35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 204500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 3 | 20231218 | 204400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20231218 | 204300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20231218 | 204200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20231218 | 204100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20231218 | 204000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20231218 | 203900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20231218 | 203800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20231218 | 203700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20231218 | 203600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20231218 | 203500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20231218 | 203400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20231218 | 203300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20231218 | 203200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20231218 | 203100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20231218 | 203000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20231218 | 202900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20231218 | 202800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20231218 | 202700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20231218 | 202600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20231218 | 202500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20231218 | 202400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20231218 | 202300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20231218 | 202200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20231218 | 202100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20231218 | 202000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20231218 | 201900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20231218 | 201800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20231218 | 201700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20231218 | 201600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20231218 | 201500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 33 | 20231218 | 201400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20231218 | 201300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20231218 | 201200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20231218 | 201100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20231218 | 201000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20231218 | 200900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20231218 | 200800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20231218 | 200700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20231218 | 200600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20231218 | 200500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20231218 | 200400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20231218 | 200300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20231218 | 200200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20231218 | 200100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20231218 | 200000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20231218 | 195900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20231218 | 195800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20231218 | 195700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20231218 | 195600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20231218 | 195500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20231218 | 195400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20231218 | 195300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20231218 | 195200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20231218 | 195100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20231218 | 195000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20231218 | 194900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20231218 | 194800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20231218 | 194700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20231218 | 194600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20231218 | 194500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 63 | 20231218 | 194400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20231218 | 194300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20231218 | 194200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20231218 | 194100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20231218 | 194000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20231218 | 193900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20231218 | 193800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20231218 | 193700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20231218 | 193600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20231218 | 193500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20231218 | 193400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20231218 | 193300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20231218 | 193200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20231218 | 193100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20231218 | 193000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20231218 | 192900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20231218 | 192800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20231218 | 192700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20231218 | 192600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20231218 | 192500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20231218 | 192400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20231218 | 192300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20231218 | 192200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20231218 | 192100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20231218 | 192000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20231218 | 191900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20231218 | 191800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20231218 | 191700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20231218 | 191600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20231218 | 191500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 93 | 20231218 | 