950 | 42900 | 42950 | 42850 | 3037 |
| 620 | 20240827 | 102600 | 18282064950 | 42850 | 42850 | 42900 | 42850 | 1060 |
| 621 | 20240827 | 102500 | 18236633550 | 42850 | 42950 | 42950 | 42800 | 2187 |
| 622 | 20240827 | 102400 | 18142816700 | 42950 | 42800 | 42950 | 42750 | 1070 |
| 623 | 20240827 | 102300 | 18096933600 | 42850 | 42800 | 42900 | 42800 | 936 |
| 624 | 20240827 | 102200 | 18056828150 | 42850 | 42750 | 42850 | 42700 | 1346 |
| 625 | 20240827 | 102100 | 17999223200 | 42650 | 42750 | 42750 | 42650 | 2164 |
| 626 | 20240827 | 102000 | 17906826050 | 42750 | 42750 | 42750 | 42650 | 2240 |
| 627 | 20240827 | 101900 | 17811191500 | 42700 | 42800 | 42800 | 42700 | 2156 |
| 628 | 20240827 | 101800 | 17719026550 | 42800 | 42950 | 42950 | 42750 | 2555 |
| 629 | 20240827 | 101700 | 17609580050 | 42950 | 43100 | 43100 | 42900 | 4769 |
| 630 | 20240827 | 101600 | 17404232950 | 43100 | 43050 | 43100 | 43000 | 5198 |
| 631 | 20240827 | 101500 | 17180536900 | 43050 | 43050 | 43100 | 42900 | 3725 |
| 632 | 20240827 | 101400 | 17020223900 | 43100 | 43000 | 43100 | 42950 | 5428 |
| 633 | 20240827 | 101300 | 16786549500 | 43050 | 43050 | 43100 | 43000 | 4361 |
| 634 | 20240827 | 101200 | 16598795650 | 43050 | 43050 | 43050 | 42950 | 3955 |
| 635 | 20240827 | 101100 | 16428734650 | 43050 | 43000 | 43100 | 42950 | 4739 |
| 636 | 20240827 | 101000 | 16224731300 | 43050 | 43000 | 43100 | 42900 | 19274 |
| 637 | 20240827 | 100900 | 15395905400 | 42950 | 42900 | 43000 | 42850 | 3659 |
| 638 | 20240827 | 100800 | 15238830950 | 42900 | 42800 | 42950 | 42800 | 2109 |
| 639 | 20240827 | 100700 | 15148404550 | 42800 | 42850 | 42850 | 42750 | 1581 |
| 640 | 20240827 | 100600 | 15080761250 | 42850 | 42900 | 42950 | 42800 | 2930 |
| 641 | 20240827 | 100500 | 14955080450 | 42900 | 42750 | 43000 | 42750 | 5190 |
| 642 | 20240827 | 100400 | 14732414900 | 42800 | 42750 | 42950 | 42700 | 9480 |
| 643 | 20240827 | 100300 | 14326095050 | 42800 | 42700 | 42850 | 42650 | 10016 |
| 644 | 20240827 | 100200 | 13898053500 | 42700 | 42600 | 42700 | 42500 | 4541 |
| 645 | 20240827 | 100100 | 13704710900 | 42600 | 42650 | 42700 | 42550 | 2006 |
| 646 | 20240827 | 100000 | 13619154100 | 42650 | 42750 | 42750 | 42600 | 2687 |
| 647 | 20240827 | 095900 | 13504469850 | 42700 | 42600 | 42750 | 42550 | 3372 |
| 648 | 20240827 | 095800 | 13360685250 | 42550 | 42650 | 42750 | 42550 | 4075 |
| 649 | 20240827 | 095700 | 13186917600 | 42650 | 42500 | 42750 | 42500 | 8180 |
| 650 | 20240827 | 095600 | 12838193300 | 42500 | 42450 | 42550 | 42400 | 7824 |
| 651 | 20240827 | 095500 | 12505685850 | 42450 | 42400 | 42450 | 42300 | 2990 |
| 652 | 20240827 | 095400 | 12378928550 | 42350 | 42300 | 42350 | 42150 | 5169 |
| 653 | 20240827 | 095300 | 12160406600 | 42300 | 42250 | 42300 | 42200 | 1007 |
| 654 | 20240827 | 095200 | 12117821800 | 42250 | 42300 | 42450 | 42250 | 2549 |
| 655 | 20240827 | 095100 | 12009857050 | 42300 | 42250 | 42400 | 42250 | 1727 |
| 656 | 20240827 | 095000 | 11936752250 | 42250 | 42350 | 42350 | 42150 | 3896 |
| 657 | 20240827 | 094900 | 11772198350 | 42350 | 42300 | 42400 | 42300 | 1612 |
| 658 | 20240827 | 094800 | 11703954500 | 42300 | 42450 | 42500 | 42300 | 2492 |
| 659 | 20240827 | 094700 | 11598320000 | 42500 | 42500 | 42650 | 42450 | 5967 |
| 660 | 20240827 | 094600 | 11344215400 | 42500 | 42450 | 42550 | 42450 | 4216 |
| 661 | 20240827 | 094500 | 11165002200 | 42400 | 42400 | 42500 | 42400 | 2322 |
| 662 | 20240827 | 094400 | 11066430800 | 42400 | 42350 | 42400 | 42350 | 2434 |
