35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 3 | 20240513 | 204400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240513 | 204300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240513 | 204200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240513 | 204100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240513 | 204000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240513 | 203900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240513 | 203800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240513 | 203700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240513 | 203600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240513 | 203500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240513 | 203400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240513 | 203300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240513 | 203200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240513 | 203100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240513 | 203000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240513 | 202900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240513 | 202800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240513 | 202700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240513 | 202600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240513 | 202500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240513 | 202400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240513 | 202300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240513 | 202200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240513 | 202100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240513 | 202000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240513 | 201900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240513 | 201800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240513 | 201700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240513 | 201600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240513 | 201500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 33 | 20240513 | 201400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240513 | 201300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240513 | 201200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240513 | 201100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240513 | 201000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240513 | 200900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240513 | 200800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240513 | 200700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240513 | 200600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240513 | 200500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240513 | 200400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240513 | 200300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240513 | 200200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240513 | 200100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240513 | 200000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240513 | 195900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240513 | 195800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240513 | 195700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240513 | 195600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240513 | 195500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240513 | 195400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240513 | 195300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240513 | 195200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240513 | 195100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240513 | 195000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240513 | 194900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240513 | 194800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240513 | 194700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240513 | 194600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240513 | 194500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 63 | 20240513 | 194400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240513 | 194300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240513 | 194200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240513 | 194100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240513 | 194000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240513 | 193900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240513 | 193800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240513 | 193700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240513 | 193600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240513 | 193500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240513 | 193400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240513 | 193300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240513 | 193200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240513 | 193100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240513 | 193000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240513 | 192900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240513 | 192800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240513 | 192700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240513 | 192600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240513 | 192500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240513 | 192400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240513 | 192300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240513 | 192200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240513 | 192100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240513 | 192000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240513 | 191900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240513 | 191800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240513 | 191700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240513 | 191600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240513 | 191500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 93 | 20240513 | 191400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240513 | 191300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240513 | 