191400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20231218 | 191300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20231218 | 191200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20231218 | 191100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20231218 | 191000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20231218 | 190900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20231218 | 190800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20231218 | 190700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20231218 | 190600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20231218 | 190500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20231218 | 190400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20231218 | 190300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20231218 | 190200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20231218 | 190100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20231218 | 190000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20231218 | 185900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20231218 | 185800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20231218 | 185700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20231218 | 185600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20231218 | 185500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20231218 | 185400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20231218 | 185300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20231218 | 185200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20231218 | 185100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20231218 | 185000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20231218 | 184900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20231218 | 184800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20231218 | 184700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20231218 | 184600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20231218 | 184500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 123 | 20231218 | 184400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20231218 | 184300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20231218 | 184200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20231218 | 184100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20231218 | 184000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20231218 | 183900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20231218 | 183800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20231218 | 183700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20231218 | 183600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20231218 | 183500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20231218 | 183400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20231218 | 183300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20231218 | 183200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20231218 | 183100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20231218 | 183000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20231218 | 182900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20231218 | 182800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20231218 | 182700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20231218 | 182600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20231218 | 182500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20231218 | 182400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20231218 | 182300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20231218 | 182200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20231218 | 182100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20231218 | 182000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20231218 | 181900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20231218 | 181800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20231218 | 181700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20231218 | 181600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20231218 | 181500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 153 | 20231218 | 181400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20231218 | 181300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20231218 | 181200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20231218 | 181100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20231218 | 181000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20231218 | 180900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20231218 | 180800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20231218 | 180700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20231218 | 180600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20231218 | 180500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20231218 | 180400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20231218 | 180300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20231218 | 180200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20231218 | 180100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20231218 | 180000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20231218 | 175900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20231218 | 175800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20231218 | 175700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20231218 | 175600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20231218 | 175500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20231218 | 175400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20231218 | 175300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20231218 | 175200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20231218 | 175100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20231218 | 175000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20231218 | 174900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20231218 | 174800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20231218 | 174700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20231218 | 174600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20231218 | 174500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 183 | 20231218 | 174400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20231218 | 174300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20231218 | 174200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20231218 | 174100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20231218 | 174000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20231218 | 173900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20231218 | 173800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20231218 | 173700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20231218 | 173600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20231218 | 173500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20231218 | 173400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20231218 | 173300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20231218 | 173200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20231218 | 173100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20231218 | 173000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20231218 | 172900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20231218 | 172800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20231218 | 172700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20231218 | 172600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20231218 | 172500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20231218 | 172400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20231218 | 172300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20231218 | 172200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20231218 | 172100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20231218 | 172000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20231218 | 171900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20231218 | 171800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20231218 | 171700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20231218 | 171600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20231218 | 171500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 213 | 20231218 | 171400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20231218 | 171300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20231218 | 171200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20231218 | 171100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20231218 | 171000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20231218 | 170900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20231218 | 170800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20231218 | 170700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20231218 | 170600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20231218 | 170500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20231218 | 170400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20231218 | 170300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20231218 | 170200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20231218 | 170100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20231218 | 170000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20231218 | 165900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20231218 | 165800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20231218 | 165700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20231218 | 165600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20231218 | 165500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20231218 | 165400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20231218 | 165300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20231218 | 165200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20231218 | 165100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20231218 | 165000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20231218 | 164900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20231218 | 164800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20231218 | 164700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20231218 | 164600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20231218 | 164500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 243 | 20231218 | 164400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20231218 | 164300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20231218 | 164200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20231218 | 164100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20231218 | 164000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20231218 | 163900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20231218 | 163800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20231218 | 163700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20231218 | 163600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20231218 | 163500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20231218 | 163400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20231218 | 163300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20231218 | 163200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20231218 | 163100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20231218 | 163000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20231218 | 162900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20231218 | 162800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20231218 | 162700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20231218 | 162600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20231218 | 162500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20231218 | 162400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20231218 | 162300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20231218 | 162200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20231218 | 162100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20231218 | 162000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20231218 | 161900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20231218 | 161800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20231218 | 161700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20231218 | 161600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20231218 | 161500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 273 | 20231218 | 161400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20231218 | 161300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20231218 | 161200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20231218 | 161100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20231218 | 161000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20231218 | 160900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20231218 | 160800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20231218 | 160700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20231218 | 160600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20231218 | 160500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20231218 | 160400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20231218 | 160300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20231218 | 160200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20231218 | 160100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20231218 | 160000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20231218 | 155900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20231218 | 155800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20231218 | 155700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20231218 | 155600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20231218 | 155500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20231218 | 155400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20231218 | 155300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20231218 | 155200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20231218 | 155100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20231218 | 155000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20231218 | 154900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20231218 | 154800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20231218 | 154700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20231218 | 154600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20231218 | 154500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 303 | 20231218 | 154400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20231218 | 154300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20231218 | 154200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20231218 | 154100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20231218 | 154000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20231218 | 153900 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20231218 | 153800 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20231218 | 153700 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20231218 | 153600 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20231218 | 153500 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20231218 | 153400 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20231218 | 153300 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20231218 | 153200 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20231218 | 153100 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20231218 | 153000 | 8877326840 | 9460 | 9460 | 9460 | 9460 | 7877 |
| 318 | 20231218 | 152900 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20231218 | 152800 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20231218 | 152700 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20231218 | 152600 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20231218 | 152500 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20231218 | 152400 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20231218 | 152300 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20231218 | 152200 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20231218 | 152100 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20231218 | 152000 | 8802810420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20231218 | 151900 | 8802810420 | 9450 | 9470 | 9510 | 9450 | 25409 |
| 329 | 20231218 | 151800 | 8561827910 | 9470 | 9460 | 9470 | 9460 | 1619 |
| 330 | 20231218 | 151700 | 8546497970 | 9460 | 9450 | 9470 | 9450 | 4247 |
| 331 | 20231218 | 151600 | 8506347840 | 9450 | 9450 | 9460 | 9390 | 9201 |
| 332 | 20231218 | 151500 | 8419424300 | 9450 | 9410 | 9460 | 9400 | 17051 |
| 333 | 20231218 | 151400 | 8258352950 | 9390 | 9390 | 9410 | 9390 | 1361 |
| 334 | 20231218 | 151300 | 8245570920 | 9390 | 9370 | 9440 | 9370 | 4638 |
| 335 | 20231218 | 151200 | 8201956060 | 9360 | 9390 | 9400 | 9360 | 2341 |
| 336 | 20231218 | 151100 | 8179999930 | 9390 | 9460 | 9460 | 9380 | 18149 |
| 337 | 20231218 | 151000 | 8008355730 | 9460 | 9470 | 9470 | 9460 | 3510 |
| 338 | 20231218 | 150900 | 7975124520 | 9470 | 9450 | 9470 | 9440 | 4183 |
| 339 | 20231218 | 150800 | 7935570780 | 9440 | 9440 | 9450 | 9440 | 1649 |
| 340 | 20231218 | 150700 | 7920001200 | 9440 | 9420 | 9450 | 9380 | 4480 |
| 341 | 20231218 | 150600 | 7877756880 | 9370 | 9420 | 9440 | 9370 | 19261 |
| 342 | 20231218 | 150500 | 7696613860 | 9420 | 9400 | 9450 | 9400 | 15837 |
| 343 | 20231218 | 150400 | 7547175810 | 9400 | 9430 | 9440 | 9400 | 9984 |
| 344 | 20231218 | 150300 | 7453021070 | 9430 | 9420 | 9440 | 9410 | 8573 |
| 345 | 20231218 | 150200 | 7372216520 | 9420 | 9400 | 9420 | 9380 | 18118 |
| 346 | 20231218 | 150100 | 7201870860 | 9410 | 9380 | 9420 | 9380 | 7689 |
| 347 | 20231218 | 150000 | 7129590420 | 9380 | 9360 | 9380 | 9350 | 3215 |
| 348 | 20231218 | 145900 | 7099453740 | 9360 | 9380 | 9380 | 9350 | 6580 |
| 349 | 20231218 | 145800 | 7037762110 | 9380 | 9370 | 9390 | 9350 | 7042 |
| 350 | 20231218 | 145700 | 6971730240 | 9360 | 9340 | 9390 | 9340 | 5299 |
| 351 | 20231218 | 145600 | 6922072920 | 9350 | 9340 | 9350 | 9340 | 263 |
| 352 | 20231218 | 145500 | 6919614400 | 9340 | 9330 | 9360 | 9330 | 6118 |
| 353 | 20231218 | 145400 | 6862462870 | 9320 | 9310 | 9330 | 9300 | 4966 |
| 354 | 20231218 | 145300 | 6816193410 | 9310 | 9310 | 9320 | 9310 | 1825 |
| 355 | 20231218 | 145200 | 6799202650 | 9310 | 9290 | 9320 | 9290 | 2675 |
| 356 | 20231218 | 145100 | 6774306710 | 9290 | 9290 | 9320 | 9290 | 11299 |
| 357 | 20231218 | 145000 | 6669151220 | 9300 | 9270 | 9300 | 9270 | 7922 |
| 358 | 20231218 | 144900 | 6595555870 | 9270 | 9250 | 9280 | 9240 | 3398 |
| 359 | 20231218 | 144800 | 6564063110 | 9250 | 9230 | 9250 | 9230 | 2132 |
| 360 | 20231218 | 144700 | 6544362540 | 9240 | 9230 | 9240 | 9230 | 192 |
| 361 | 20231218 | 144600 | 6542590190 | 9240 | 9240 | 9250 | 9230 | 322 |
| 362 | 20231218 | 144500 | 6539614360 | 9240 | 9240 | 9250 | 9230 | 450 |
| 363 | 20231218 | 144400 | 6535457160 | 9230 | 9230 | 9240 | 9220 | 304 |
| 364 | 20231218 | 144300 | 6532652180 | 9230 | 9240 | 9240 | 9220 | 664 |
| 365 | 20231218 | 144200 | 6526523990 | 9240 | 9240 | 9250 | 9240 | 444 |
