39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 3 | 20250123 | 205200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20250123 | 205100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20250123 | 205000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20250123 | 204900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20250123 | 204800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20250123 | 204700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20250123 | 204600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20250123 | 204500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20250123 | 204400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20250123 | 204300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20250123 | 204200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20250123 | 204100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20250123 | 204000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20250123 | 203900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20250123 | 203800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20250123 | 203700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20250123 | 203600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20250123 | 203500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20250123 | 203400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20250123 | 203300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20250123 | 203200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20250123 | 203100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20250123 | 203000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20250123 | 202900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20250123 | 202800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20250123 | 202700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20250123 | 202600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20250123 | 202500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20250123 | 202400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20250123 | 202300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 33 | 20250123 | 202200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20250123 | 202100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20250123 | 202000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20250123 | 201900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20250123 | 201800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20250123 | 201700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20250123 | 201600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20250123 | 201500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20250123 | 201400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20250123 | 201300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20250123 | 201200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20250123 | 201100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20250123 | 201000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20250123 | 200900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20250123 | 200800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20250123 | 200700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20250123 | 200600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20250123 | 200500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20250123 | 200400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20250123 | 200300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20250123 | 200200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20250123 | 200100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20250123 | 200000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20250123 | 195900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20250123 | 195800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20250123 | 195700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20250123 | 195600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20250123 | 195500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20250123 | 195400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20250123 | 195300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 63 | 20250123 | 195200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20250123 | 195100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20250123 | 195000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20250123 | 194900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20250123 | 194800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20250123 | 194700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20250123 | 194600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20250123 | 194500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20250123 | 194400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20250123 | 194300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20250123 | 194200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20250123 | 194100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20250123 | 194000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20250123 | 193900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20250123 | 193800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20250123 | 193700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20250123 | 193600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20250123 | 193500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20250123 | 193400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20250123 | 193300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20250123 | 193200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20250123 | 193100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20250123 | 193000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20250123 | 192900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20250123 | 192800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20250123 | 192700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20250123 | 192600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20250123 | 192500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20250123 | 192400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20250123 | 192300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 93 | 20250123 | 192200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20250123 | 192100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20250123 | 192000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20250123 | 191900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20250123 | 191800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20250123 | 191700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20250123 | 191600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20250123 | 191500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20250123 | 191400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20250123 | 191300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20250123 | 191200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20250123 | 191100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20250123 | 191000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20250123 | 190900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20250123 | 190800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20250123 | 190700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20250123 | 190600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20250123 | 190500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20250123 | 190400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20250123 | 190300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20250123 | 190200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20250123 | 190100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20250123 | 190000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20250123 | 185900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20250123 | 185800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20250123 | 185700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20250123 | 185600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20250123 | 185500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20250123 | 185400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20250123 | 185300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 123 | 20250123 | 185200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20250123 | 185100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20250123 | 185000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20250123 | 184900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20250123 | 184800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20250123 | 184700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20250123 | 184600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20250123 | 184500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20250123 | 184400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20250123 | 184300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20250123 | 184200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20250123 | 184100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20250123 | 184000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20250123 | 183900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20250123 | 183800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20250123 | 183700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20250123 | 183600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20250123 | 183500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20250123 | 183400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20250123 | 183300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20250123 | 183200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20250123 | 183100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20250123 | 183000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20250123 | 182900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20250123 | 182800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20250123 | 182700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20250123 | 182600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20250123 | 182500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20250123 | 182400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20250123 | 182300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 153 | 20250123 | 182200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20250123 | 182100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20250123 | 182000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20250123 | 181900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20250123 | 181800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20250123 | 181700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20250123 | 181600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20250123 | 181500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20250123 | 181400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20250123 | 181300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20250123 | 181200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20250123 | 181100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20250123 | 181000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20250123 | 180900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20250123 | 180800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20250123 | 180700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20250123 | 180600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20250123 | 180500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20250123 | 180400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20250123 | 180300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20250123 | 180200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20250123 | 180100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20250123 | 180000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20250123 | 175900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20250123 | 175800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20250123 | 175700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20250123 | 175600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20250123 | 175500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20250123 | 175400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20250123 | 175300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 183 | 20250123 | 175200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20250123 | 175100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20250123 | 175000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20250123 | 174900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20250123 | 174800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20250123 | 174700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20250123 | 174600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20250123 | 174500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20250123 | 174400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20250123 | 174300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20250123 | 174200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20250123 | 174100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20250123 | 