191200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240513 | 191100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240513 | 191000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240513 | 190900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240513 | 190800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240513 | 190700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240513 | 190600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240513 | 190500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240513 | 190400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240513 | 190300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240513 | 190200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240513 | 190100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240513 | 190000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240513 | 185900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240513 | 185800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240513 | 185700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240513 | 185600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240513 | 185500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240513 | 185400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240513 | 185300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240513 | 185200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240513 | 185100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240513 | 185000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240513 | 184900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240513 | 184800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240513 | 184700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240513 | 184600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240513 | 184500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 123 | 20240513 | 184400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240513 | 184300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240513 | 184200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240513 | 184100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240513 | 184000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240513 | 183900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240513 | 183800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240513 | 183700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240513 | 183600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240513 | 183500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240513 | 183400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240513 | 183300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240513 | 183200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240513 | 183100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240513 | 183000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240513 | 182900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240513 | 182800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240513 | 182700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240513 | 182600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240513 | 182500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240513 | 182400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240513 | 182300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240513 | 182200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240513 | 182100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240513 | 182000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240513 | 181900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240513 | 181800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240513 | 181700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240513 | 181600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240513 | 181500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 153 | 20240513 | 181400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240513 | 181300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240513 | 181200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240513 | 181100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240513 | 181000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240513 | 180900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240513 | 180800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240513 | 180700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240513 | 180600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240513 | 180500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240513 | 180400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240513 | 180300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240513 | 180200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240513 | 180100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240513 | 180000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240513 | 175900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240513 | 175800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240513 | 175700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240513 | 175600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240513 | 175500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240513 | 175400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240513 | 175300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240513 | 175200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240513 | 175100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240513 | 175000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240513 | 174900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240513 | 174800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240513 | 174700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240513 | 174600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240513 | 174500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 183 | 20240513 | 174400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240513 | 174300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240513 | 174200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240513 | 174100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240513 | 174000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240513 | 