| 366 | 20231218 | 144100 | 6522420230 | 9240 | 9240 | 9240 | 9230 | 176 |
| 367 | 20231218 | 144000 | 6520794900 | 9220 | 9250 | 9260 | 9220 | 1570 |
| 368 | 20231218 | 143900 | 6506274680 | 9260 | 9250 | 9260 | 9250 | 1255 |
| 369 | 20231218 | 143800 | 6494655030 | 9250 | 9250 | 9260 | 9250 | 728 |
| 370 | 20231218 | 143700 | 6487919360 | 9260 | 9250 | 9260 | 9250 | 355 |
| 371 | 20231218 | 143600 | 6484634220 | 9250 | 9260 | 9260 | 9250 | 560 |
| 372 | 20231218 | 143500 | 6479450340 | 9260 | 9260 | 9260 | 9250 | 766 |
| 373 | 20231218 | 143400 | 6472360600 | 9260 | 9260 | 9270 | 9250 | 472 |
| 374 | 20231218 | 143300 | 6467989740 | 9260 | 9250 | 9270 | 9250 | 700 |
| 375 | 20231218 | 143200 | 6461507100 | 9260 | 9260 | 9270 | 9250 | 603 |
| 376 | 20231218 | 143100 | 6455924320 | 9250 | 9260 | 9270 | 9250 | 649 |
| 377 | 20231218 | 143000 | 6449917800 | 9260 | 9260 | 9260 | 9250 | 583 |
| 378 | 20231218 | 142900 | 6444521540 | 9260 | 9250 | 9260 | 9250 | 480 |
| 379 | 20231218 | 142800 | 6440078570 | 9250 | 9240 | 9270 | 9240 | 17996 |
| 380 | 20231218 | 142700 | 6273600810 | 9230 | 9230 | 9240 | 9230 | 2702 |
| 381 | 20231218 | 142600 | 6248653270 | 9220 | 9230 | 9230 | 9220 | 362 |
| 382 | 20231218 | 142500 | 6245313560 | 9220 | 9230 | 9230 | 9220 | 272 |
| 383 | 20231218 | 142400 | 6242805480 | 9220 | 9230 | 9230 | 9220 | 789 |
| 384 | 20231218 | 142300 | 6235526140 | 9230 | 9220 | 9230 | 9220 | 610 |
| 385 | 20231218 | 142200 | 6229899580 | 9220 | 9210 | 9220 | 9210 | 1240 |
| 386 | 20231218 | 142100 | 6218467620 | 9210 | 9190 | 9220 | 9190 | 1085 |
| 387 | 20231218 | 142000 | 6208476800 | 9190 | 9220 | 9220 | 9190 | 2444 |
| 388 | 20231218 | 141900 | 6185977820 | 9220 | 9220 | 9230 | 9220 | 309 |
| 389 | 20231218 | 141800 | 6183128730 | 9220 | 9230 | 9240 | 9220 | 1008 |
| 390 | 20231218 | 141700 | 6173822750 | 9230 | 9230 | 9240 | 9220 | 616 |
| 391 | 20231218 | 141600 | 6168135920 | 9230 | 9230 | 9240 | 9230 | 220 |
| 392 | 20231218 | 141500 | 6166104410 | 9230 | 9230 | 9240 | 9230 | 769 |
| 393 | 20231218 | 141400 | 6159002350 | 9230 | 9230 | 9240 | 9230 | 318 |
| 394 | 20231218 | 141300 | 6156065990 | 9230 | 9230 | 9240 | 9220 | 537 |
| 395 | 20231218 | 141200 | 6151109830 | 9230 | 9220 | 9240 | 9220 | 966 |
| 396 | 20231218 | 141100 | 6142194570 | 9220 | 9220 | 9230 | 9220 | 458 |
| 397 | 20231218 | 141000 | 6137970460 | 9220 | 9220 | 9230 | 9220 | 1403 |
| 398 | 20231218 | 140900 | 6125034480 | 9220 | 9220 | 9230 | 9220 | 1306 |
| 399 | 20231218 | 140800 | 6112988320 | 9220 | 9220 | 9230 | 9220 | 311 |
| 400 | 20231218 | 140700 | 6110119660 | 9220 | 9230 | 9230 | 9220 | 306 |
| 401 | 20231218 | 140600 | 6107297340 | 9220 | 9200 | 9220 | 9200 | 1030 |
| 402 | 20231218 | 140500 | 6097808100 | 9200 | 9210 | 9220 | 9200 | 209 |
| 403 | 20231218 | 140400 | 6095883140 | 9210 | 9210 | 9220 | 9210 | 1309 |
| 404 | 20231218 | 140300 | 6083825180 | 9210 | 9210 | 9220 | 9200 | 1036 |
| 405 | 20231218 | 140200 | 6074282640 | 9210 | 9220 | 9220 | 9210 | 707 |
| 406 | 20231218 | 140100 | 6067764770 | 9220 | 9220 | 9230 | 9220 | 181 |
| 407 | 20231218 | 140000 | 6066095110 | 9230 | 9230 | 9240 | 9220 | 790 |
| 408 | 20231218 | 135900 | 6058802350 | 9230 | 9220 | 9240 | 9220 | 458 |
| 409 | 20231218 | 135800 | 6054575160 | 9220 | 9240 | 9240 | 9220 | 710 |
| 410 | 20231218 | 135700 | 6048021560 | 9230 | 9230 | 9240 | 9230 | 718 |
| 411 | 20231218 | 135600 | 6041392020 | 9230 | 9220 | 9240 | 9220 | 211 |
| 412 | 20231218 | 135500 | 6039445640 | 9220 | 9230 | 9240 | 9220 | 658 |
| 413 | 20231218 | 135400 | 6033371600 | 9230 | 9220 | 9230 | 9220 | 228 |
| 414 | 20231218 | 135300 | 6031268860 | 9220 | 9230 | 9240 | 9220 | 539 |
| 415 | 20231218 | 135200 | 6026294440 | 9230 | 9230 | 9240 | 9230 | 465 |
| 416 | 20231218 | 135100 | 6022000520 | 9230 | 9220 | 9240 | 9220 | 595 |
| 417 | 20231218 | 135000 | 6016508160 | 9220 | 9230 | 9240 | 9220 | 404 |
| 418 | 20231218 | 134900 | 6012780770 | 9220 | 9240 | 9240 | 9220 | 180 |
| 419 | 20231218 | 134800 | 6011119260 | 9240 | 9210 | 9240 | 9210 | 5013 |
| 420 | 20231218 | 134700 | 5964863870 | 9230 | 9240 | 9240 | 9230 | 1793 |
| 421 | 20231218 | 134600 | 5948312420 | 9240 | 9230 | 9250 | 9230 | 300 |
| 422 | 20231218 | 134500 | 5945541270 | 9230 | 9220 | 9240 | 9220 | 629 |
| 423 | 20231218 | 134400 | 5939734650 | 9220 | 9220 | 9230 | 9210 | 365 |
| 424 | 20231218 | 134300 | 5936367490 | 9220 | 9230 | 9240 | 9220 | 525 |
| 425 | 20231218 | 134200 | 5931522950 | 9230 | 9220 | 9240 | 9220 | 523 |
| 426 | 20231218 | 134100 | 5926696130 | 9220 | 9230 | 9240 | 9210 | 2435 |
| 427 | 20231218 | 134000 | 5904219670 | 9230 | 9240 | 9250 | 9230 | 416 |
| 428 | 20231218 | 133900 | 5900375680 | 9240 | 9230 | 9240 | 9230 | 149 |
| 429 | 20231218 | 133800 | 5898999070 | 9230 | 9230 | 9250 | 9230 | 449 |
| 430 | 20231218 | 133700 | 5894850610 | 9240 | 9250 | 9250 | 9230 | 496 |
| 431 | 20231218 | 133600 | 5890265680 | 9240 | 9230 | 9250 | 9230 | 1489 |
| 432 | 20231218 | 133500 | 5876507170 | 9230 | 9230 | 9250 | 9230 | 639 |
| 433 | 20231218 | 133400 | 5870601500 | 9240 | 9240 | 9250 | 9240 | 306 |
| 434 | 20231218 | 133300 | 5867772830 | 9240 | 9250 | 9250 | 9240 | 826 |
| 435 | 20231218 | 133200 | 5860136760 | 9240 | 9240 | 9250 | 9240 | 609 |
| 436 | 20231218 | 133100 | 5854508370 | 9240 | 9240 | 9250 | 9240 | 393 |
| 437 | 20231218 | 133000 | 5850875770 | 9240 | 9240 | 9250 | 9240 | 639 |
| 438 | 20231218 | 132900 | 5844967510 | 9240 | 9240 | 9250 | 9240 | 424 |
| 439 | 20231218 | 132800 | 5841048470 | 9240 | 9240 | 9250 | 9240 | 273 |
| 440 | 20231218 | 132700 | 5838524590 | 9240 | 9240 | 9250 | 9240 | 431 |
| 441 | 20231218 | 132600 | 5834539180 | 9240 | 9250 | 9250 | 9240 | 438 |
| 442 | 20231218 | 132500 | 5830490040 | 9240 | 9210 | 9240 | 9210 | 5458 |
| 443 | 20231218 | 132400 | 5780130820 | 9210 | 9200 | 9210 | 9200 | 276 |
| 444 | 20231218 | 132300 | 5777589460 | 9210 | 9210 | 9210 | 9200 | 297 |
| 445 | 20231218 | 132200 | 5774854870 | 9210 | 9210 | 9210 | 9210 | 171 |
| 446 | 20231218 | 132100 | 5773279960 | 9200 | 9200 | 9210 | 9200 | 1143 |
| 447 | 20231218 | 132000 | 5762757370 | 9200 | 9190 | 9200 | 9180 | 393 |
| 448 | 20231218 | 131900 | 5759144980 | 9190 | 9190 | 9200 | 9180 | 475 |
| 449 | 20231218 | 131800 | 5754777540 | 9190 | 9190 | 9200 | 9190 | 967 |
| 450 | 20231218 | 131700 | 5745887700 | 9190 | 9210 | 9210 | 9190 | 160 |