174000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20250123 | 173900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20250123 | 173800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20250123 | 173700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20250123 | 173600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20250123 | 173500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20250123 | 173400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20250123 | 173300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20250123 | 173200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20250123 | 173100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20250123 | 173000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20250123 | 172900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20250123 | 172800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20250123 | 172700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20250123 | 172600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20250123 | 172500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20250123 | 172400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20250123 | 172300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 213 | 20250123 | 172200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20250123 | 172100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20250123 | 172000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20250123 | 171900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20250123 | 171800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20250123 | 171700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20250123 | 171600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20250123 | 171500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20250123 | 171400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20250123 | 171300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20250123 | 171200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20250123 | 171100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20250123 | 171000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20250123 | 170900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20250123 | 170800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20250123 | 170700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20250123 | 170600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20250123 | 170500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20250123 | 170400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20250123 | 170300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20250123 | 170200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20250123 | 170100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20250123 | 170000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20250123 | 165900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20250123 | 165800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20250123 | 165700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20250123 | 165600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20250123 | 165500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20250123 | 165400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20250123 | 165300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 243 | 20250123 | 165200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20250123 | 165100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20250123 | 165000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20250123 | 164900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20250123 | 164800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20250123 | 164700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20250123 | 164600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20250123 | 164500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20250123 | 164400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20250123 | 164300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20250123 | 164200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20250123 | 164100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20250123 | 164000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20250123 | 163900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20250123 | 163800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20250123 | 163700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20250123 | 163600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20250123 | 163500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20250123 | 163400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20250123 | 163300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20250123 | 163200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20250123 | 163100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20250123 | 163000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20250123 | 162900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20250123 | 162800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20250123 | 162700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20250123 | 162600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20250123 | 162500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20250123 | 162400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20250123 | 162300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 273 | 20250123 | 162200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20250123 | 162100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20250123 | 162000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20250123 | 161900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20250123 | 161800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20250123 | 161700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20250123 | 161600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20250123 | 161500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 281 | 20250123 | 161400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 282 | 20250123 | 161300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 283 | 20250123 | 161200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 284 | 20250123 | 161100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 285 | 20250123 | 161000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 286 | 20250123 | 160900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 287 | 20250123 | 160800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 288 | 20250123 | 160700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 289 | 20250123 | 160600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 290 | 20250123 | 160500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 291 | 20250123 | 