173900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240513 | 173800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240513 | 173700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240513 | 173600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240513 | 173500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240513 | 173400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240513 | 173300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240513 | 173200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240513 | 173100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240513 | 173000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240513 | 172900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240513 | 172800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240513 | 172700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240513 | 172600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240513 | 172500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240513 | 172400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240513 | 172300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240513 | 172200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240513 | 172100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240513 | 172000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240513 | 171900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240513 | 171800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240513 | 171700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240513 | 171600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240513 | 171500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 213 | 20240513 | 171400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240513 | 171300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240513 | 171200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240513 | 171100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240513 | 171000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240513 | 170900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240513 | 170800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240513 | 170700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240513 | 170600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240513 | 170500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240513 | 170400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240513 | 170300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240513 | 170200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240513 | 170100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240513 | 170000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240513 | 165900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240513 | 165800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240513 | 165700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240513 | 165600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240513 | 165500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240513 | 165400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240513 | 165300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240513 | 165200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240513 | 165100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240513 | 165000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240513 | 164900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240513 | 164800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240513 | 164700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240513 | 164600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240513 | 164500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 243 | 20240513 | 164400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240513 | 164300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240513 | 164200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240513 | 164100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240513 | 164000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240513 | 163900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240513 | 163800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240513 | 163700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240513 | 163600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240513 | 163500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240513 | 163400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240513 | 163300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240513 | 163200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240513 | 163100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240513 | 163000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240513 | 162900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240513 | 162800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240513 | 162700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240513 | 162600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240513 | 162500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240513 | 162400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240513 | 162300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240513 | 162200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240513 | 162100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240513 | 162000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240513 | 161900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240513 | 161800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240513 | 161700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240513 | 161600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240513 | 161500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 273 | 20240513 | 161400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240513 | 161300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240513 | 161200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240513 | 161100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240513 | 161000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240513 | 160900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240513 | 160800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240513 | 160700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240513 | 160600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240513 | 160500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240513 | 160400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240513 | 160300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240513 | 160200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240513 | 160100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240513 | 160000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240513 | 155900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240513 | 155800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240513 | 155700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20240513 | 155600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20240513 | 155500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20240513 | 155400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20240513 | 155300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20240513 | 155200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20240513 | 155100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20240513 | 155000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20240513 | 154900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20240513 | 154800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20240513 | 154700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20240513 | 154600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20240513 | 154500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 303 | 20240513 | 154400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20240513 | 154300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20240513 | 154200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20240513 | 154100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20240513 | 154000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20240513 | 153900 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20240513 | 153800 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 310 | 20240513 | 153700 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 311 | 20240513 | 153600 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 312 | 20240513 | 153500 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 313 | 20240513 | 153400 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 314 | 20240513 | 153300 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 315 | 20240513 | 153200 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 316 | 20240513 | 153100 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 317 | 20240513 | 153000 | 2842921490 | 8350 | 8350 | 8350 | 8350 | 3267 |
| 318 | 20240513 | 152900 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20240513 | 152800 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20240513 | 152700 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20240513 | 152600 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20240513 | 152500 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20240513 | 152400 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20240513 | 152300 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20240513 | 152200 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20240513 | 152100 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20240513 | 152000 | 2815642040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 328 | 20240513 | 151900 | 2815642040 | 8380 | 8400 | 8400 | 8380 | 624 |
| 329 | 20240513 | 151800 | 2810411410 | 8400 | 8390 | 8400 | 8390 | 1596 |
| 330 | 20240513 | 151700 | 2797008580 | 8390 | 8390 | 8390 | 8390 | 208 |
| 331 | 20240513 | 151600 | 2795263460 | 8390 | 8390 | 8390 | 8380 | 889 |
| 332 | 20240513 | 151500 | 2787809440 | 8390 | 8400 | 8400 | 8390 | 684 |
| 333 | 20240513 | 151400 | 2782066830 | 8400 | 8390 | 8400 | 8390 | 20 |
| 334 | 20240513 | 151300 | 2781898930 | 8400 | 8390 | 8400 | 8390 | 446 |
| 335 | 20240513 | 151200 | 2778156510 | 8390 | 8380 | 8390 | 8380 | 152 |
| 336 | 20240513 | 151100 | 2776881250 | 8380 | 8360 | 8380 | 8360 | 477 |
| 337 | 20240513 | 151000 | 2772885260 | 8360 | 8360 | 8360 | 8350 | 850 |
| 338 | 20240513 | 150900 | 2765783260 | 8360 | 8370 | 8380 | 8340 | 718 |
| 339 | 20240513 | 150800 | 2759777540 | 8380 | 8370 | 8380 | 8370 | 88 |
| 340 | 20240513 | 150700 | 2759040400 | 8380 | 8370 | 8380 | 8360 | 202 |
| 341 | 20240513 | 150600 | 2757349640 | 8360 | 8360 | 8360 | 8360 | 1042 |
| 342 | 20240513 | 150500 | 2748638520 | 8360 | 8380 | 8380 | 8360 | 271 |
| 343 | 20240513 | 150400 | 2746369210 | 8380 | 8370 | 8380 | 8370 | 121 |
| 344 | 20240513 | 150300 | 2745355840 | 8370 | 8380 | 8380 | 8370 | 396 |
| 345 | 20240513 | 150200 | 2742041050 | 8380 | 8380 | 8390 | 8370 | 287 |
| 346 | 20240513 | 150100 | 2739635110 | 8380 | 8360 | 8380 | 8360 | 200 |
| 347 | 20240513 | 150000 | 2737961200 | 8360 | 8350 | 8370 | 8350 | 952 |
| 348 | 20240513 | 145900 | 2730007040 | 8360 | 8360 | 8360 | 8350 | 295 |
| 349 | 20240513 | 145800 | 2727542970 | 8360 | 8350 | 8360 | 8350 | 195 |
| 350 | 20240513 | 145700 | 2725914250 | 8360 | 8360 | 8360 | 8350 | 673 |
| 351 | 20240513 | 145600 | 2720293730 | 8350 | 8350 | 8370 | 8350 | 542 |
| 352 | 20240513 | 145500 | 2715766260 | 8360 | 8350 | 8370 | 8350 | 299 |
| 353 | 20240513 | 145400 | 2713267590 | 8360 | 8360 | 8360 | 8340 | 700 |
| 354 | 20240513 | 145300 | 2707422100 | 8360 | 8370 | 8370 | 8360 | 619 |
| 355 | 20240513 | 145200 | 2702246640 | 8370 | 8360 | 8370 | 8360 | 163 |
| 356 | 20240513 | 145100 | 2700883750 | 8360 | 8370 | 8370 | 8360 | 527 |
| 357 | 20240513 | 145000 | 2696477420 | 8380 | 8360 | 8380 | 8360 | 816 |
| 358 | 20240513 | 144900 | 2689652910 | 8350 | 8360 | 8370 | 8350 | 194 |
| 359 | 20240513 | 144800 | 2688031150 | 8360 | 8360 | 8370 | 8350 | 1170 |
| 360 | 20240513 | 144700 | 2678251550 | 8370 | 8360 | 8370 | 8360 | 512 |
| 361 | 20240513 | 144600 | 2673970740 | 8350 | 8360 | 8370 | 8350 | 351 |
| 362 | 20240513 | 144500 | 2671037590 | 8370 | 8360 | 8370 | 8350 | 522 |
| 363 | 20240513 | 144400 | 2666677380 | 8370 | 8350 | 8370 | 8340 | 596 |
| 364 | 20240513 | 144300 | 2661699960 | 8330 | 8350 | 8350 | 8330 | 3667 |
| 365 | 20240513 | 144200 | 2631102240 | 8340 | 8340 | 8350 | 8340 | 627 |
| 366 | 20240513 | 144100 | 2625872900 | 8340 | 8340 | 8350 | 8340 | 722 |
| 367 | 20240513 | 144000 | 2619850830 | 8340 | 8340 | 8350 | 8340 | 645 |
| 368 | 20240513 | 143900 | 2614471330 | 8340 | 8340 | 8350 | 8330 | 641 |