| 451 | 20231218 | 131600 | 5744415160 | 9190 | 9210 | 9210 | 9190 | 270 |
| 452 | 20231218 | 131500 | 5741930280 | 9200 | 9190 | 9200 | 9180 | 3943 |
| 453 | 20231218 | 131400 | 5705664680 | 9180 | 9180 | 9190 | 9180 | 235 |
| 454 | 20231218 | 131300 | 5703507270 | 9190 | 9190 | 9190 | 9180 | 271 |
| 455 | 20231218 | 131200 | 5701018560 | 9180 | 9180 | 9190 | 9170 | 907 |
| 456 | 20231218 | 131100 | 5692690750 | 9180 | 9180 | 9190 | 9180 | 90 |
| 457 | 20231218 | 131000 | 5691864350 | 9180 | 9190 | 9190 | 9180 | 614 |
| 458 | 20231218 | 130900 | 5686225870 | 9180 | 9200 | 9200 | 9180 | 1365 |
| 459 | 20231218 | 130800 | 5673678460 | 9200 | 9210 | 9210 | 9200 | 259 |
| 460 | 20231218 | 130700 | 5671294230 | 9210 | 9200 | 9210 | 9200 | 213 |
| 461 | 20231218 | 130600 | 5669332810 | 9200 | 9200 | 9210 | 9190 | 617 |
| 462 | 20231218 | 130500 | 5663654330 | 9190 | 9190 | 9200 | 9190 | 338 |
| 463 | 20231218 | 130400 | 5660547260 | 9190 | 9210 | 9210 | 9190 | 412 |
| 464 | 20231218 | 130300 | 5656758040 | 9200 | 9190 | 9210 | 9190 | 597 |
| 465 | 20231218 | 130200 | 5651268000 | 9190 | 9200 | 9210 | 9190 | 157 |
| 466 | 20231218 | 130100 | 5649823780 | 9200 | 9210 | 9210 | 9200 | 881 |
| 467 | 20231218 | 130000 | 5641715320 | 9220 | 9200 | 9220 | 9200 | 421 |
| 468 | 20231218 | 125900 | 5637839050 | 9200 | 9210 | 9220 | 9200 | 98 |
| 469 | 20231218 | 125800 | 5636936430 | 9200 | 9230 | 9230 | 9200 | 3788 |
| 470 | 20231218 | 125700 | 5602015340 | 9230 | 9220 | 9240 | 9220 | 355 |
| 471 | 20231218 | 125600 | 5598738340 | 9220 | 9230 | 9240 | 9220 | 213 |
| 472 | 20231218 | 125500 | 5596772250 | 9230 | 9240 | 9240 | 9230 | 393 |
| 473 | 20231218 | 125400 | 5593142900 | 9240 | 9250 | 9250 | 9240 | 788 |
| 474 | 20231218 | 125300 | 5585857430 | 9240 | 9230 | 9250 | 9230 | 1811 |
| 475 | 20231218 | 125200 | 5569121750 | 9230 | 9230 | 9230 | 9220 | 311 |
| 476 | 20231218 | 125100 | 5566251630 | 9240 | 9220 | 9240 | 9220 | 291 |
| 477 | 20231218 | 125000 | 5563565800 | 9220 | 9230 | 9240 | 9220 | 406 |
| 478 | 20231218 | 124900 | 5559819260 | 9230 | 9230 | 9240 | 9230 | 351 |
| 479 | 20231218 | 124800 | 5556578320 | 9230 | 9220 | 9240 | 9220 | 1267 |
| 480 | 20231218 | 124700 | 5544886730 | 9220 | 9210 | 9230 | 9210 | 922 |
| 481 | 20231218 | 124600 | 5536386620 | 9210 | 9210 | 9220 | 9200 | 455 |
| 482 | 20231218 | 124500 | 5532194790 | 9220 | 9190 | 9220 | 9190 | 2828 |
| 483 | 20231218 | 124400 | 5506203480 | 9190 | 9200 | 9200 | 9190 | 479 |
| 484 | 20231218 | 124300 | 5501799110 | 9200 | 9190 | 9200 | 9190 | 1381 |
| 485 | 20231218 | 124200 | 5489105850 | 9190 | 9190 | 9190 | 9180 | 690 |
| 486 | 20231218 | 124100 | 5482766920 | 9190 | 9230 | 9230 | 9190 | 6964 |
| 487 | 20231218 | 124000 | 5418632610 | 9220 | 9230 | 9230 | 9220 | 1398 |
| 488 | 20231218 | 123900 | 5405742560 | 9230 | 9220 | 9240 | 9220 | 1867 |
| 489 | 20231218 | 123800 | 5388522400 | 9220 | 9220 | 9240 | 9220 | 244 |
| 490 | 20231218 | 123700 | 5386271220 | 9220 | 9230 | 9230 | 9220 | 306 |
| 491 | 20231218 | 123600 | 5383447550 | 9230 | 9220 | 9230 | 9220 | 808 |
| 492 | 20231218 | 123500 | 5375991890 | 9220 | 9220 | 9230 | 9220 | 422 |
| 493 | 20231218 | 123400 | 5372097880 | 9220 | 9220 | 9230 | 9220 | 59 |
| 494 | 20231218 | 123300 | 5371553810 | 9220 | 9220 | 9230 | 9220 | 1756 |
| 495 | 20231218 | 123200 | 5355359250 | 9220 | 9200 | 9230 | 9200 | 778 |
| 496 | 20231218 | 123100 | 5348187140 | 9210 | 9190 | 9210 | 9190 | 654 |
| 497 | 20231218 | 123000 | 5342168250 | 9190 | 9190 | 9190 | 9180 | 3291 |
| 498 | 20231218 | 122900 | 5311950240 | 9190 | 9190 | 9200 | 9190 | 463 |
| 499 | 20231218 | 122800 | 5307693250 | 9190 | 9200 | 9200 | 9190 | 268 |
| 500 | 20231218 | 122700 | 5305229940 | 9200 | 9190 | 9200 | 9180 | 569 |
| 501 | 20231218 | 122600 | 5299999030 | 9200 | 9200 | 9210 | 9190 | 375 |
| 502 | 20231218 | 122500 | 5296550830 | 9200 | 9210 | 9210 | 9190 | 249 |
| 503 | 20231218 | 122400 | 5294259710 | 9200 | 9200 | 9220 | 9200 | 577 |
| 504 | 20231218 | 122300 | 5288947540 | 9200 | 9200 | 9210 | 9190 | 192 |
| 505 | 20231218 | 122200 | 5287180540 | 9200 | 9200 | 9210 | 9190 | 824 |
| 506 | 20231218 | 122100 | 5279598000 | 9190 | 9180 | 9190 | 9180 | 541 |
| 507 | 20231218 | 122000 | 5274628420 | 9180 | 9170 | 9190 | 9170 | 435 |
| 508 | 20231218 | 121900 | 5270634390 | 9170 | 9170 | 9180 | 9170 | 160 |
| 509 | 20231218 | 121800 | 5269166370 | 9170 | 9170 | 9170 | 9160 | 512 |
| 510 | 20231218 | 121700 | 5264474550 | 9170 | 9160 | 9170 | 9160 | 234 |
| 511 | 20231218 | 121600 | 5262329880 | 9160 | 9180 | 9180 | 9150 | 439 |
| 512 | 20231218 | 121500 | 5258303360 | 9170 | 9160 | 9190 | 9150 | 5461 |
| 513 | 20231218 | 121400 | 5208281850 | 9170 | 9150 | 9170 | 9150 | 405 |
| 514 | 20231218 | 121300 | 5204570890 | 9150 | 9160 | 9160 | 9140 | 770 |
| 515 | 20231218 | 121200 | 5197523500 | 9160 | 9160 | 9160 | 9150 | 146 |
| 516 | 20231218 | 121100 | 5196186280 | 9150 | 9150 | 9160 | 9150 | 412 |
| 517 | 20231218 | 121000 | 5192415600 | 9160 | 9160 | 9160 | 9150 | 349 |
| 518 | 20231218 | 120900 | 5189219280 | 9150 | 9160 | 9160 | 9150 | 451 |
| 519 | 20231218 | 120800 | 5185090490 | 9160 | 9170 | 9170 | 9160 | 179 |
| 520 | 20231218 | 120700 | 5183450000 | 9160 | 9160 | 9170 | 9160 | 296 |
| 521 | 20231218 | 120600 | 5180738550 | 9150 | 9150 | 9150 | 9140 | 667 |
| 522 | 20231218 | 120500 | 5174638510 | 9160 | 9150 | 9160 | 9150 | 235 |
| 523 | 20231218 | 120400 | 5172486300 | 9150 | 9130 | 9160 | 9130 | 1205 |
| 524 | 20231218 | 120300 | 5161462680 | 9130 | 9130 | 9130 | 9120 | 855 |
| 525 | 20231218 | 120200 | 5153659120 | 9130 | 9130 | 9150 | 9130 | 363 |
| 526 | 20231218 | 120100 | 5150342200 | 9130 | 9140 | 9150 | 9130 | 490 |
| 527 | 20231218 | 120000 | 5145862900 | 9140 | 9140 | 9150 | 9130 | 320 |
| 528 | 20231218 | 115900 | 5142940280 | 9150 | 9120 | 9150 | 9120 | 1096 |
| 529 | 20231218 | 115800 | 5132930200 | 9110 | 9130 | 9140 | 9110 | 826 |
| 530 | 20231218 | 115700 | 5125393530 | 9120 | 9130 | 9140 | 9120 | 237 |
| 531 | 20231218 | 115600 | 5123231130 | 9130 | 9120 | 9130 | 9120 | 443 |
| 532 | 20231218 | 115500 | 5119188860 | 9120 | 9120 | 9140 | 9120 | 661 |
| 533 | 20231218 | 115400 | 5113153060 | 9130 | 9140 | 9140 | 9130 | 268 |
| 534 | 20231218 | 115300 | 5110705540 | 9140 | 9130 | 9150 | 9130 | 262 |
| 535 | 20231218 | 115200 | 5108309590 | 9130 | 9130 | 9150 | 9130 | 578 |
| 536 | 20231218 | 115100 | 5103024860 | 9130 | 9150 | 9150 | 9130 | 350 |