160400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 292 | 20250123 | 160300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 293 | 20250123 | 160200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 294 | 20250123 | 160100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 295 | 20250123 | 160000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 296 | 20250123 | 155900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 297 | 20250123 | 155800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 298 | 20250123 | 155700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 299 | 20250123 | 155600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 300 | 20250123 | 155500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 301 | 20250123 | 155400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 302 | 20250123 | 155300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 303 | 20250123 | 155200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 304 | 20250123 | 155100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 305 | 20250123 | 155000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 306 | 20250123 | 154900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 307 | 20250123 | 154800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 308 | 20250123 | 154700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 309 | 20250123 | 154600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 310 | 20250123 | 154500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 311 | 20250123 | 154400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 312 | 20250123 | 154300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 313 | 20250123 | 154200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 314 | 20250123 | 154100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 315 | 20250123 | 154000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 316 | 20250123 | 153900 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 317 | 20250123 | 153800 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 318 | 20250123 | 153700 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 319 | 20250123 | 153600 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 320 | 20250123 | 153500 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 321 | 20250123 | 153400 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 322 | 20250123 | 153300 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 323 | 20250123 | 153200 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 324 | 20250123 | 153100 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 325 | 20250123 | 153000 | 29909372250 | 49400 | 49400 | 49400 | 49400 | 12960 |
| 326 | 20250123 | 152900 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 327 | 20250123 | 152800 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 328 | 20250123 | 152700 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 329 | 20250123 | 152600 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 330 | 20250123 | 152500 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 331 | 20250123 | 152400 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 332 | 20250123 | 152300 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 333 | 20250123 | 152200 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 334 | 20250123 | 152100 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 335 | 20250123 | 152000 | 29269148250 | 49600 | 49600 | 49600 | 49600 | 0 |
| 336 | 20250123 | 151900 | 29269148250 | 49600 | 49600 | 49600 | 49500 | 504 |
| 337 | 20250123 | 151800 | 29244186750 | 49600 | 49700 | 49750 | 49600 | 470 |
| 338 | 20250123 | 151700 | 29220854850 | 49600 | 49750 | 49750 | 49600 | 964 |
| 339 | 20250123 | 151600 | 29172936500 | 49700 | 49700 | 49750 | 49600 | 1985 |
| 340 | 20250123 | 151500 | 29074293800 | 49700 | 49700 | 49750 | 49600 | 2342 |
| 341 | 20250123 | 151400 | 28957906950 | 49750 | 49750 | 49750 | 49650 | 2251 |
| 342 | 20250123 | 151300 | 28846005350 | 49750 | 49650 | 49750 | 49600 | 2317 |
| 343 | 20250123 | 151200 | 28730864650 | 49650 | 49700 | 49700 | 49500 | 5155 |
| 344 | 20250123 | 151100 | 28474807500 | 49750 | 49700 | 49750 | 49700 | 567 |
| 345 | 20250123 | 151000 | 28446617100 | 49700 | 49750 | 49750 | 49700 | 506 |
| 346 | 20250123 | 150900 | 28421460350 | 49750 | 49700 | 49750 | 49650 | 1545 |
| 347 | 20250123 | 150800 | 28344671250 | 49700 | 49700 | 49750 | 49650 | 1684 |
| 348 | 20250123 | 150700 | 28260998100 | 49700 | 49750 | 49750 | 49650 | 2998 |
| 349 | 20250123 | 150600 | 28111998350 | 49700 | 49700 | 49750 | 49650 | 806 |
| 350 | 20250123 | 150500 | 28071932300 | 49700 | 49700 | 49700 | 49650 | 2081 |
| 351 | 20250123 | 150400 | 27968536300 | 49650 | 49700 | 49750 | 49600 | 2801 |
| 352 | 20250123 | 150300 | 27829415500 | 49700 | 49700 | 49750 | 49650 | 1628 |
| 353 | 20250123 | 150200 | 27748513950 | 49750 | 49700 | 49750 | 49650 | 1852 |
| 354 | 20250123 | 150100 | 27656465750 | 49700 | 49700 | 49700 | 49600 | 1385 |
| 355 | 20250123 | 150000 | 27587647000 | 49700 | 49600 | 49700 | 49600 | 1728 |
| 356 | 20250123 | 145900 | 27501833900 | 49650 | 49700 | 49700 | 49550 | 4337 |
| 357 | 20250123 | 145800 | 27286489200 | 49700 | 49700 | 49700 | 49600 | 1596 |
| 358 | 20250123 | 145700 | 27207214900 | 49700 | 49650 | 49700 | 49600 | 1870 |
| 359 | 20250123 | 145600 | 27114367150 | 49650 | 49700 | 49700 | 49600 | 8535 |
| 360 | 20250123 | 145500 | 26690521300 | 49650 | 49650 | 49700 | 49650 | 2529 |
| 361 | 20250123 | 145400 | 26564872250 | 49700 | 49700 | 49700 | 49650 | 3800 |
| 362 | 20250123 | 145300 | 26376112900 | 49700 | 49700 | 49700 | 49650 | 1296 |
| 363 | 20250123 | 145200 | 26311711500 | 49700 | 49650 | 49700 | 49650 | 5481 |
| 364 | 20250123 | 145100 | 26039377800 | 49700 | 49650 | 49700 | 49600 | 1418 |
| 365 | 20250123 | 145000 | 25968938300 | 49650 | 49600 | 49650 | 49550 | 2682 |
| 366 | 20250123 | 144900 | 25835812950 | 49600 | 49600 | 49600 | 49550 | 1678 |
| 367 | 20250123 | 144800 | 25752595800 | 49600 | 49550 | 49600 | 49550 | 2014 |
| 368 | 20250123 | 144700 | 25652763200 | 49550 | 49550 | 49550 | 49500 | 1799 |
| 369 | 20250123 | 144600 | 25563640400 | 49550 | 49550 | 49550 | 49500 | 893 |
| 370 | 20250123 | 144500 | 25519415800 | 49550 | 49550 | 49550 | 49500 | 623 |
| 371 | 20250123 | 144400 | 25488566050 | 49550 | 49500 | 49550 | 49500 | 833 |
| 372 | 20250123 | 144300 | 25447322300 | 49550 | 49450 | 49550 | 49400 | 1344 |
| 373 | 20250123 | 144200 | 25380855150 | 49400 | 49450 | 49450 | 49300 | 8983 |
| 374 | 20250123 | 144100 | 24937171500 | 49500 | 49550 | 49600 | 49500 | 4309 |
| 375 | 20250123 | 144000 | 24723841950 | 49600 | 49500 | 49600 | 49500 | 1378 |
| 376 | 20250123 | 143900 | 24655559350 | 49600 | 49500 | 49600 | 49500 | 3581 |