| 369 | 20240513 | 143800 | 2609129310 | 8340 | 8320 | 8340 | 8320 | 636 |
| 370 | 20240513 | 143700 | 2603828200 | 8320 | 8330 | 8340 | 8320 | 434 |
| 371 | 20240513 | 143600 | 2600215280 | 8330 | 8330 | 8340 | 8320 | 1206 |
| 372 | 20240513 | 143500 | 2590169970 | 8340 | 8330 | 8350 | 8320 | 813 |
| 373 | 20240513 | 143400 | 2583391690 | 8330 | 8330 | 8340 | 8320 | 579 |
| 374 | 20240513 | 143300 | 2578570840 | 8340 | 8330 | 8340 | 8330 | 750 |
| 375 | 20240513 | 143200 | 2572323170 | 8330 | 8340 | 8340 | 8330 | 358 |
| 376 | 20240513 | 143100 | 2569339780 | 8340 | 8350 | 8350 | 8340 | 1888 |
| 377 | 20240513 | 143000 | 2553591250 | 8350 | 8340 | 8360 | 8340 | 1016 |
| 378 | 20240513 | 142900 | 2545111490 | 8340 | 8350 | 8350 | 8340 | 503 |
| 379 | 20240513 | 142800 | 2540915890 | 8350 | 8340 | 8350 | 8330 | 566 |
| 380 | 20240513 | 142700 | 2536198760 | 8330 | 8350 | 8350 | 8330 | 352 |
| 381 | 20240513 | 142600 | 2533263010 | 8340 | 8340 | 8350 | 8330 | 628 |
| 382 | 20240513 | 142500 | 2528029760 | 8340 | 8350 | 8360 | 8340 | 477 |
| 383 | 20240513 | 142400 | 2524049690 | 8350 | 8330 | 8360 | 8330 | 823 |
| 384 | 20240513 | 142300 | 2517188360 | 8330 | 8330 | 8340 | 8330 | 220 |
| 385 | 20240513 | 142200 | 2515355620 | 8340 | 8330 | 8340 | 8330 | 945 |
| 386 | 20240513 | 142100 | 2507479190 | 8330 | 8340 | 8350 | 8320 | 1612 |
| 387 | 20240513 | 142000 | 2494048120 | 8340 | 8340 | 8350 | 8340 | 354 |
| 388 | 20240513 | 141900 | 2491095620 | 8340 | 8340 | 8340 | 8330 | 597 |
| 389 | 20240513 | 141800 | 2486120430 | 8340 | 8350 | 8350 | 8330 | 447 |
| 390 | 20240513 | 141700 | 2482393100 | 8340 | 8340 | 8350 | 8340 | 353 |
| 391 | 20240513 | 141600 | 2479448390 | 8340 | 8330 | 8350 | 8330 | 184 |
| 392 | 20240513 | 141500 | 2477913990 | 8330 | 8340 | 8350 | 8330 | 891 |
| 393 | 20240513 | 141400 | 2470485710 | 8340 | 8350 | 8350 | 8340 | 249 |
| 394 | 20240513 | 141300 | 2468408660 | 8360 | 8350 | 8360 | 8340 | 217 |
| 395 | 20240513 | 141200 | 2466597730 | 8350 | 8350 | 8360 | 8330 | 836 |
| 396 | 20240513 | 141100 | 2459624150 | 8350 | 8350 | 8360 | 8350 | 707 |
| 397 | 20240513 | 141000 | 2453720500 | 8360 | 8350 | 8360 | 8350 | 484 |
| 398 | 20240513 | 140900 | 2449677660 | 8350 | 8350 | 8350 | 8340 | 501 |
| 399 | 20240513 | 140800 | 2445494770 | 8350 | 8340 | 8360 | 8340 | 1433 |
| 400 | 20240513 | 140700 | 2433530980 | 8350 | 8340 | 8350 | 8340 | 332 |
| 401 | 20240513 | 140600 | 2430761860 | 8340 | 8340 | 8350 | 8340 | 700 |
| 402 | 20240513 | 140500 | 2424921740 | 8350 | 8350 | 8350 | 8340 | 497 |
| 403 | 20240513 | 140400 | 2420775970 | 8350 | 8340 | 8350 | 8340 | 257 |
| 404 | 20240513 | 140300 | 2418632460 | 8340 | 8340 | 8350 | 8340 | 773 |
| 405 | 20240513 | 140200 | 2412184930 | 8340 | 8340 | 8350 | 8340 | 870 |
| 406 | 20240513 | 140100 | 2404927750 | 8340 | 8340 | 8350 | 8340 | 466 |
| 407 | 20240513 | 140000 | 2401040230 | 8340 | 8350 | 8350 | 8340 | 797 |
| 408 | 20240513 | 135900 | 2394391840 | 8340 | 8330 | 8340 | 8330 | 813 |
| 409 | 20240513 | 135800 | 2387617030 | 8330 | 8340 | 8340 | 8330 | 393 |
| 410 | 20240513 | 135700 | 2384341860 | 8340 | 8330 | 8340 | 8330 | 753 |
| 411 | 20240513 | 135600 | 2378068020 | 8330 | 8350 | 8350 | 8330 | 349 |
| 412 | 20240513 | 135500 | 2375160720 | 8340 | 8330 | 8350 | 8320 | 1333 |
| 413 | 20240513 | 135400 | 2364051430 | 8340 | 8340 | 8340 | 8330 | 572 |
| 414 | 20240513 | 135300 | 2359284530 | 8340 | 8340 | 8340 | 8330 | 760 |
| 415 | 20240513 | 135200 | 2352948830 | 8330 | 8330 | 8350 | 8330 | 699 |
| 416 | 20240513 | 135100 | 2347120860 | 8340 | 8330 | 8340 | 8320 | 479 |
| 417 | 20240513 | 135000 | 2343130570 | 8340 | 8340 | 8340 | 8330 | 493 |
| 418 | 20240513 | 134900 | 2339022720 | 8340 | 8340 | 8350 | 8330 | 607 |
| 419 | 20240513 | 134800 | 2333963850 | 8330 | 8330 | 8340 | 8330 | 419 |
| 420 | 20240513 | 134700 | 2330472880 | 8330 | 8350 | 8350 | 8330 | 584 |
| 421 | 20240513 | 134600 | 2325603750 | 8350 | 8350 | 8350 | 8330 | 530 |
| 422 | 20240513 | 134500 | 2321183410 | 8340 | 8330 | 8350 | 8330 | 1337 |
| 423 | 20240513 | 134400 | 2310045100 | 8340 | 8340 | 8350 | 8330 | 546 |
| 424 | 20240513 | 134300 | 2305490830 | 8350 | 8340 | 8360 | 8340 | 290 |
| 425 | 20240513 | 134200 | 2303070060 | 8340 | 8350 | 8360 | 8340 | 811 |
| 426 | 20240513 | 134100 | 2296301920 | 8350 | 8350 | 8350 | 8340 | 648 |
| 427 | 20240513 | 134000 | 2290896100 | 8350 | 8350 | 8360 | 8340 | 755 |
| 428 | 20240513 | 133900 | 2284594600 | 8350 | 8350 | 8350 | 8340 | 702 |
| 429 | 20240513 | 133800 | 2278739110 | 8350 | 8350 | 8360 | 8340 | 543 |
| 430 | 20240513 | 133700 | 2274205610 | 8350 | 8340 | 8370 | 8340 | 920 |
| 431 | 20240513 | 133600 | 2266521820 | 8350 | 8350 | 8350 | 8340 | 595 |
| 432 | 20240513 | 133500 | 2261558450 | 8340 | 8360 | 8360 | 8340 | 487 |
| 433 | 20240513 | 133400 | 2257494960 | 8360 | 8350 | 8360 | 8340 | 594 |
| 434 | 20240513 | 133300 | 2252539010 | 8350 | 8340 | 8360 | 8340 | 331 |
| 435 | 20240513 | 133200 | 2249777620 | 8350 | 8350 | 8360 | 8350 | 371 |
| 436 | 20240513 | 133100 | 2246679690 | 8350 | 8350 | 8360 | 8350 | 520 |
| 437 | 20240513 | 133000 | 2242336920 | 8360 | 8360 | 8360 | 8340 | 823 |
| 438 | 20240513 | 132900 | 2235460260 | 8350 | 8350 | 8370 | 8350 | 256 |
| 439 | 20240513 | 132800 | 2233322040 | 8360 | 8360 | 8370 | 8350 | 903 |
| 440 | 20240513 | 132700 | 2225776660 | 8360 | 8350 | 8360 | 8340 | 856 |
| 441 | 20240513 | 132600 | 2218632660 | 8350 | 8350 | 8360 | 8350 | 285 |
| 442 | 20240513 | 132500 | 2216251960 | 8350 | 8340 | 8360 | 8340 | 778 |
| 443 | 20240513 | 132400 | 2209762190 | 8340 | 8340 | 8350 | 8330 | 414 |
| 444 | 20240513 | 132300 | 2206311500 | 8340 | 8330 | 8350 | 8330 | 334 |
| 445 | 20240513 | 132200 | 2203526050 | 8330 | 8350 | 8350 | 8330 | 646 |
| 446 | 20240513 | 132100 | 2198138610 | 8350 | 8350 | 8350 | 8340 | 286 |
| 447 | 20240513 | 132000 | 2195753000 | 8350 | 8360 | 8360 | 8340 | 873 |
| 448 | 20240513 | 131900 | 2188462760 | 8360 | 8360 | 8370 | 8350 | 1178 |
| 449 | 20240513 | 131800 | 2178617740 | 8350 | 8350 | 8360 | 8350 | 1580 |
| 450 | 20240513 | 131700 | 2165424180 | 8360 | 8370 | 8370 | 8350 | 329 |
| 451 | 20240513 | 131600 | 2162676180 | 8360 | 8350 | 8370 | 8340 | 445 |
| 452 | 20240513 | 131500 | 2158960010 | 8350 | 8360 | 8360 | 8340 | 464 |