| 537 | 20231218 | 115000 | 5099825260 | 9140 | 9140 | 9160 | 9140 | 193 |
| 538 | 20231218 | 114900 | 5098058640 | 9150 | 9140 | 9150 | 9140 | 620 |
| 539 | 20231218 | 114800 | 5092387640 | 9140 | 9140 | 9150 | 9130 | 311 |
| 540 | 20231218 | 114700 | 5089545170 | 9130 | 9140 | 9150 | 9130 | 235 |
| 541 | 20231218 | 114600 | 5087396090 | 9140 | 9140 | 9140 | 9130 | 321 |
| 542 | 20231218 | 114500 | 5084462490 | 9120 | 9120 | 9130 | 9120 | 815 |
| 543 | 20231218 | 114400 | 5077028570 | 9130 | 9120 | 9140 | 9120 | 828 |
| 544 | 20231218 | 114300 | 5069469180 | 9120 | 9130 | 9130 | 9120 | 1522 |
| 545 | 20231218 | 114200 | 5055582840 | 9130 | 9130 | 9150 | 9130 | 198 |
| 546 | 20231218 | 114100 | 5053773130 | 9140 | 9130 | 9140 | 9130 | 483 |
| 547 | 20231218 | 114000 | 5049362100 | 9140 | 9130 | 9140 | 9130 | 391 |
| 548 | 20231218 | 113900 | 5045788820 | 9130 | 9140 | 9140 | 9130 | 87 |
| 549 | 20231218 | 113800 | 5044993660 | 9140 | 9140 | 9140 | 9120 | 425 |
| 550 | 20231218 | 113700 | 5041111170 | 9150 | 9130 | 9150 | 9120 | 249 |
| 551 | 20231218 | 113600 | 5038836390 | 9130 | 9140 | 9140 | 9130 | 399 |
| 552 | 20231218 | 113500 | 5035192490 | 9140 | 9140 | 9160 | 9130 | 1305 |
| 553 | 20231218 | 113400 | 5023268570 | 9140 | 9150 | 9160 | 9140 | 730 |
| 554 | 20231218 | 113300 | 5016588890 | 9140 | 9160 | 9160 | 9140 | 247 |
| 555 | 20231218 | 113200 | 5014328080 | 9170 | 9170 | 9180 | 9160 | 259 |
| 556 | 20231218 | 113100 | 5011953110 | 9170 | 9150 | 9180 | 9150 | 344 |
| 557 | 20231218 | 113000 | 5008799340 | 9150 | 9160 | 9170 | 9150 | 305 |
| 558 | 20231218 | 112900 | 5006005470 | 9160 | 9150 | 9160 | 9140 | 1441 |
| 559 | 20231218 | 112800 | 4992830200 | 9140 | 9140 | 9160 | 9140 | 1324 |
| 560 | 20231218 | 112700 | 4980721120 | 9160 | 9160 | 9160 | 9150 | 110 |
| 561 | 20231218 | 112600 | 4979714430 | 9160 | 9170 | 9170 | 9150 | 452 |
| 562 | 20231218 | 112500 | 4975576910 | 9170 | 9160 | 9170 | 9150 | 486 |
| 563 | 20231218 | 112400 | 4971123850 | 9170 | 9170 | 9180 | 9160 | 230 |
| 564 | 20231218 | 112300 | 4969014450 | 9160 | 9170 | 9170 | 9160 | 300 |
| 565 | 20231218 | 112200 | 4966266340 | 9170 | 9180 | 9180 | 9160 | 642 |
| 566 | 20231218 | 112100 | 4960374790 | 9180 | 9180 | 9190 | 9180 | 425 |
| 567 | 20231218 | 112000 | 4956472080 | 9180 | 9200 | 9200 | 9170 | 100 |
| 568 | 20231218 | 111900 | 4955553590 | 9190 | 9180 | 9190 | 9180 | 856 |
| 569 | 20231218 | 111800 | 4947693980 | 9180 | 9200 | 9210 | 9180 | 420 |
| 570 | 20231218 | 111700 | 4943831470 | 9200 | 9210 | 9220 | 9200 | 182 |
| 571 | 20231218 | 111600 | 4942155310 | 9200 | 9200 | 9210 | 9190 | 398 |
| 572 | 20231218 | 111500 | 4938491930 | 9200 | 9200 | 9210 | 9200 | 434 |
| 573 | 20231218 | 111400 | 4934497810 | 9200 | 9210 | 9210 | 9200 | 436 |
| 574 | 20231218 | 111300 | 4930483760 | 9200 | 9200 | 9210 | 9190 | 601 |
| 575 | 20231218 | 111200 | 4924950690 | 9200 | 9210 | 9220 | 9160 | 4766 |
| 576 | 20231218 | 111100 | 4881181470 | 9210 | 9220 | 9220 | 9210 | 403 |
| 577 | 20231218 | 111000 | 4877466370 | 9230 | 9210 | 9230 | 9210 | 884 |
| 578 | 20231218 | 110900 | 4869320460 | 9210 | 9220 | 9230 | 9210 | 172 |
| 579 | 20231218 | 110800 | 4867733930 | 9220 | 9240 | 9240 | 9220 | 366 |
| 580 | 20231218 | 110700 | 4864356890 | 9230 | 9220 | 9230 | 9220 | 258 |
| 581 | 20231218 | 110600 | 4861976130 | 9220 | 9190 | 9240 | 9180 | 3130 |
| 582 | 20231218 | 110500 | 4833113230 | 9190 | 9190 | 9190 | 9190 | 51 |
| 583 | 20231218 | 110400 | 4832644540 | 9190 | 9200 | 9200 | 9170 | 1711 |
| 584 | 20231218 | 110300 | 4816925420 | 9200 | 9230 | 9240 | 9200 | 798 |
| 585 | 20231218 | 110200 | 4809571000 | 9230 | 9230 | 9230 | 9220 | 115 |
| 586 | 20231218 | 110100 | 4808509720 | 9230 | 9230 | 9240 | 9210 | 2386 |
| 587 | 20231218 | 110000 | 4786502290 | 9230 | 9250 | 9250 | 9230 | 747 |
| 588 | 20231218 | 105900 | 4779604560 | 9240 | 9240 | 9250 | 9240 | 212 |
| 589 | 20231218 | 105800 | 4777644830 | 9240 | 9230 | 9250 | 9230 | 796 |
| 590 | 20231218 | 105700 | 4770289360 | 9230 | 9250 | 9250 | 9230 | 1022 |
| 591 | 20231218 | 105600 | 4760846230 | 9250 | 9270 | 9270 | 9250 | 428 |
| 592 | 20231218 | 105500 | 4756881650 | 9270 | 9270 | 9280 | 9260 | 784 |
| 593 | 20231218 | 105400 | 4749612320 | 9270 | 9260 | 9280 | 9260 | 677 |
| 594 | 20231218 | 105300 | 4743334360 | 9260 | 9270 | 9280 | 9250 | 654 |
| 595 | 20231218 | 105200 | 4737271960 | 9280 | 9270 | 9280 | 9270 | 755 |
| 596 | 20231218 | 105100 | 4730267480 | 9270 | 9240 | 9290 | 9240 | 4415 |
| 597 | 20231218 | 105000 | 4689362410 | 9240 | 9260 | 9260 | 9240 | 332 |
| 598 | 20231218 | 104900 | 4686290590 | 9260 | 9250 | 9260 | 9240 | 946 |
| 599 | 20231218 | 104800 | 4677538440 | 9250 | 9240 | 9270 | 9240 | 1223 |
| 600 | 20231218 | 104700 | 4666220900 | 9240 | 9240 | 9250 | 9240 | 448 |
| 601 | 20231218 | 104600 | 4662079290 | 9240 | 9240 | 9240 | 9230 | 569 |
| 602 | 20231218 | 104500 | 4656823950 | 9250 | 9250 | 9250 | 9230 | 632 |
| 603 | 20231218 | 104400 | 4650983190 | 9240 | 9240 | 9240 | 9230 | 564 |
| 604 | 20231218 | 104300 | 4645772450 | 9230 | 9250 | 9250 | 9230 | 4798 |
| 605 | 20231218 | 104200 | 4601439050 | 9250 | 9240 | 9260 | 9240 | 1278 |
| 606 | 20231218 | 104100 | 4589616360 | 9240 | 9240 | 9270 | 9230 | 12494 |
| 607 | 20231218 | 104000 | 4474084040 | 9240 | 9220 | 9240 | 9220 | 1006 |
| 608 | 20231218 | 103900 | 4464799020 | 9220 | 9210 | 9220 | 9200 | 455 |
| 609 | 20231218 | 103800 | 4460607420 | 9210 | 9230 | 9240 | 9160 | 9684 |
| 610 | 20231218 | 103700 | 4371700210 | 9230 | 9240 | 9240 | 9220 | 4034 |
| 611 | 20231218 | 103600 | 4334460250 | 9240 | 9240 | 9250 | 9240 | 4256 |
| 612 | 20231218 | 103500 | 4295114560 | 9240 | 9220 | 9250 | 9220 | 15289 |
| 613 | 20231218 | 103400 | 4153953540 | 9220 | 9160 | 9230 | 9160 | 5053 |
| 614 | 20231218 | 103300 | 4107477360 | 9160 | 9160 | 9170 | 9160 | 285 |
| 615 | 20231218 | 103200 | 4104864420 | 9160 | 9170 | 9170 | 9160 | 930 |
| 616 | 20231218 | 103100 | 4096340200 | 9160 | 9160 | 9170 | 9160 | 524 |
| 617 | 20231218 | 103000 | 4091537930 | 9170 | 9170 | 9180 | 9170 | 560 |
| 618 | 20231218 | 102900 | 4086400460 | 9160 | 9130 | 9160 | 9130 | 1046 |
| 619 | 20231218 | 102800 | 4076834290 | 9150 | 9180 | 9180 | 9140 | 1831 |
| 620 | 20231218 | 102700 | 4060073260 | 9160 | 9220 | 9230 | 9160 | 20581 |
| 621 | 20231218 | 102600 | 3870762450 | 9220 | 9200 | 9230 | 9180 | 4860 |
| 622 | 20231218 | 102500 | 3825994530 | 9200 | 9160 | 9200 | 9160 | 6217 |