| 377 | 20250123 | 143800 | 24478223450 | 49500 | 49550 | 49550 | 49500 | 400 |
| 378 | 20250123 | 143700 | 24458412600 | 49550 | 49550 | 49600 | 49500 | 694 |
| 379 | 20250123 | 143600 | 24424040200 | 49550 | 49550 | 49600 | 49550 | 4132 |
| 380 | 20250123 | 143500 | 24219290000 | 49550 | 49700 | 49700 | 49550 | 4842 |
| 381 | 20250123 | 143400 | 23979041900 | 49700 | 49650 | 49700 | 49650 | 249 |
| 382 | 20250123 | 143300 | 23966677600 | 49700 | 49650 | 49700 | 49600 | 1533 |
| 383 | 20250123 | 143200 | 23890564000 | 49650 | 49650 | 49700 | 49600 | 1497 |
| 384 | 20250123 | 143100 | 23816231450 | 49650 | 49650 | 49650 | 49550 | 5205 |
| 385 | 20250123 | 143000 | 23557989900 | 49650 | 49600 | 49650 | 49600 | 1075 |
| 386 | 20250123 | 142900 | 23504626550 | 49650 | 49650 | 49650 | 49600 | 275 |
| 387 | 20250123 | 142800 | 23490982500 | 49650 | 49600 | 49650 | 49600 | 1978 |
| 388 | 20250123 | 142700 | 23392783700 | 49600 | 49650 | 49650 | 49600 | 564 |
| 389 | 20250123 | 142600 | 23364794750 | 49650 | 49600 | 49650 | 49600 | 395 |
| 390 | 20250123 | 142500 | 23345192500 | 49600 | 49600 | 49650 | 49550 | 1375 |
| 391 | 20250123 | 142400 | 23276998650 | 49550 | 49600 | 49600 | 49550 | 537 |
| 392 | 20250123 | 142300 | 23250377700 | 49550 | 49550 | 49600 | 49550 | 321 |
| 393 | 20250123 | 142200 | 23234470050 | 49600 | 49550 | 49600 | 49500 | 698 |
| 394 | 20250123 | 142100 | 23199878800 | 49500 | 49550 | 49550 | 49500 | 1291 |
| 395 | 20250123 | 142000 | 23135922350 | 49550 | 49500 | 49550 | 49500 | 692 |
| 396 | 20250123 | 141900 | 23101653700 | 49500 | 49500 | 49550 | 49500 | 298 |
| 397 | 20250123 | 141800 | 23086898800 | 49500 | 49500 | 49550 | 49500 | 621 |
| 398 | 20250123 | 141700 | 23056146350 | 49500 | 49500 | 49500 | 49450 | 1251 |
| 399 | 20250123 | 141600 | 22994233000 | 49500 | 49500 | 49500 | 49450 | 1053 |
| 400 | 20250123 | 141500 | 22942123500 | 49450 | 49550 | 49550 | 49450 | 12014 |
| 401 | 20250123 | 141400 | 22347460650 | 49550 | 49500 | 49550 | 49500 | 314 |
| 402 | 20250123 | 141300 | 22331912350 | 49500 | 49550 | 49550 | 49500 | 473 |
| 403 | 20250123 | 141200 | 22308491050 | 49550 | 49550 | 49550 | 49500 | 2581 |
| 404 | 20250123 | 141100 | 22180612050 | 49550 | 49550 | 49550 | 49500 | 576 |
| 405 | 20250123 | 141000 | 22152083400 | 49550 | 49500 | 49550 | 49500 | 299 |
| 406 | 20250123 | 140900 | 22137275600 | 49550 | 49500 | 49550 | 49500 | 367 |
| 407 | 20250123 | 140800 | 22119098450 | 49500 | 49500 | 49550 | 49500 | 632 |
| 408 | 20250123 | 140700 | 22087790850 | 49500 | 49550 | 49550 | 49500 | 606 |
| 409 | 20250123 | 140600 | 22057770600 | 49550 | 49500 | 49550 | 49500 | 311 |
| 410 | 20250123 | 140500 | 22042369700 | 49550 | 49550 | 49600 | 49500 | 2090 |
| 411 | 20250123 | 140400 | 21938817150 | 49550 | 49500 | 49550 | 49500 | 485 |
| 412 | 20250123 | 140300 | 21914795650 | 49550 | 49550 | 49550 | 49500 | 409 |
| 413 | 20250123 | 140200 | 21894541300 | 49550 | 49550 | 49550 | 49500 | 598 |
| 414 | 20250123 | 140100 | 21864924100 | 49550 | 49500 | 49550 | 49450 | 780 |
| 415 | 20250123 | 140000 | 21826304500 | 49500 | 49400 | 49500 | 49400 | 971 |
| 416 | 20250123 | 135900 | 21778275000 | 49450 | 49550 | 49600 | 49450 | 9470 |
| 417 | 20250123 | 135800 | 21309518000 | 49600 | 49550 | 49600 | 49550 | 605 |
| 418 | 20250123 | 135700 | 21279528200 | 49600 | 49600 | 49600 | 49550 | 318 |
| 419 | 20250123 | 135600 | 21263766050 | 49600 | 49600 | 49650 | 49550 | 2221 |
| 420 | 20250123 | 135500 | 21153630350 | 49600 | 49550 | 49650 | 49550 | 869 |
| 421 | 20250123 | 135400 | 21110506950 | 49600 | 49600 | 49600 | 49550 | 922 |
| 422 | 20250123 | 135300 | 21064782800 | 49600 | 49550 | 49600 | 49550 | 1862 |
| 423 | 20250123 | 135200 | 20972505300 | 49550 | 49500 | 49550 | 49500 | 741 |
| 424 | 20250123 | 135100 | 20935807000 | 49500 | 49500 | 49550 | 49500 | 428 |
| 425 | 20250123 | 135000 | 20914618400 | 49550 | 49600 | 49600 | 49450 | 3749 |
| 426 | 20250123 | 134900 | 20729014250 | 49550 | 49550 | 49600 | 49550 | 811 |
| 427 | 20250123 | 134800 | 20688825100 | 49600 | 49500 | 49600 | 49500 | 789 |
| 428 | 20250123 | 134700 | 20649736450 | 49550 | 49500 | 49550 | 49500 | 217 |
| 429 | 20250123 | 134600 | 20638989950 | 49500 | 49500 | 49550 | 49450 | 629 |
| 430 | 20250123 | 134500 | 20607850400 | 49450 | 49450 | 49500 | 49400 | 775 |
| 431 | 20250123 | 134400 | 20569513850 | 49450 | 49550 | 49550 | 49400 | 3790 |
| 432 | 20250123 | 134300 | 20382083350 | 49500 | 49500 | 49550 | 49450 | 369 |
| 433 | 20250123 | 134200 | 20363815200 | 49500 | 49450 | 49550 | 49450 | 1041 |
| 434 | 20250123 | 134100 | 20312296600 | 49450 | 49500 | 49500 | 49450 | 938 |
| 435 | 20250123 | 134000 | 20265876550 | 49500 | 49450 | 49500 | 49400 | 1214 |
| 436 | 20250123 | 133900 | 20205823950 | 49450 | 49500 | 49500 | 49450 | 1108 |
| 437 | 20250123 | 133800 | 20151002950 | 49500 | 49450 | 49500 | 49450 | 758 |
| 438 | 20250123 | 133700 | 20113506850 | 49500 | 49500 | 49500 | 49400 | 773 |
| 439 | 20250123 | 133600 | 20075273650 | 49500 | 49450 | 49500 | 49400 | 860 |
| 440 | 20250123 | 133500 | 20032754900 | 49400 | 49350 | 49450 | 49350 | 969 |
| 441 | 20250123 | 133400 | 19984870900 | 49350 | 49450 | 49450 | 49350 | 682 |
| 442 | 20250123 | 133300 | 19951180500 | 49450 | 49400 | 49450 | 49300 | 1065 |
| 443 | 20250123 | 133200 | 19898627300 | 49400 | 49400 | 49450 | 49300 | 718 |
| 444 | 20250123 | 133100 | 19863176200 | 49350 | 49350 | 49400 | 49300 | 944 |
| 445 | 20250123 | 133000 | 19816569200 | 49350 | 49250 | 49400 | 49250 | 810 |
| 446 | 20250123 | 132900 | 19776619850 | 49250 | 49300 | 49400 | 49250 | 1520 |
| 447 | 20250123 | 132800 | 19701628300 | 49400 | 49350 | 49400 | 49300 | 867 |
| 448 | 20250123 | 132700 | 19658847900 | 49400 | 49350 | 49400 | 49250 | 926 |
| 449 | 20250123 | 132600 | 19613183450 | 49350 | 49350 | 49450 | 49300 | 1412 |
| 450 | 20250123 | 132500 | 19543485650 | 49400 | 49400 | 49400 | 49350 | 587 |
| 451 | 20250123 | 132400 | 19514498150 | 49350 | 49400 | 49400 | 49250 | 813 |
| 452 | 20250123 | 132300 | 19474389750 | 49350 | 49350 | 49450 | 49250 | 1667 |
| 453 | 20250123 | 132200 | 19392156400 | 49350 | 49400 | 49450 | 49300 | 967 |
| 454 | 20250123 | 132100 | 19344414550 | 49400 | 49500 | 49550 | 49400 | 1544 |
| 455 | 20250123 | 132000 | 19268025200 | 49500 | 49500 | 49550 | 49450 | 947 |
| 456 | 20250123 | 131900 | 19221137750 | 49500 | 49450 | 49500 | 49450 | 682 |
| 457 | 20250123 | 131800 | 19187391450 | 49450 | 49500 | 49500 | 49450 | 1294 |
| 458 | 20250123 | 131700 | 19123369700 | 49500 | 49450 | 49550 | 49450 | 1068 |
| 459 | 20250123 | 131600 | 19070512200 | 49500 | 49450 | 49500 | 49350 | 1302 |
| 460 | 20250123 | 131500 | 19006119450 | 49450 | 49350 | 49500 | 49300 | 1475 |
| 461 | 20250123 | 131400 | 18933215500 | 49350 | 49400 | 49450 | 49350 | 509 |