| 453 | 20240513 | 131400 | 2155085380 | 8350 | 8360 | 8360 | 8350 | 366 |
| 454 | 20240513 | 131300 | 2152028690 | 8360 | 8340 | 8360 | 8340 | 366 |
| 455 | 20240513 | 131200 | 2148974270 | 8340 | 8350 | 8360 | 8340 | 569 |
| 456 | 20240513 | 131100 | 2144227380 | 8350 | 8340 | 8360 | 8340 | 349 |
| 457 | 20240513 | 131000 | 2141314730 | 8350 | 8350 | 8360 | 8340 | 655 |
| 458 | 20240513 | 130900 | 2135845610 | 8350 | 8350 | 8360 | 8350 | 613 |
| 459 | 20240513 | 130800 | 2130726900 | 8360 | 8360 | 8360 | 8350 | 311 |
| 460 | 20240513 | 130700 | 2128128870 | 8350 | 8350 | 8360 | 8340 | 420 |
| 461 | 20240513 | 130600 | 2124622270 | 8340 | 8360 | 8360 | 8340 | 1268 |
| 462 | 20240513 | 130500 | 2114039700 | 8350 | 8350 | 8360 | 8350 | 290 |
| 463 | 20240513 | 130400 | 2111616810 | 8360 | 8360 | 8370 | 8350 | 348 |
| 464 | 20240513 | 130300 | 2108709360 | 8370 | 8360 | 8370 | 8350 | 937 |
| 465 | 20240513 | 130200 | 2100883450 | 8350 | 8360 | 8370 | 8350 | 4061 |
| 466 | 20240513 | 130100 | 2066969090 | 8360 | 8360 | 8370 | 8360 | 738 |
| 467 | 20240513 | 130000 | 2060799160 | 8370 | 8370 | 8370 | 8360 | 609 |
| 468 | 20240513 | 125900 | 2055707080 | 8360 | 8360 | 8370 | 8350 | 254 |
| 469 | 20240513 | 125800 | 2053583690 | 8350 | 8360 | 8370 | 8350 | 4454 |
| 470 | 20240513 | 125700 | 2016348770 | 8370 | 8370 | 8380 | 8360 | 966 |
| 471 | 20240513 | 125600 | 2008265620 | 8360 | 8370 | 8370 | 8360 | 457 |
| 472 | 20240513 | 125500 | 2004444180 | 8370 | 8360 | 8370 | 8360 | 548 |
| 473 | 20240513 | 125400 | 1999862720 | 8370 | 8360 | 8380 | 8360 | 593 |
| 474 | 20240513 | 125300 | 1994904010 | 8370 | 8380 | 8380 | 8360 | 298 |
| 475 | 20240513 | 125200 | 1992408610 | 8360 | 8360 | 8380 | 8360 | 860 |
| 476 | 20240513 | 125100 | 1985208120 | 8360 | 8370 | 8390 | 8360 | 3297 |
| 477 | 20240513 | 125000 | 1957615630 | 8370 | 8380 | 8380 | 8370 | 490 |
| 478 | 20240513 | 124900 | 1953512810 | 8380 | 8380 | 8380 | 8370 | 548 |
| 479 | 20240513 | 124800 | 1948924650 | 8380 | 8380 | 8390 | 8370 | 714 |
| 480 | 20240513 | 124700 | 1942946560 | 8380 | 8380 | 8380 | 8370 | 567 |
| 481 | 20240513 | 124600 | 1938199880 | 8380 | 8370 | 8390 | 8370 | 328 |
| 482 | 20240513 | 124500 | 1935451890 | 8380 | 8390 | 8390 | 8370 | 399 |
| 483 | 20240513 | 124400 | 1932107520 | 8390 | 8380 | 8400 | 8380 | 657 |
| 484 | 20240513 | 124300 | 1926600670 | 8380 | 8390 | 8390 | 8380 | 179 |
| 485 | 20240513 | 124200 | 1925100020 | 8380 | 8390 | 8390 | 8380 | 465 |
| 486 | 20240513 | 124100 | 1921202670 | 8400 | 8390 | 8400 | 8380 | 1564 |
| 487 | 20240513 | 124000 | 1908093510 | 8380 | 8390 | 8400 | 8380 | 925 |
| 488 | 20240513 | 123900 | 1900333980 | 8380 | 8370 | 8390 | 8370 | 360 |
| 489 | 20240513 | 123800 | 1897318220 | 8380 | 8390 | 8390 | 8370 | 658 |
| 490 | 20240513 | 123700 | 1891803910 | 8370 | 8380 | 8390 | 8370 | 438 |
| 491 | 20240513 | 123600 | 1888136430 | 8370 | 8380 | 8390 | 8370 | 322 |
| 492 | 20240513 | 123500 | 1885439590 | 8380 | 8380 | 8390 | 8370 | 2028 |
| 493 | 20240513 | 123400 | 1868446940 | 8390 | 8390 | 8390 | 8380 | 274 |
| 494 | 20240513 | 123300 | 1866150610 | 8390 | 8400 | 8400 | 8380 | 313 |
| 495 | 20240513 | 123200 | 1863525270 | 8390 | 8390 | 8400 | 8380 | 440 |
| 496 | 20240513 | 123100 | 1859836060 | 8390 | 8390 | 8400 | 8390 | 494 |
| 497 | 20240513 | 123000 | 1855691280 | 8400 | 8390 | 8400 | 8390 | 508 |
| 498 | 20240513 | 122900 | 1851428250 | 8390 | 8400 | 8400 | 8380 | 214 |
| 499 | 20240513 | 122800 | 1849633450 | 8380 | 8400 | 8400 | 8380 | 706 |
| 500 | 20240513 | 122700 | 1843713170 | 8400 | 8400 | 8400 | 8390 | 767 |
| 501 | 20240513 | 122600 | 1837276070 | 8390 | 8390 | 8390 | 8380 | 426 |
| 502 | 20240513 | 122500 | 1833703500 | 8390 | 8400 | 8400 | 8390 | 553 |
| 503 | 20240513 | 122400 | 1829063560 | 8390 | 8390 | 8400 | 8390 | 495 |
| 504 | 20240513 | 122300 | 1824908720 | 8390 | 8400 | 8400 | 8390 | 221 |
| 505 | 20240513 | 122200 | 1823054180 | 8390 | 8400 | 8400 | 8390 | 532 |
| 506 | 20240513 | 122100 | 1818586660 | 8400 | 8390 | 8410 | 8390 | 687 |
| 507 | 20240513 | 122000 | 1812817890 | 8400 | 8400 | 8400 | 8390 | 285 |
| 508 | 20240513 | 121900 | 1810425890 | 8390 | 8390 | 8400 | 8390 | 653 |
| 509 | 20240513 | 121800 | 1804947190 | 8390 | 8390 | 8400 | 8390 | 640 |
| 510 | 20240513 | 121700 | 1799576950 | 8390 | 8390 | 8400 | 8380 | 363 |
| 511 | 20240513 | 121600 | 1796532560 | 8380 | 8390 | 8400 | 8380 | 312 |
| 512 | 20240513 | 121500 | 1793914420 | 8390 | 8400 | 8410 | 8390 | 285 |
| 513 | 20240513 | 121400 | 1791522400 | 8400 | 8390 | 8400 | 8390 | 755 |
| 514 | 20240513 | 121300 | 1785181790 | 8400 | 8390 | 8400 | 8390 | 815 |
| 515 | 20240513 | 121200 | 1778343220 | 8400 | 8400 | 8400 | 8390 | 398 |
| 516 | 20240513 | 121100 | 1775003240 | 8390 | 8380 | 8400 | 8380 | 281 |
| 517 | 20240513 | 121000 | 1772645710 | 8390 | 8390 | 8400 | 8380 | 305 |
| 518 | 20240513 | 120900 | 1770088570 | 8390 | 8400 | 8440 | 8390 | 1039 |
| 519 | 20240513 | 120800 | 1761361980 | 8390 | 8390 | 8400 | 8380 | 1355 |
| 520 | 20240513 | 120700 | 1749989430 | 8390 | 8400 | 8410 | 8390 | 380 |
| 521 | 20240513 | 120600 | 1746800340 | 8400 | 8390 | 8400 | 8390 | 2470 |
| 522 | 20240513 | 120500 | 1726072050 | 8400 | 8400 | 8400 | 8390 | 154 |
| 523 | 20240513 | 120400 | 1724779350 | 8400 | 8400 | 8410 | 8390 | 302 |
| 524 | 20240513 | 120300 | 1722243690 | 8400 | 8390 | 8400 | 8390 | 683 |
| 525 | 20240513 | 120200 | 1716512870 | 8400 | 8400 | 8400 | 8390 | 347 |
| 526 | 20240513 | 120100 | 1713600130 | 8400 | 8390 | 8400 | 8380 | 185 |
| 527 | 20240513 | 120000 | 1712047620 | 8380 | 8410 | 8410 | 8380 | 2600 |
| 528 | 20240513 | 115900 | 1690239730 | 8410 | 8410 | 8420 | 8390 | 401 |
| 529 | 20240513 | 115800 | 1686871130 | 8410 | 8400 | 8410 | 8390 | 317 |
| 530 | 20240513 | 115700 | 1684208070 | 8400 | 8400 | 8400 | 8380 | 1146 |
| 531 | 20240513 | 115600 | 1674588050 | 8400 | 8400 | 8400 | 8390 | 183 |
| 532 | 20240513 | 115500 | 1673051570 | 8400 | 8400 | 8410 | 8390 | 512 |
| 533 | 20240513 | 115400 | 1668749700 | 8400 | 8410 | 8410 | 8390 | 813 |
| 534 | 20240513 | 115300 | 1661924020 | 8400 | 8410 | 8420 | 8400 | 62 |
| 535 | 20240513 | 115200 | 1661402720 | 8400 | 8410 | 8420 | 8400 | 491 |
| 536 | 20240513 | 115100 | 1657274740 | 8410 | 8410 | 8420 | 8410 | 570 |
| 537 | 20240513 | 115000 | 1652480250 | 8410 | 8410 | 8420 | 8410 | 420 |