| 663 | 20240827 | 094300 | 10963254050 | 42350 | 42200 | 42500 | 42200 | 18392 |
| 664 | 20240827 | 094200 | 10184462550 | 42200 | 42100 | 42200 | 42100 | 4176 |
| 665 | 20240827 | 094100 | 10008358800 | 42100 | 42050 | 42200 | 42050 | 3023 |
| 666 | 20240827 | 094000 | 9880978600 | 42050 | 42000 | 42150 | 42000 | 4314 |
| 667 | 20240827 | 093900 | 9699434550 | 42000 | 41850 | 42050 | 41800 | 6536 |
| 668 | 20240827 | 093800 | 9425269650 | 41850 | 41850 | 41900 | 41800 | 790 |
| 669 | 20240827 | 093700 | 9392210900 | 41850 | 41900 | 42000 | 41800 | 2659 |
| 670 | 20240827 | 093600 | 9280767650 | 42000 | 41850 | 42000 | 41850 | 4524 |
| 671 | 20240827 | 093500 | 9091099400 | 41900 | 41850 | 41900 | 41800 | 1978 |
| 672 | 20240827 | 093400 | 9008302850 | 41800 | 41800 | 41850 | 41750 | 1345 |
| 673 | 20240827 | 093300 | 8952093800 | 41800 | 41750 | 41800 | 41750 | 1542 |
| 674 | 20240827 | 093200 | 8887666500 | 41750 | 41650 | 41800 | 41600 | 3086 |
| 675 | 20240827 | 093100 | 8758899600 | 41650 | 41650 | 41700 | 41600 | 1049 |
| 676 | 20240827 | 093000 | 8715203050 | 41650 | 41650 | 41750 | 41650 | 1335 |
| 677 | 20240827 | 092900 | 8659511900 | 41700 | 41450 | 41750 | 41450 | 2369 |
| 678 | 20240827 | 092800 | 8560757600 | 41600 | 41750 | 41750 | 41250 | 4700 |
| 679 | 20240827 | 092700 | 8364997450 | 41750 | 41850 | 41900 | 41550 | 9829 |
| 680 | 20240827 | 092600 | 7955335400 | 41900 | 41750 | 41900 | 41750 | 3037 |
| 681 | 20240827 | 092500 | 7828243200 | 41800 | 41900 | 41950 | 41800 | 5457 |
| 682 | 20240827 | 092400 | 7599855950 | 41950 | 41950 | 42000 | 41750 | 4770 |
| 683 | 20240827 | 092300 | 7400153700 | 42000 | 41400 | 42050 | 41350 | 13836 |
| 684 | 20240827 | 092200 | 6823134200 | 41250 | 41200 | 41500 | 41150 | 6738 |
| 685 | 20240827 | 092100 | 6544039150 | 41150 | 41100 | 41200 | 41050 | 2196 |
| 686 | 20240827 | 092000 | 6453710800 | 41200 | 41150 | 41200 | 40950 | 2718 |
| 687 | 20240827 | 091900 | 6342023950 | 41100 | 40950 | 41250 | 40950 | 4224 |
| 688 | 20240827 | 091800 | 6168248150 | 40900 | 40900 | 40950 | 40750 | 3438 |
| 689 | 20240827 | 091700 | 6027930300 | 40850 | 40850 | 40900 | 40750 | 2295 |
| 690 | 20240827 | 091600 | 5934240200 | 40750 | 40750 | 40850 | 40650 | 1857 |
| 691 | 20240827 | 091500 | 5858569300 | 40700 | 40850 | 40850 | 40600 | 4482 |
| 692 | 20240827 | 091400 | 5675951400 | 40800 | 41050 | 41050 | 40800 | 7537 |
| 693 | 20240827 | 091300 | 5367542700 | 41050 | 41250 | 41300 | 41050 | 2967 |
| 694 | 20240827 | 091200 | 5245355650 | 41250 | 41250 | 41350 | 41200 | 1662 |
| 695 | 20240827 | 091100 | 5176802650 | 41300 | 41300 | 41300 | 41100 | 1706 |
| 696 | 20240827 | 091000 | 5106493600 | 41300 | 41600 | 41700 | 41250 | 10353 |
| 697 | 20240827 | 090900 | 4675975600 | 41600 | 41250 | 41650 | 41150 | 6877 |
| 698 | 20240827 | 090800 | 4390970600 | 41200 | 40850 | 41350 | 40800 | 8457 |
| 699 | 20240827 | 090700 | 4043226650 | 40850 | 41000 | 41000 | 40800 | 7600 |
| 700 | 20240827 | 090600 | 3732247350 | 41000 | 41050 | 41100 | 41000 | 3426 |
| 701 | 20240827 | 090500 | 3591605200 | 41050 | 41050 | 41150 | 41000 | 3831 |
| 702 | 20240827 | 090400 | 3434119650 | 41050 | 41000 | 41250 | 40750 | 5945 |
| 703 | 20240827 | 090300 | 3190650400 | 40800 | 41400 | 41600 | 40800 | 13793 |
| 704 | 20240827 | 090200 | 2620785300 | 41400 | 41500 | 41550 | 41400 | 5679 |
| 705 | 20240827 | 090100 | 2385133900 | 41500 | 41650 | 41650 | 41250 | 10069 |
| 706 | 20240827 | 090000 | 1967237750 | 41650 | 41900 | 42350 | 41650 | 46857 |