| 462 | 20250123 | 131300 | 18908072100 | 49400 | 49500 | 49550 | 49300 | 3507 |
| 463 | 20250123 | 131200 | 18734565750 | 49500 | 49450 | 49500 | 49400 | 2818 |
| 464 | 20250123 | 131100 | 18595107800 | 49400 | 49350 | 49450 | 49300 | 1113 |
| 465 | 20250123 | 131000 | 18540096050 | 49300 | 49250 | 49350 | 49200 | 1858 |
| 466 | 20250123 | 130900 | 18448506050 | 49250 | 49100 | 49250 | 49100 | 1889 |
| 467 | 20250123 | 130800 | 18355593000 | 49150 | 49050 | 49150 | 49000 | 3841 |
| 468 | 20250123 | 130700 | 18166969650 | 49050 | 48800 | 49100 | 48800 | 2789 |
| 469 | 20250123 | 130600 | 18030463900 | 48850 | 48800 | 48850 | 48800 | 180 |
| 470 | 20250123 | 130500 | 18021678400 | 48850 | 48800 | 48850 | 48750 | 473 |
| 471 | 20250123 | 130400 | 17998579100 | 48850 | 48750 | 48850 | 48750 | 271 |
| 472 | 20250123 | 130300 | 17985362200 | 48750 | 48800 | 48800 | 48750 | 596 |
| 473 | 20250123 | 130200 | 17956293500 | 48750 | 48800 | 48800 | 48750 | 327 |
| 474 | 20250123 | 130100 | 17940341750 | 48750 | 48750 | 48800 | 48750 | 330 |
| 475 | 20250123 | 130000 | 17924244700 | 48750 | 48750 | 48800 | 48750 | 561 |
| 476 | 20250123 | 125900 | 17896876900 | 48800 | 48750 | 48800 | 48750 | 376 |
| 477 | 20250123 | 125800 | 17878533900 | 48750 | 48800 | 48800 | 48750 | 354 |
| 478 | 20250123 | 125700 | 17861267700 | 48750 | 48800 | 48800 | 48750 | 384 |
| 479 | 20250123 | 125600 | 17842543250 | 48800 | 48800 | 48800 | 48750 | 421 |
| 480 | 20250123 | 125500 | 17822007000 | 48750 | 48700 | 48800 | 48650 | 367 |
| 481 | 20250123 | 125400 | 17804131200 | 48700 | 48700 | 48700 | 48650 | 251 |
| 482 | 20250123 | 125300 | 17791911500 | 48700 | 48600 | 48700 | 48600 | 1416 |
| 483 | 20250123 | 125200 | 17723084600 | 48700 | 48600 | 48750 | 48600 | 4865 |
| 484 | 20250123 | 125100 | 17486608900 | 48600 | 48650 | 48700 | 48600 | 534 |
| 485 | 20250123 | 125000 | 17460632900 | 48700 | 48700 | 48700 | 48650 | 423 |
| 486 | 20250123 | 124900 | 17440045500 | 48700 | 48650 | 48700 | 48650 | 234 |
| 487 | 20250123 | 124800 | 17428657350 | 48650 | 48650 | 48700 | 48550 | 2341 |
| 488 | 20250123 | 124700 | 17314858450 | 48700 | 48650 | 48700 | 48650 | 299 |
| 489 | 20250123 | 124600 | 17300306050 | 48700 | 48700 | 48700 | 48650 | 363 |
| 490 | 20250123 | 124500 | 17282636300 | 48700 | 48650 | 48700 | 48650 | 742 |
| 491 | 20250123 | 124400 | 17246528150 | 48650 | 48700 | 48700 | 48650 | 463 |
| 492 | 20250123 | 124300 | 17223987800 | 48650 | 48700 | 48700 | 48650 | 378 |
| 493 | 20250123 | 124200 | 17205591100 | 48700 | 48700 | 48700 | 48650 | 581 |
| 494 | 20250123 | 124100 | 17177322100 | 48700 | 48650 | 48700 | 48600 | 418 |
| 495 | 20250123 | 124000 | 17156982600 | 48600 | 48600 | 48600 | 48550 | 560 |
| 496 | 20250123 | 123900 | 17129774000 | 48600 | 48650 | 48700 | 48600 | 7825 |
| 497 | 20250123 | 123800 | 16749294650 | 48650 | 48650 | 48650 | 48600 | 1215 |
| 498 | 20250123 | 123700 | 16690191400 | 48650 | 48650 | 48700 | 48600 | 1104 |
| 499 | 20250123 | 123600 | 16636476600 | 48700 | 48700 | 48700 | 48650 | 351 |
| 500 | 20250123 | 123500 | 16619390600 | 48700 | 48700 | 48700 | 48650 | 416 |
| 501 | 20250123 | 123400 | 16599138850 | 48700 | 48650 | 48700 | 48650 | 1021 |
| 502 | 20250123 | 123300 | 16549462200 | 48700 | 48750 | 48750 | 48650 | 424 |
| 503 | 20250123 | 123200 | 16528819850 | 48700 | 48700 | 48750 | 48650 | 1014 |
| 504 | 20250123 | 123100 | 16479446750 | 48700 | 48700 | 48700 | 48650 | 485 |
| 505 | 20250123 | 123000 | 16455839300 | 48700 | 48700 | 48750 | 48700 | 884 |
| 506 | 20250123 | 122900 | 16412779550 | 48750 | 48750 | 48750 | 48700 | 693 |
| 507 | 20250123 | 122800 | 16379024250 | 48750 | 48750 | 48750 | 48700 | 405 |
| 508 | 20250123 | 122700 | 16359284750 | 48700 | 48700 | 48750 | 48700 | 1061 |
| 509 | 20250123 | 122600 | 16307611200 | 48700 | 48750 | 48750 | 48700 | 417 |
| 510 | 20250123 | 122500 | 16287296550 | 48700 | 48800 | 48800 | 48700 | 893 |
| 511 | 20250123 | 122400 | 16243767100 | 48800 | 48800 | 48800 | 48750 | 468 |
| 512 | 20250123 | 122300 | 16220935400 | 48800 | 48800 | 48850 | 48750 | 224 |
| 513 | 20250123 | 122200 | 16210005550 | 48850 | 48800 | 48850 | 48750 | 521 |
| 514 | 20250123 | 122100 | 16184586600 | 48800 | 48850 | 48850 | 48750 | 139 |
| 515 | 20250123 | 122000 | 16177801950 | 48850 | 48800 | 48850 | 48750 | 533 |
| 516 | 20250123 | 121900 | 16151800500 | 48800 | 48800 | 48800 | 48750 | 281 |
| 517 | 20250123 | 121800 | 16138100350 | 48750 | 48800 | 48800 | 48750 | 542 |
| 518 | 20250123 | 121700 | 16111667750 | 48800 | 48800 | 48800 | 48750 | 430 |
| 519 | 20250123 | 121600 | 16090698900 | 48800 | 48750 | 48800 | 48700 | 410 |
| 520 | 20250123 | 121500 | 16070715600 | 48750 | 48750 | 48800 | 48700 | 2176 |
| 521 | 20250123 | 121400 | 15964632600 | 48750 | 48750 | 48800 | 48750 | 620 |
| 522 | 20250123 | 121300 | 15934399550 | 48800 | 48850 | 48850 | 48750 | 289 |
| 523 | 20250123 | 121200 | 15920290150 | 48850 | 48850 | 48850 | 48800 | 325 |
| 524 | 20250123 | 121100 | 15904429800 | 48850 | 48800 | 48850 | 48750 | 498 |
| 525 | 20250123 | 121000 | 15880138450 | 48750 | 48800 | 48850 | 48750 | 581 |
| 526 | 20250123 | 120900 | 15851786650 | 48750 | 48800 | 48850 | 48750 | 558 |
| 527 | 20250123 | 120800 | 15824553150 | 48850 | 48800 | 48850 | 48800 | 337 |
| 528 | 20250123 | 120700 | 15808099250 | 48850 | 48850 | 48850 | 48800 | 536 |
| 529 | 20250123 | 120600 | 15781924750 | 48800 | 48800 | 48850 | 48800 | 327 |
| 530 | 20250123 | 120500 | 15765966300 | 48800 | 48850 | 48850 | 48800 | 572 |
| 531 | 20250123 | 120400 | 15738038250 | 48850 | 48850 | 48850 | 48800 | 326 |
| 532 | 20250123 | 120300 | 15722120250 | 48850 | 48850 | 48850 | 48800 | 412 |
| 533 | 20250123 | 120200 | 15702000900 | 48800 | 48750 | 48850 | 48750 | 1434 |
| 534 | 20250123 | 120100 | 15632023250 | 48800 | 48750 | 48800 | 48750 | 538 |
| 535 | 20250123 | 120000 | 15605784350 | 48750 | 48750 | 48800 | 48750 | 671 |
| 536 | 20250123 | 115900 | 15573055200 | 48750 | 48750 | 48800 | 48750 | 339 |
| 537 | 20250123 | 115800 | 15556525850 | 48800 | 48800 | 48800 | 48750 | 584 |
| 538 | 20250123 | 115700 | 15528042050 | 48800 | 48800 | 48800 | 48750 | 192 |
| 539 | 20250123 | 115600 | 15518680950 | 48800 | 48750 | 48800 | 48750 | 570 |
| 540 | 20250123 | 115500 | 15490876700 | 48750 | 48750 | 48800 | 48750 | 287 |
| 541 | 20250123 | 115400 | 15476882900 | 48750 | 48750 | 48800 | 48750 | 689 |
| 542 | 20250123 | 115300 | 15443287950 | 48750 | 48750 | 48800 | 48700 | 550 |
| 543 | 20250123 | 115200 | 15416469700 | 48750 | 48700 | 48750 | 48650 | 768 |
| 544 | 20250123 | 115100 | 15379051200 | 48700 | 48750 | 48750 | 48650 | 615 |
| 545 | 20250123 | 115000 | 15349105000 | 48700 | 48750 | 48750 | 48700 | 825 |