| 538 | 20240513 | 114900 | 1648946630 | 8410 | 8430 | 8430 | 8410 | 228 |
| 539 | 20240513 | 114800 | 1647026470 | 8420 | 8410 | 8420 | 8400 | 634 |
| 540 | 20240513 | 114700 | 1641692420 | 8410 | 8410 | 8420 | 8400 | 1033 |
| 541 | 20240513 | 114600 | 1633012340 | 8410 | 8400 | 8420 | 8400 | 111 |
| 542 | 20240513 | 114500 | 1632078290 | 8400 | 8390 | 8420 | 8390 | 900 |
| 543 | 20240513 | 114400 | 1624515760 | 8390 | 8400 | 8410 | 8390 | 608 |
| 544 | 20240513 | 114300 | 1619411860 | 8400 | 8390 | 8400 | 8380 | 545 |
| 545 | 20240513 | 114200 | 1614838190 | 8390 | 8390 | 8390 | 8380 | 256 |
| 546 | 20240513 | 114100 | 1612692380 | 8390 | 8390 | 8400 | 8390 | 591 |
| 547 | 20240513 | 114000 | 1607733370 | 8400 | 8400 | 8400 | 8390 | 464 |
| 548 | 20240513 | 113900 | 1603839110 | 8390 | 8400 | 8400 | 8390 | 309 |
| 549 | 20240513 | 113800 | 1601246350 | 8400 | 8400 | 8410 | 8400 | 679 |
| 550 | 20240513 | 113700 | 1595539440 | 8400 | 8410 | 8420 | 8400 | 691 |
| 551 | 20240513 | 113600 | 1589730400 | 8420 | 8400 | 8420 | 8400 | 611 |
| 552 | 20240513 | 113500 | 1584593080 | 8400 | 8410 | 8410 | 8400 | 491 |
| 553 | 20240513 | 113400 | 1580467670 | 8410 | 8410 | 8420 | 8400 | 565 |
| 554 | 20240513 | 113300 | 1575718970 | 8420 | 8410 | 8420 | 8400 | 539 |
| 555 | 20240513 | 113200 | 1571185360 | 8410 | 8410 | 8420 | 8410 | 565 |
| 556 | 20240513 | 113100 | 1566433600 | 8410 | 8410 | 8420 | 8410 | 803 |
| 557 | 20240513 | 113000 | 1559679570 | 8410 | 8430 | 8430 | 8410 | 224 |
| 558 | 20240513 | 112900 | 1557795410 | 8420 | 8420 | 8430 | 8420 | 466 |
| 559 | 20240513 | 112800 | 1553870980 | 8430 | 8410 | 8430 | 8410 | 582 |
| 560 | 20240513 | 112700 | 1548973330 | 8410 | 8420 | 8420 | 8410 | 268 |
| 561 | 20240513 | 112600 | 1546719040 | 8420 | 8430 | 8440 | 8410 | 426 |
| 562 | 20240513 | 112500 | 1543130710 | 8430 | 8430 | 8430 | 8420 | 622 |
| 563 | 20240513 | 112400 | 1537891640 | 8430 | 8420 | 8430 | 8410 | 555 |
| 564 | 20240513 | 112300 | 1533218200 | 8430 | 8430 | 8430 | 8420 | 369 |
| 565 | 20240513 | 112200 | 1530110350 | 8420 | 8420 | 8440 | 8420 | 508 |
| 566 | 20240513 | 112100 | 1525832210 | 8420 | 8430 | 8440 | 8420 | 444 |
| 567 | 20240513 | 112000 | 1522091490 | 8440 | 8420 | 8440 | 8420 | 334 |
| 568 | 20240513 | 111900 | 1519275110 | 8420 | 8430 | 8440 | 8420 | 599 |
| 569 | 20240513 | 111800 | 1514230130 | 8430 | 8440 | 8440 | 8430 | 515 |
| 570 | 20240513 | 111700 | 1509887890 | 8430 | 8430 | 8440 | 8430 | 258 |
| 571 | 20240513 | 111600 | 1507712730 | 8430 | 8460 | 8460 | 8430 | 826 |
| 572 | 20240513 | 111500 | 1500738310 | 8450 | 8440 | 8450 | 8440 | 393 |
| 573 | 20240513 | 111400 | 1497420170 | 8450 | 8440 | 8450 | 8440 | 1852 |
| 574 | 20240513 | 111300 | 1481778100 | 8440 | 8430 | 8440 | 8430 | 570 |
| 575 | 20240513 | 111200 | 1476971390 | 8430 | 8440 | 8440 | 8430 | 532 |
| 576 | 20240513 | 111100 | 1472486060 | 8440 | 8440 | 8440 | 8420 | 1103 |
| 577 | 20240513 | 111000 | 1463184650 | 8430 | 8430 | 8440 | 8420 | 1637 |
| 578 | 20240513 | 110900 | 1449380270 | 8430 | 8440 | 8440 | 8420 | 936 |
| 579 | 20240513 | 110800 | 1441486330 | 8440 | 8440 | 8450 | 8430 | 800 |
| 580 | 20240513 | 110700 | 1434736530 | 8440 | 8410 | 8440 | 8410 | 1824 |
| 581 | 20240513 | 110600 | 1419372730 | 8420 | 8420 | 8430 | 8420 | 710 |
| 582 | 20240513 | 110500 | 1413394240 | 8430 | 8430 | 8430 | 8420 | 483 |
| 583 | 20240513 | 110400 | 1409326580 | 8430 | 8410 | 8430 | 8410 | 509 |
| 584 | 20240513 | 110300 | 1405040810 | 8410 | 8410 | 8420 | 8410 | 756 |
| 585 | 20240513 | 110200 | 1398681730 | 8400 | 8420 | 8420 | 8400 | 416 |
| 586 | 20240513 | 110100 | 1395184210 | 8420 | 8390 | 8420 | 8390 | 968 |
| 587 | 20240513 | 110000 | 1387044480 | 8390 | 8400 | 8410 | 8390 | 756 |
| 588 | 20240513 | 105900 | 1380698380 | 8400 | 8400 | 8400 | 8390 | 353 |
| 589 | 20240513 | 105800 | 1377734020 | 8390 | 8390 | 8400 | 8380 | 501 |
| 590 | 20240513 | 105700 | 1373531280 | 8390 | 8390 | 8410 | 8380 | 1316 |
| 591 | 20240513 | 105600 | 1362483950 | 8400 | 8380 | 8400 | 8370 | 270 |
| 592 | 20240513 | 105500 | 1360221370 | 8380 | 8380 | 8380 | 8370 | 613 |
| 593 | 20240513 | 105400 | 1355086540 | 8380 | 8380 | 8380 | 8370 | 1002 |
| 594 | 20240513 | 105300 | 1346697930 | 8370 | 8380 | 8390 | 8370 | 368 |
| 595 | 20240513 | 105200 | 1343616020 | 8390 | 8380 | 8390 | 8380 | 158 |
| 596 | 20240513 | 105100 | 1342291800 | 8380 | 8390 | 8390 | 8380 | 740 |
| 597 | 20240513 | 105000 | 1336085940 | 8400 | 8390 | 8400 | 8390 | 457 |
| 598 | 20240513 | 104900 | 1332250930 | 8390 | 8390 | 8420 | 8390 | 325 |
| 599 | 20240513 | 104800 | 1329521000 | 8380 | 8380 | 8390 | 8370 | 976 |
| 600 | 20240513 | 104700 | 1321345490 | 8390 | 8380 | 8390 | 8370 | 274 |
| 601 | 20240513 | 104600 | 1319051500 | 8380 | 8370 | 8380 | 8370 | 404 |
| 602 | 20240513 | 104500 | 1315669290 | 8370 | 8370 | 8380 | 8370 | 907 |
| 603 | 20240513 | 104400 | 1308076240 | 8370 | 8370 | 8380 | 8370 | 544 |
| 604 | 20240513 | 104300 | 1303522890 | 8370 | 8380 | 8390 | 8370 | 2811 |
| 605 | 20240513 | 104200 | 1279968170 | 8370 | 8390 | 8390 | 8370 | 595 |
| 606 | 20240513 | 104100 | 1274981100 | 8380 | 8380 | 8380 | 8380 | 689 |
| 607 | 20240513 | 104000 | 1269207280 | 8390 | 8380 | 8390 | 8380 | 420 |
| 608 | 20240513 | 103900 | 1265687360 | 8380 | 8380 | 8390 | 8380 | 1421 |
| 609 | 20240513 | 103800 | 1253777500 | 8390 | 8380 | 8390 | 8380 | 924 |
| 610 | 20240513 | 103700 | 1246028260 | 8380 | 8380 | 8390 | 8380 | 387 |
| 611 | 20240513 | 103600 | 1242784810 | 8390 | 8380 | 8390 | 8380 | 655 |
| 612 | 20240513 | 103500 | 1237294730 | 8380 | 8380 | 8390 | 8380 | 410 |
| 613 | 20240513 | 103400 | 1233858840 | 8380 | 8380 | 8390 | 8380 | 671 |
| 614 | 20240513 | 103300 | 1228235280 | 8380 | 8380 | 8390 | 8380 | 492 |
| 615 | 20240513 | 103200 | 1224111720 | 8380 | 8380 | 8380 | 8370 | 663 |
| 616 | 20240513 | 103100 | 1218560530 | 8380 | 8350 | 8380 | 8350 | 1355 |
| 617 | 20240513 | 103000 | 1207234450 | 8350 | 8350 | 8370 | 8350 | 610 |
| 618 | 20240513 | 102900 | 1202138730 | 8350 | 8350 | 8360 | 8340 | 791 |
| 619 | 20240513 | 102800 | 1195538190 | 8350 | 8340 | 8360 | 8340 | 313 |
| 620 | 20240513 | 102700 | 1192924400 | 8340 | 8330 | 8360 | 8330 | 1514 |
| 621 | 20240513 | 102600 | 1180298770 | 8340 | 8340 | 8350 | 8340 | 189 |
| 622 | 20240513 | 102500 | 1178722500 | 8350 | 8340 | 8370 | 8330 | 666 |