| 623 | 20231218 | 102400 | 3768921210 | 9170 | 9140 | 9170 | 9140 | 2087 |
| 624 | 20231218 | 102300 | 3749785440 | 9140 | 9150 | 9170 | 9140 | 3350 |
| 625 | 20231218 | 102200 | 3719117070 | 9150 | 9160 | 9180 | 9140 | 8141 |
| 626 | 20231218 | 102100 | 3644552550 | 9150 | 9120 | 9160 | 9110 | 3093 |
| 627 | 20231218 | 102000 | 3616286510 | 9120 | 9090 | 9120 | 9090 | 1046 |
| 628 | 20231218 | 101900 | 3606764350 | 9100 | 9090 | 9100 | 9090 | 1940 |
| 629 | 20231218 | 101800 | 3589128930 | 9090 | 9130 | 9130 | 9090 | 1882 |
| 630 | 20231218 | 101700 | 3571988560 | 9130 | 9050 | 9140 | 9050 | 5185 |
| 631 | 20231218 | 101600 | 3524812090 | 9020 | 9050 | 9050 | 9020 | 666 |
| 632 | 20231218 | 101500 | 3518795220 | 9060 | 9010 | 9060 | 9000 | 2957 |
| 633 | 20231218 | 101400 | 3492090630 | 9000 | 9000 | 9000 | 8990 | 1103 |
| 634 | 20231218 | 101300 | 3482164130 | 9000 | 9010 | 9030 | 9000 | 1438 |
| 635 | 20231218 | 101200 | 3469203600 | 9010 | 9030 | 9030 | 9010 | 613 |
| 636 | 20231218 | 101100 | 3463678340 | 9030 | 9010 | 9070 | 9000 | 4227 |
| 637 | 20231218 | 101000 | 3425461420 | 9010 | 9000 | 9010 | 8990 | 222 |
| 638 | 20231218 | 100900 | 3423464890 | 9000 | 8990 | 9010 | 8980 | 498 |
| 639 | 20231218 | 100800 | 3418988300 | 8980 | 8980 | 9000 | 8980 | 451 |
| 640 | 20231218 | 100700 | 3414933510 | 8980 | 8980 | 8990 | 8970 | 403 |
| 641 | 20231218 | 100600 | 3411314860 | 8990 | 8990 | 9000 | 8970 | 3000 |
| 642 | 20231218 | 100500 | 3384371980 | 8990 | 8990 | 9000 | 8980 | 1512 |
| 643 | 20231218 | 100400 | 3370782990 | 8990 | 9000 | 9000 | 8990 | 145 |
| 644 | 20231218 | 100300 | 3369479040 | 9000 | 9010 | 9010 | 9000 | 745 |
| 645 | 20231218 | 100200 | 3362773920 | 9000 | 9010 | 9010 | 9000 | 761 |
| 646 | 20231218 | 100100 | 3355921980 | 9000 | 9050 | 9050 | 9000 | 751 |
| 647 | 20231218 | 100000 | 3349152370 | 9040 | 8990 | 9040 | 8990 | 2119 |
| 648 | 20231218 | 095900 | 3330051140 | 9000 | 9010 | 9020 | 9000 | 1205 |
| 649 | 20231218 | 095800 | 3319203500 | 9000 | 9010 | 9030 | 9000 | 1278 |
| 650 | 20231218 | 095700 | 3307687840 | 9010 | 9010 | 9030 | 9000 | 1407 |
| 651 | 20231218 | 095600 | 3295007450 | 9030 | 9000 | 9030 | 9000 | 958 |
| 652 | 20231218 | 095500 | 3286374830 | 9000 | 9000 | 9030 | 9000 | 816 |
| 653 | 20231218 | 095400 | 3279025760 | 9020 | 9030 | 9040 | 8990 | 1405 |
| 654 | 20231218 | 095300 | 3266367410 | 9030 | 8990 | 9050 | 8990 | 1781 |
| 655 | 20231218 | 095200 | 3250298850 | 8990 | 8980 | 9000 | 8980 | 2535 |
| 656 | 20231218 | 095100 | 3227521290 | 8990 | 8990 | 9000 | 8980 | 1908 |
| 657 | 20231218 | 095000 | 3210369430 | 8990 | 9000 | 9020 | 8990 | 2430 |
| 658 | 20231218 | 094900 | 3188501160 | 9010 | 9010 | 9020 | 9000 | 1015 |
| 659 | 20231218 | 094800 | 3179359610 | 9020 | 9010 | 9020 | 9000 | 1382 |
| 660 | 20231218 | 094700 | 3166915570 | 9020 | 9000 | 9030 | 9000 | 1116 |
| 661 | 20231218 | 094600 | 3156862840 | 9010 | 9030 | 9040 | 9010 | 2111 |
| 662 | 20231218 | 094500 | 3137824760 | 9030 | 9010 | 9040 | 9010 | 963 |
| 663 | 20231218 | 094400 | 3129134360 | 9020 | 9010 | 9020 | 9000 | 988 |
| 664 | 20231218 | 094300 | 3120235050 | 9000 | 9010 | 9030 | 9000 | 3013 |
| 665 | 20231218 | 094200 | 3093085370 | 9010 | 9010 | 9040 | 9010 | 1046 |
| 666 | 20231218 | 094100 | 3083653440 | 9020 | 9010 | 9020 | 9010 | 656 |
| 667 | 20231218 | 094000 | 3077741090 | 9010 | 9020 | 9030 | 9010 | 596 |
| 668 | 20231218 | 093900 | 3072364390 | 9040 | 9050 | 9060 | 9020 | 1224 |
| 669 | 20231218 | 093800 | 3061305660 | 9060 | 9060 | 9080 | 9050 | 900 |
| 670 | 20231218 | 093700 | 3053151070 | 9060 | 9060 | 9080 | 9050 | 718 |
| 671 | 20231218 | 093600 | 3046650620 | 9060 | 9060 | 9060 | 9050 | 1298 |
| 672 | 20231218 | 093500 | 3034899280 | 9070 | 9060 | 9080 | 9060 | 1184 |
| 673 | 20231218 | 093400 | 3024160420 | 9070 | 9090 | 9090 | 9070 | 855 |
| 674 | 20231218 | 093300 | 3016398480 | 9090 | 9090 | 9110 | 9070 | 715 |
| 675 | 20231218 | 093200 | 3009900570 | 9100 | 9040 | 9100 | 9030 | 2472 |
| 676 | 20231218 | 093100 | 2987486100 | 9040 | 9020 | 9050 | 9020 | 1101 |
| 677 | 20231218 | 093000 | 2977543010 | 9020 | 9000 | 9020 | 9000 | 1816 |
| 678 | 20231218 | 092900 | 2961183540 | 9000 | 9020 | 9080 | 9000 | 3059 |
| 679 | 20231218 | 092800 | 2933622700 | 9020 | 8990 | 9030 | 8990 | 2800 |
| 680 | 20231218 | 092700 | 2908391160 | 8990 | 9000 | 9020 | 8980 | 3335 |
| 681 | 20231218 | 092600 | 2878407500 | 8990 | 8990 | 9010 | 8980 | 2536 |
| 682 | 20231218 | 092500 | 2855595090 | 8990 | 9000 | 9010 | 8990 | 2538 |
| 683 | 20231218 | 092400 | 2832764470 | 9000 | 9010 | 9020 | 9000 | 4283 |
| 684 | 20231218 | 092300 | 2794195670 | 9010 | 9020 | 9020 | 9010 | 4546 |
| 685 | 20231218 | 092200 | 2753225360 | 9010 | 9020 | 9040 | 9010 | 3157 |
| 686 | 20231218 | 092100 | 2724731100 | 9020 | 9040 | 9040 | 9010 | 5386 |
| 687 | 20231218 | 092000 | 2676131780 | 9040 | 9090 | 9090 | 9040 | 10574 |
| 688 | 20231218 | 091900 | 2580243880 | 9100 | 9080 | 9120 | 9080 | 3518 |
| 689 | 20231218 | 091800 | 2548224860 | 9080 | 9090 | 9090 | 9080 | 1741 |
| 690 | 20231218 | 091700 | 2532407950 | 9090 | 9060 | 9120 | 9060 | 4160 |
| 691 | 20231218 | 091600 | 2494605270 | 9060 | 9100 | 9100 | 9060 | 13942 |
| 692 | 20231218 | 091500 | 2367993270 | 9090 | 9120 | 9130 | 9090 | 4865 |
| 693 | 20231218 | 091400 | 2323694350 | 9120 | 9090 | 9120 | 9090 | 2300 |
| 694 | 20231218 | 091300 | 2302745760 | 9090 | 9100 | 9110 | 9090 | 15286 |
| 695 | 20231218 | 091200 | 2163719120 | 9100 | 9110 | 9140 | 9100 | 6066 |
| 696 | 20231218 | 091100 | 2108426760 | 9130 | 9100 | 9150 | 9100 | 6656 |
| 697 | 20231218 | 091000 | 2047719210 | 9120 | 9170 | 9180 | 9110 | 13363 |
| 698 | 20231218 | 090900 | 1925736380 | 9170 | 9180 | 9200 | 9140 | 12123 |
| 699 | 20231218 | 090800 | 1814633250 | 9190 | 9170 | 9250 | 9160 | 10201 |
| 700 | 20231218 | 090700 | 1720686560 | 9190 | 9170 | 9270 | 9140 | 6984 |
| 701 | 20231218 | 090600 | 1656493630 | 9210 | 9260 | 9310 | 9130 | 19366 |
| 702 | 20231218 | 090500 | 1477629600 | 9300 | 9310 | 9340 | 9210 | 13045 |
| 703 | 20231218 | 090400 | 1356592160 | 9340 | 9360 | 9370 | 9310 | 7085 |
| 704 | 20231218 | 090300 | 1290497620 | 9360 | 9470 | 9470 | 9340 | 18200 |
| 705 | 20231218 | 090200 | 1119765320 | 9470 | 9450 | 9520 | 9360 | 21477 |
| 706 | 20231218 | 090100 | 917170870 | 9450 | 9350 | 9560 | 9330 | 51443 |
| 707 | 20231218 | 090000 | 430645330 | 9350 | 9190 | 9410 | 9160 | 46317 |