| 546 | 20250123 | 114900 | 15308916850 | 48700 | 48750 | 48750 | 48700 | 860 |
| 547 | 20250123 | 114800 | 15267006500 | 48800 | 48750 | 48800 | 48750 | 774 |
| 548 | 20250123 | 114700 | 15229258850 | 48750 | 48800 | 48800 | 48750 | 420 |
| 549 | 20250123 | 114600 | 15208775550 | 48750 | 48800 | 48800 | 48750 | 437 |
| 550 | 20250123 | 114500 | 15187461550 | 48800 | 48750 | 48800 | 48700 | 1012 |
| 551 | 20250123 | 114400 | 15138132750 | 48700 | 48800 | 48800 | 48700 | 717 |
| 552 | 20250123 | 114300 | 15103171650 | 48850 | 48800 | 48850 | 48750 | 487 |
| 553 | 20250123 | 114200 | 15079402350 | 48750 | 48750 | 48800 | 48700 | 415 |
| 554 | 20250123 | 114100 | 15059172250 | 48750 | 48700 | 48800 | 48700 | 317 |
| 555 | 20250123 | 114000 | 15043719800 | 48750 | 48750 | 48800 | 48700 | 727 |
| 556 | 20250123 | 113900 | 15008289350 | 48750 | 48800 | 48800 | 48700 | 3746 |
| 557 | 20250123 | 113800 | 14825659250 | 48800 | 48750 | 48850 | 48750 | 407 |
| 558 | 20250123 | 113700 | 14805803600 | 48800 | 48800 | 48850 | 48750 | 418 |
| 559 | 20250123 | 113600 | 14785407250 | 48800 | 48800 | 48850 | 48750 | 529 |
| 560 | 20250123 | 113500 | 14759601250 | 48800 | 48750 | 48800 | 48750 | 673 |
| 561 | 20250123 | 113400 | 14726773150 | 48750 | 48800 | 48800 | 48750 | 331 |
| 562 | 20250123 | 113300 | 14710628200 | 48750 | 48800 | 48800 | 48750 | 599 |
| 563 | 20250123 | 113200 | 14681410350 | 48800 | 48750 | 48850 | 48750 | 668 |
| 564 | 20250123 | 113100 | 14648807250 | 48800 | 48800 | 48800 | 48700 | 822 |
| 565 | 20250123 | 113000 | 14608742150 | 48750 | 48800 | 48800 | 48700 | 687 |
| 566 | 20250123 | 112900 | 14575243150 | 48800 | 48750 | 48800 | 48700 | 295 |
| 567 | 20250123 | 112800 | 14560863900 | 48750 | 48700 | 48750 | 48650 | 1135 |
| 568 | 20250123 | 112700 | 14505558100 | 48700 | 48650 | 48700 | 48650 | 723 |
| 569 | 20250123 | 112600 | 14470364100 | 48650 | 48650 | 48700 | 48600 | 841 |
| 570 | 20250123 | 112500 | 14429454050 | 48600 | 48600 | 48650 | 48600 | 570 |
| 571 | 20250123 | 112400 | 14401745350 | 48600 | 48600 | 48650 | 48600 | 719 |
| 572 | 20250123 | 112300 | 14366789250 | 48650 | 48650 | 48650 | 48600 | 411 |
| 573 | 20250123 | 112200 | 14346808700 | 48650 | 48600 | 48650 | 48600 | 527 |
| 574 | 20250123 | 112100 | 14321182350 | 48600 | 48650 | 48650 | 48600 | 307 |
| 575 | 20250123 | 112000 | 14306262000 | 48600 | 48600 | 48650 | 48500 | 2603 |
| 576 | 20250123 | 111900 | 14179809700 | 48600 | 48600 | 48600 | 48550 | 1862 |
| 577 | 20250123 | 111800 | 14089383850 | 48600 | 48550 | 48650 | 48500 | 3554 |
| 578 | 20250123 | 111700 | 13916748150 | 48550 | 48600 | 48650 | 48550 | 4849 |
| 579 | 20250123 | 111600 | 13681176150 | 48650 | 48600 | 48650 | 48600 | 683 |
| 580 | 20250123 | 111500 | 13647963200 | 48600 | 48600 | 48650 | 48600 | 458 |
| 581 | 20250123 | 111400 | 13625687850 | 48600 | 48700 | 48750 | 48600 | 6895 |
| 582 | 20250123 | 111300 | 13290098550 | 48750 | 48750 | 48800 | 48700 | 1306 |
| 583 | 20250123 | 111200 | 13226428900 | 48750 | 48800 | 48800 | 48700 | 581 |
| 584 | 20250123 | 111100 | 13198110150 | 48800 | 48750 | 48800 | 48700 | 607 |
| 585 | 20250123 | 111000 | 13168511400 | 48750 | 48850 | 48850 | 48750 | 3460 |
| 586 | 20250123 | 110900 | 12999758250 | 48800 | 48850 | 48850 | 48800 | 429 |
| 587 | 20250123 | 110800 | 12978814050 | 48850 | 48800 | 48850 | 48800 | 705 |
| 588 | 20250123 | 110700 | 12944382050 | 48800 | 48800 | 48850 | 48800 | 668 |
| 589 | 20250123 | 110600 | 12911774650 | 48800 | 48850 | 48900 | 48800 | 3304 |
| 590 | 20250123 | 110500 | 12750389150 | 48900 | 48900 | 48900 | 48850 | 1193 |
| 591 | 20250123 | 110400 | 12692060300 | 48850 | 48900 | 48950 | 48850 | 1359 |
| 592 | 20250123 | 110300 | 12625598250 | 48950 | 48950 | 49000 | 48900 | 1542 |
| 593 | 20250123 | 110200 | 12550130950 | 49000 | 48950 | 49000 | 48950 | 282 |
| 594 | 20250123 | 110100 | 12536325650 | 48950 | 49000 | 49000 | 48950 | 478 |
| 595 | 20250123 | 110000 | 12512917850 | 48950 | 48950 | 49000 | 48950 | 492 |
| 596 | 20250123 | 105900 | 12488819900 | 48950 | 48950 | 49000 | 48950 | 296 |
| 597 | 20250123 | 105800 | 12474329500 | 48950 | 49000 | 49050 | 48950 | 382 |
| 598 | 20250123 | 105700 | 12455612750 | 49000 | 49000 | 49000 | 48950 | 314 |
| 599 | 20250123 | 105600 | 12440238500 | 48950 | 49000 | 49050 | 48950 | 463 |
| 600 | 20250123 | 105500 | 12417554400 | 48950 | 49050 | 49050 | 48950 | 227 |
| 601 | 20250123 | 105400 | 12406429950 | 49000 | 49050 | 49050 | 49000 | 472 |
| 602 | 20250123 | 105300 | 12383290600 | 49050 | 49100 | 49100 | 49000 | 301 |
| 603 | 20250123 | 105200 | 12368528350 | 49050 | 48900 | 49100 | 48850 | 3540 |
| 604 | 20250123 | 105100 | 12195301600 | 48900 | 48850 | 48900 | 48850 | 406 |
| 605 | 20250123 | 105000 | 12175457950 | 48950 | 48900 | 48950 | 48900 | 2495 |
| 606 | 20250123 | 104900 | 12053439600 | 48950 | 48950 | 49000 | 48900 | 3309 |
| 607 | 20250123 | 104800 | 11891483850 | 48900 | 48950 | 48950 | 48900 | 1092 |
| 608 | 20250123 | 104700 | 11838051050 | 48950 | 49000 | 49050 | 48900 | 2147 |
| 609 | 20250123 | 104600 | 11732912750 | 49000 | 49100 | 49100 | 49000 | 1751 |
| 610 | 20250123 | 104500 | 11647043600 | 49050 | 49100 | 49100 | 49050 | 435 |
| 611 | 20250123 | 104400 | 11625698700 | 49050 | 49150 | 49150 | 49050 | 3002 |
| 612 | 20250123 | 104300 | 11478298850 | 49150 | 49150 | 49200 | 49100 | 3545 |
| 613 | 20250123 | 104200 | 11304065850 | 49150 | 49350 | 49350 | 49150 | 7743 |
| 614 | 20250123 | 104100 | 10922734350 | 49350 | 49300 | 49400 | 49300 | 958 |
| 615 | 20250123 | 104000 | 10875451650 | 49300 | 49400 | 49400 | 49300 | 1631 |
| 616 | 20250123 | 103900 | 10794959400 | 49400 | 49250 | 49400 | 49250 | 573 |
| 617 | 20250123 | 103800 | 10766702150 | 49300 | 49400 | 49450 | 49300 | 4802 |
| 618 | 20250123 | 103700 | 10529660050 | 49400 | 49400 | 49450 | 49400 | 1609 |
| 619 | 20250123 | 103600 | 10450166550 | 49400 | 49350 | 49400 | 49350 | 470 |
| 620 | 20250123 | 103500 | 10426952550 | 49350 | 49400 | 49450 | 49300 | 3595 |
| 621 | 20250123 | 103400 | 10249460500 | 49400 | 49300 | 49450 | 49300 | 1446 |
| 622 | 20250123 | 103300 | 10178086200 | 49300 | 49300 | 49350 | 49300 | 1014 |
| 623 | 20250123 | 103200 | 10128082300 | 49300 | 49350 | 49350 | 49300 | 385 |
| 624 | 20250123 | 103100 | 10109091550 | 49350 | 49350 | 49350 | 49300 | 1660 |
| 625 | 20250123 | 103000 | 10027178150 | 49350 | 49400 | 49400 | 49250 | 3165 |
| 626 | 20250123 | 102900 | 9871060400 | 49350 | 49350 | 49400 | 49350 | 254 |
| 627 | 20250123 | 102800 | 9858522800 | 49350 | 49400 | 49400 | 49350 | 591 |
| 628 | 20250123 | 102700 | 9829336600 | 49350 | 49350 | 49400 | 49300 | 648 |
| 629 | 20250123 | 102600 | 9797370750 | 49300 | 49450 | 49450 | 49300 | 1241 |
| 630 | 20250123 | 102500 | 9736097100 | 49450 | 49500 | 49500 | 49450 | 928 |