| 623 | 20240513 | 102400 | 1173164860 | 8330 | 8330 | 8330 | 8330 | 420 |
| 624 | 20240513 | 102300 | 1169666260 | 8330 | 8330 | 8340 | 8330 | 273 |
| 625 | 20240513 | 102200 | 1167392150 | 8320 | 8350 | 8350 | 8320 | 430 |
| 626 | 20240513 | 102100 | 1163812620 | 8340 | 8340 | 8340 | 8330 | 890 |
| 627 | 20240513 | 102000 | 1156397080 | 8340 | 8340 | 8340 | 8330 | 2313 |
| 628 | 20240513 | 101900 | 1137109220 | 8340 | 8330 | 8350 | 8330 | 2335 |
| 629 | 20240513 | 101800 | 1117636130 | 8330 | 8330 | 8340 | 8330 | 563 |
| 630 | 20240513 | 101700 | 1112945710 | 8330 | 8310 | 8330 | 8310 | 2853 |
| 631 | 20240513 | 101600 | 1089226990 | 8310 | 8320 | 8320 | 8310 | 462 |
| 632 | 20240513 | 101500 | 1085387540 | 8320 | 8320 | 8320 | 8310 | 587 |
| 633 | 20240513 | 101400 | 1080505560 | 8330 | 8320 | 8330 | 8320 | 308 |
| 634 | 20240513 | 101300 | 1077942930 | 8320 | 8330 | 8340 | 8320 | 1651 |
| 635 | 20240513 | 101200 | 1064205470 | 8320 | 8330 | 8340 | 8320 | 1822 |
| 636 | 20240513 | 101100 | 1049027990 | 8330 | 8330 | 8340 | 8330 | 322 |
| 637 | 20240513 | 101000 | 1046345600 | 8330 | 8340 | 8340 | 8330 | 1157 |
| 638 | 20240513 | 100900 | 1036707360 | 8330 | 8330 | 8340 | 8330 | 189 |
| 639 | 20240513 | 100800 | 1035132940 | 8320 | 8330 | 8330 | 8320 | 433 |
| 640 | 20240513 | 100700 | 1031530140 | 8330 | 8340 | 8340 | 8320 | 6708 |
| 641 | 20240513 | 100600 | 975690110 | 8340 | 8330 | 8350 | 8330 | 435 |
| 642 | 20240513 | 100500 | 972064390 | 8330 | 8340 | 8340 | 8330 | 523 |
| 643 | 20240513 | 100400 | 967705730 | 8340 | 8330 | 8350 | 8330 | 772 |
| 644 | 20240513 | 100300 | 961265390 | 8330 | 8340 | 8340 | 8330 | 1729 |
| 645 | 20240513 | 100200 | 946851580 | 8340 | 8350 | 8350 | 8340 | 148 |
| 646 | 20240513 | 100100 | 945616120 | 8350 | 8370 | 8380 | 8350 | 555 |
| 647 | 20240513 | 100000 | 940973170 | 8380 | 8370 | 8390 | 8370 | 758 |
| 648 | 20240513 | 095900 | 934626370 | 8390 | 8350 | 8390 | 8350 | 866 |
| 649 | 20240513 | 095800 | 927378250 | 8350 | 8340 | 8350 | 8340 | 526 |
| 650 | 20240513 | 095700 | 922988970 | 8330 | 8340 | 8350 | 8330 | 608 |
| 651 | 20240513 | 095600 | 917922060 | 8340 | 8340 | 8350 | 8340 | 1618 |
| 652 | 20240513 | 095500 | 904415640 | 8340 | 8350 | 8350 | 8340 | 273 |
| 653 | 20240513 | 095400 | 902138810 | 8340 | 8340 | 8350 | 8340 | 1468 |
| 654 | 20240513 | 095300 | 889895600 | 8340 | 8340 | 8340 | 8340 | 292 |
| 655 | 20240513 | 095200 | 887460320 | 8350 | 8330 | 8350 | 8330 | 871 |
| 656 | 20240513 | 095100 | 880198350 | 8340 | 8340 | 8340 | 8330 | 443 |
| 657 | 20240513 | 095000 | 876506510 | 8340 | 8340 | 8350 | 8340 | 1030 |
| 658 | 20240513 | 094900 | 867915510 | 8340 | 8340 | 8350 | 8330 | 369 |
| 659 | 20240513 | 094800 | 864840410 | 8340 | 8350 | 8350 | 8340 | 5744 |
| 660 | 20240513 | 094700 | 816891790 | 8340 | 8350 | 8350 | 8340 | 846 |
| 661 | 20240513 | 094600 | 809834740 | 8350 | 8340 | 8360 | 8340 | 1879 |
| 662 | 20240513 | 094500 | 794148130 | 8340 | 8350 | 8350 | 8340 | 605 |
| 663 | 20240513 | 094400 | 789100510 | 8340 | 8340 | 8350 | 8330 | 617 |
| 664 | 20240513 | 094300 | 783955210 | 8340 | 8330 | 8340 | 8330 | 890 |
| 665 | 20240513 | 094200 | 776540640 | 8330 | 8340 | 8340 | 8320 | 2350 |
| 666 | 20240513 | 094100 | 756961800 | 8340 | 8350 | 8350 | 8340 | 525 |
| 667 | 20240513 | 094000 | 752582030 | 8350 | 8340 | 8370 | 8340 | 715 |
| 668 | 20240513 | 093900 | 746613070 | 8350 | 8340 | 8350 | 8340 | 1256 |
| 669 | 20240513 | 093800 | 736129730 | 8340 | 8350 | 8350 | 8330 | 2029 |
| 670 | 20240513 | 093700 | 719211490 | 8350 | 8350 | 8360 | 8350 | 330 |
| 671 | 20240513 | 093600 | 716455980 | 8360 | 8370 | 8370 | 8350 | 1615 |
| 672 | 20240513 | 093500 | 702966240 | 8360 | 8330 | 8360 | 8320 | 2259 |
| 673 | 20240513 | 093400 | 684120140 | 8330 | 8330 | 8340 | 8320 | 2886 |
| 674 | 20240513 | 093300 | 660101380 | 8340 | 8350 | 8360 | 8330 | 2589 |
| 675 | 20240513 | 093200 | 638494570 | 8350 | 8360 | 8370 | 8350 | 2766 |
| 676 | 20240513 | 093100 | 615380360 | 8370 | 8370 | 8380 | 8360 | 779 |
| 677 | 20240513 | 093000 | 608861100 | 8370 | 8380 | 8380 | 8360 | 2088 |
| 678 | 20240513 | 092900 | 591389760 | 8380 | 8370 | 8390 | 8370 | 1053 |
| 679 | 20240513 | 092800 | 582557930 | 8390 | 8400 | 8400 | 8360 | 16531 |
| 680 | 20240513 | 092700 | 444253050 | 8390 | 8400 | 8400 | 8390 | 1364 |
| 681 | 20240513 | 092600 | 432802840 | 8410 | 8400 | 8410 | 8390 | 1713 |
| 682 | 20240513 | 092500 | 418404870 | 8400 | 8400 | 8420 | 8400 | 918 |
| 683 | 20240513 | 092400 | 410685670 | 8400 | 8430 | 8430 | 8400 | 1653 |
| 684 | 20240513 | 092300 | 396796310 | 8430 | 8400 | 8440 | 8400 | 782 |
| 685 | 20240513 | 092200 | 390214210 | 8400 | 8400 | 8410 | 8380 | 2337 |
| 686 | 20240513 | 092100 | 370597230 | 8390 | 8400 | 8420 | 8390 | 1437 |
| 687 | 20240513 | 092000 | 358532770 | 8400 | 8410 | 8430 | 8390 | 5648 |
| 688 | 20240513 | 091900 | 311057240 | 8410 | 8420 | 8440 | 8410 | 2488 |
| 689 | 20240513 | 091800 | 290122950 | 8420 | 8460 | 8460 | 8420 | 9180 |
| 690 | 20240513 | 091700 | 212613310 | 8460 | 8450 | 8470 | 8450 | 471 |
| 691 | 20240513 | 091600 | 208631090 | 8450 | 8470 | 8470 | 8450 | 1721 |
| 692 | 20240513 | 091500 | 194066940 | 8490 | 8500 | 8500 | 8460 | 968 |
| 693 | 20240513 | 091400 | 185863410 | 8470 | 8520 | 8520 | 8470 | 1763 |
| 694 | 20240513 | 091300 | 170888680 | 8520 | 8480 | 8520 | 8470 | 985 |
| 695 | 20240513 | 091200 | 162520060 | 8480 | 8460 | 8480 | 8450 | 1456 |
| 696 | 20240513 | 091100 | 150195890 | 8470 | 8470 | 8470 | 8450 | 1736 |
| 697 | 20240513 | 091000 | 135514940 | 8480 | 8470 | 8480 | 8470 | 94 |
| 698 | 20240513 | 090900 | 134718400 | 8480 | 8500 | 8500 | 8480 | 118 |
| 699 | 20240513 | 090800 | 133717150 | 8490 | 8500 | 8510 | 8490 | 334 |
| 700 | 20240513 | 090700 | 130878360 | 8500 | 8490 | 8500 | 8490 | 1641 |
| 701 | 20240513 | 090600 | 116937820 | 8480 | 8480 | 8480 | 8460 | 1501 |
| 702 | 20240513 | 090500 | 104221980 | 8480 | 8470 | 8480 | 8470 | 230 |
| 703 | 20240513 | 090400 | 102273320 | 8470 | 8460 | 8490 | 8440 | 1211 |
| 704 | 20240513 | 090300 | 92036910 | 8460 | 8420 | 8460 | 8410 | 1313 |
| 705 | 20240513 | 090200 | 80975010 | 8430 | 8500 | 8500 | 8430 | 2219 |
| 706 | 20240513 | 090100 | 62195710 | 8500 | 8520 | 8530 | 8500 | 2474 |
| 707 | 20240513 | 090000 | 41147860 | 8530 | 8530 | 8530 | 8510 | 4726 |