| 631 | 20250123 | 102400 | 9690195250 | 49500 | 49500 | 49500 | 49450 | 783 |
| 632 | 20250123 | 102300 | 9651453950 | 49500 | 49500 | 49500 | 49450 | 533 |
| 633 | 20250123 | 102200 | 9625079050 | 49500 | 49600 | 49600 | 49450 | 1900 |
| 634 | 20250123 | 102100 | 9531006550 | 49600 | 49600 | 49650 | 49550 | 499 |
| 635 | 20250123 | 102000 | 9506261600 | 49550 | 49600 | 49600 | 49550 | 700 |
| 636 | 20250123 | 101900 | 9471555200 | 49600 | 49450 | 49700 | 49400 | 4966 |
| 637 | 20250123 | 101800 | 9225581850 | 49450 | 49450 | 49450 | 49400 | 971 |
| 638 | 20250123 | 101700 | 9177604600 | 49450 | 49400 | 49450 | 49400 | 911 |
| 639 | 20250123 | 101600 | 9132594500 | 49400 | 49300 | 49400 | 49300 | 1618 |
| 640 | 20250123 | 101500 | 9052745300 | 49300 | 49350 | 49350 | 49300 | 668 |
| 641 | 20250123 | 101400 | 9019796100 | 49250 | 49400 | 49400 | 49200 | 5050 |
| 642 | 20250123 | 101300 | 8770914200 | 49350 | 49300 | 49400 | 49300 | 1714 |
| 643 | 20250123 | 101200 | 8686302800 | 49350 | 49200 | 49350 | 49200 | 737 |
| 644 | 20250123 | 101100 | 8649988850 | 49200 | 49200 | 49250 | 49150 | 1669 |
| 645 | 20250123 | 101000 | 8567833300 | 49200 | 49150 | 49250 | 49150 | 297 |
| 646 | 20250123 | 100900 | 8553225150 | 49150 | 49200 | 49250 | 49150 | 1127 |
| 647 | 20250123 | 100800 | 8497770150 | 49250 | 49150 | 49250 | 49050 | 693 |
| 648 | 20250123 | 100700 | 8463707650 | 49050 | 49050 | 49150 | 49000 | 2246 |
| 649 | 20250123 | 100600 | 8353538850 | 49100 | 49200 | 49200 | 49050 | 2090 |
| 650 | 20250123 | 100500 | 8250870300 | 49200 | 49150 | 49200 | 49100 | 1962 |
| 651 | 20250123 | 100400 | 8154365150 | 49100 | 49050 | 49200 | 49050 | 2754 |
| 652 | 20250123 | 100300 | 8019152000 | 49000 | 49100 | 49150 | 49000 | 3159 |
| 653 | 20250123 | 100200 | 7864071900 | 49150 | 49400 | 49400 | 49150 | 3231 |
| 654 | 20250123 | 100100 | 7704974750 | 49400 | 49450 | 49450 | 49300 | 7491 |
| 655 | 20250123 | 100000 | 7334970000 | 49450 | 49350 | 49500 | 49350 | 2570 |
| 656 | 20250123 | 095900 | 7207966550 | 49350 | 49400 | 49400 | 49250 | 6486 |
| 657 | 20250123 | 095800 | 6888075200 | 49400 | 49400 | 49450 | 49400 | 820 |
| 658 | 20250123 | 095700 | 6847536800 | 49400 | 49350 | 49400 | 49300 | 2414 |
| 659 | 20250123 | 095600 | 6728357050 | 49350 | 49300 | 49400 | 49300 | 2349 |
| 660 | 20250123 | 095500 | 6612391400 | 49300 | 49300 | 49350 | 49250 | 445 |
| 661 | 20250123 | 095400 | 6590453950 | 49300 | 49250 | 49350 | 49250 | 1339 |
| 662 | 20250123 | 095300 | 6524452950 | 49300 | 49550 | 49550 | 49250 | 2746 |
| 663 | 20250123 | 095200 | 6388802950 | 49500 | 49400 | 49550 | 49400 | 4125 |
| 664 | 20250123 | 095100 | 6184687700 | 49400 | 49400 | 49450 | 49400 | 1093 |
| 665 | 20250123 | 095000 | 6130690000 | 49400 | 49400 | 49450 | 49400 | 864 |
| 666 | 20250123 | 094900 | 6087999150 | 49450 | 49400 | 49450 | 49350 | 1440 |
| 667 | 20250123 | 094800 | 6016834800 | 49350 | 49250 | 49400 | 49200 | 1390 |
| 668 | 20250123 | 094700 | 5948277100 | 49250 | 49350 | 49500 | 49250 | 4036 |
| 669 | 20250123 | 094600 | 5749058500 | 49350 | 49300 | 49400 | 49250 | 1590 |
| 670 | 20250123 | 094500 | 5670592750 | 49250 | 49200 | 49250 | 49200 | 695 |
| 671 | 20250123 | 094400 | 5636376850 | 49250 | 49150 | 49250 | 49150 | 551 |
| 672 | 20250123 | 094300 | 5609251150 | 49150 | 49200 | 49250 | 49100 | 809 |
| 673 | 20250123 | 094200 | 5569458900 | 49250 | 49150 | 49250 | 49050 | 1378 |
| 674 | 20250123 | 094100 | 5501768950 | 49150 | 49200 | 49250 | 49100 | 1205 |
| 675 | 20250123 | 094000 | 5442550500 | 49150 | 49100 | 49250 | 49100 | 1409 |
| 676 | 20250123 | 093900 | 5373304400 | 49100 | 49050 | 49150 | 49050 | 1067 |
| 677 | 20250123 | 093800 | 5320953950 | 49050 | 49100 | 49150 | 49050 | 1386 |
| 678 | 20250123 | 093700 | 5252951950 | 49100 | 49100 | 49100 | 49000 | 1169 |
| 679 | 20250123 | 093600 | 5195564800 | 49000 | 49000 | 49100 | 48950 | 4552 |
| 680 | 20250123 | 093500 | 4972514700 | 49050 | 49100 | 49100 | 49000 | 1005 |
| 681 | 20250123 | 093400 | 4923244050 | 49150 | 49100 | 49150 | 49000 | 1447 |
| 682 | 20250123 | 093300 | 4852277850 | 49100 | 49050 | 49150 | 49050 | 795 |
| 683 | 20250123 | 093200 | 4813259050 | 49100 | 49100 | 49150 | 49050 | 925 |
| 684 | 20250123 | 093100 | 4767847900 | 49050 | 49200 | 49200 | 49000 | 3352 |
| 685 | 20250123 | 093000 | 4603272950 | 49200 | 49150 | 49200 | 49150 | 500 |
| 686 | 20250123 | 092900 | 4578690550 | 49150 | 49100 | 49150 | 49100 | 344 |
| 687 | 20250123 | 092800 | 4561792200 | 49100 | 49000 | 49200 | 49000 | 1743 |
| 688 | 20250123 | 092700 | 4476233100 | 49000 | 49000 | 49050 | 48900 | 479 |
| 689 | 20250123 | 092600 | 4452774450 | 49000 | 48900 | 49050 | 48900 | 877 |
| 690 | 20250123 | 092500 | 4409820350 | 48950 | 48900 | 48950 | 48900 | 717 |
| 691 | 20250123 | 092400 | 4374750350 | 48950 | 48850 | 49000 | 48850 | 617 |
| 692 | 20250123 | 092300 | 4344565900 | 48900 | 48850 | 48900 | 48800 | 1021 |
| 693 | 20250123 | 092200 | 4294715700 | 48850 | 48750 | 48850 | 48700 | 929 |
| 694 | 20250123 | 092100 | 4249416050 | 48850 | 48700 | 48850 | 48650 | 3830 |
| 695 | 20250123 | 092000 | 4062579100 | 48750 | 48750 | 48800 | 48700 | 1787 |
| 696 | 20250123 | 091900 | 3975501950 | 48750 | 48900 | 48900 | 48750 | 1502 |
| 697 | 20250123 | 091800 | 3902202350 | 48900 | 48800 | 48900 | 48800 | 1757 |
| 698 | 20250123 | 091700 | 3816399000 | 48800 | 48950 | 48950 | 48800 | 3043 |
| 699 | 20250123 | 091600 | 3667689950 | 48950 | 48950 | 49050 | 48950 | 1154 |
| 700 | 20250123 | 091500 | 3611153050 | 48900 | 49050 | 49050 | 48850 | 3867 |
| 701 | 20250123 | 091400 | 3421904000 | 49050 | 49150 | 49150 | 49050 | 600 |
| 702 | 20250123 | 091300 | 3392447950 | 49100 | 48950 | 49200 | 48900 | 2243 |
| 703 | 20250123 | 091200 | 3282377500 | 48950 | 49400 | 49400 | 48950 | 6380 |
| 704 | 20250123 | 091100 | 2968693300 | 49400 | 49400 | 49450 | 49350 | 2234 |
| 705 | 20250123 | 091000 | 2858300950 | 49400 | 49350 | 49400 | 49300 | 578 |
| 706 | 20250123 | 090900 | 2829767350 | 49400 | 49350 | 49450 | 49250 | 3421 |
| 707 | 20250123 | 090800 | 2661052800 | 49350 | 49350 | 49450 | 49300 | 3386 |
| 708 | 20250123 | 090700 | 2493824600 | 49350 | 49100 | 49350 | 49100 | 4217 |
| 709 | 20250123 | 090600 | 2286445550 | 49100 | 49200 | 49300 | 49050 | 6112 |
| 710 | 20250123 | 090500 | 1985992500 | 49300 | 49350 | 49350 | 49050 | 2504 |
| 711 | 20250123 | 090400 | 1862753100 | 49300 | 49250 | 49300 | 48850 | 11863 |
| 712 | 20250123 | 090300 | 1281145950 | 49200 | 48750 | 49300 | 48750 | 1782 |
| 713 | 20250123 | 090200 | 1193967350 | 48800 | 48700 | 49050 | 48550 | 7038 |
| 714 | 20250123 | 090100 | 850119350 | 48700 | 48850 | 49000 | 48500 | 5826 |
| 715 | 20250123 | 090000 | 566485700 | 48850 | 49150 | 49250 | 48700 | 11000 |