31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 3 | 20240308 | 204500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 4 | 20240308 | 204400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 5 | 20240308 | 204300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 6 | 20240308 | 204200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 7 | 20240308 | 204100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 8 | 20240308 | 204000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 9 | 20240308 | 203900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 10 | 20240308 | 203800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 11 | 20240308 | 203700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 12 | 20240308 | 203600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 13 | 20240308 | 203500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 14 | 20240308 | 203400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 15 | 20240308 | 203300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 16 | 20240308 | 203200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 17 | 20240308 | 203100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 18 | 20240308 | 203000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 19 | 20240308 | 202900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 20 | 20240308 | 202800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 21 | 20240308 | 202700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 22 | 20240308 | 202600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 23 | 20240308 | 202500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 24 | 20240308 | 202400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 25 | 20240308 | 202300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 26 | 20240308 | 202200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 27 | 20240308 | 202100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 28 | 20240308 | 202000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 29 | 20240308 | 201900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 30 | 20240308 | 201800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 31 | 20240308 | 201700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 32 | 20240308 | 201600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 33 | 20240308 | 201500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 34 | 20240308 | 201400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 35 | 20240308 | 201300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 36 | 20240308 | 201200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 37 | 20240308 | 201100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 38 | 20240308 | 201000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 39 | 20240308 | 200900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 40 | 20240308 | 200800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 41 | 20240308 | 200700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 42 | 20240308 | 200600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 43 | 20240308 | 200500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 44 | 20240308 | 200400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 45 | 20240308 | 200300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 46 | 20240308 | 200200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 47 | 20240308 | 200100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 48 | 20240308 | 200000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 49 | 20240308 | 195900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 50 | 20240308 | 195800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 51 | 20240308 | 195700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 52 | 20240308 | 195600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 53 | 20240308 | 195500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 54 | 20240308 | 195400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 55 | 20240308 | 195300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 56 | 20240308 | 195200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 57 | 20240308 | 195100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 58 | 20240308 | 195000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 59 | 20240308 | 194900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 60 | 20240308 | 194800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 61 | 20240308 | 194700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 62 | 20240308 | 194600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 63 | 20240308 | 194500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 64 | 20240308 | 194400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 65 | 20240308 | 194300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 66 | 20240308 | 194200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 67 | 20240308 | 194100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 68 | 20240308 | 194000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 69 | 20240308 | 193900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 70 | 20240308 | 193800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 71 | 20240308 | 193700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 72 | 20240308 | 193600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 73 | 20240308 | 193500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 74 | 20240308 | 193400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 75 | 20240308 | 193300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 76 | 20240308 | 193200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 77 | 20240308 | 193100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 78 | 20240308 | 193000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 79 | 20240308 | 192900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 80 | 20240308 | 192800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 81 | 20240308 | 192700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 82 | 20240308 | 192600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 83 | 20240308 | 192500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 84 | 20240308 | 192400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 85 | 20240308 | 192300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 86 | 20240308 | 192200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 87 | 20240308 | 192100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 88 | 20240308 | 192000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 89 | 20240308 | 191900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 90 | 20240308 | 191800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 91 | 20240308 | 191700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 92 | 20240308 | 191600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 93 | 20240308 | 191500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 94 | 20240308 | 191400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 95 | 20240308 | 191300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 96 | 20240308 | 191200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 97 | 20240308 | 191100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 98 | 20240308 | 191000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 99 | 20240308 | 190900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 100 | 20240308 | 190800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 101 | 20240308 | 190700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 102 | 20240308 | 190600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 103 | 20240308 | 190500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 104 | 20240308 | 190400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 105 | 20240308 | 190300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 106 | 20240308 | 190200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 107 | 20240308 | 190100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 108 | 20240308 | 190000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 109 | 20240308 | 185900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 110 | 20240308 | 185800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 111 | 20240308 | 185700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 112 | 20240308 | 185600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 113 | 20240308 | 185500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 114 | 20240308 | 185400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 115 | 20240308 | 185300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 116 | 20240308 | 185200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 117 | 20240308 | 185100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 118 | 20240308 | 185000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 119 | 20240308 | 184900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 120 | 20240308 | 184800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 121 | 20240308 | 184700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 122 | 20240308 | 184600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 123 | 20240308 | 184500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 124 | 20240308 | 184400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 125 | 20240308 | 184300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 126 | 20240308 | 184200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 127 | 20240308 | 184100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 128 | 20240308 | 184000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 129 | 20240308 | 183900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 130 | 20240308 | 183800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 131 | 20240308 | 183700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 132 | 20240308 | 183600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 133 | 20240308 | 183500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 134 | 20240308 | 183400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 135 | 20240308 | 183300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 136 | 20240308 | 183200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 137 | 20240308 | 183100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 138 | 20240308 | 183000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 139 | 20240308 | 182900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 140 | 20240308 | 182800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 141 | 20240308 | 182700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 142 | 20240308 | 182600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 143 | 20240308 | 182500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 144 | 20240308 | 182400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 145 | 20240308 | 182300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 146 | 20240308 | 182200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 147 | 20240308 | 182100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 148 | 20240308 | 182000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 149 | 20240308 | 181900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 150 | 20240308 | 181800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 151 | 20240308 | 181700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 152 | 20240308 | 181600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 153 | 20240308 | 181500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 154 | 20240308 | 181400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 155 | 20240308 | 181300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 156 | 20240308 | 181200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 157 | 20240308 | 181100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 158 | 20240308 | 181000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 159 | 20240308 | 180900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 160 | 20240308 | 180800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 161 | 20240308 | 180700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 162 | 20240308 | 180600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 163 | 20240308 | 180500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 164 | 20240308 | 180400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 165 | 20240308 | 180300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 166 | 20240308 | 180200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 167 | 20240308 | 180100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 168 | 20240308 | 180000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 169 | 20240308 | 175900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 170 | 20240308 | 175800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 171 | 20240308 | 175700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 172 | 20240308 | 175600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 173 | 20240308 | 175500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 174 | 20240308 | 175400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 175 | 20240308 | 175300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 176 | 20240308 | 175200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 177 | 20240308 | 175100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 178 | 20240308 | 175000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 179 | 20240308 | 174900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 180 | 20240308 | 174800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 181 | 20240308 | 174700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 182 | 20240308 | 174600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 183 | 20240308 | 174500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 184 | 20240308 | 174400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 185 | 20240308 | 174300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 186 | 20240308 | 174200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 187 | 20240308 | 174100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 188 | 20240308 | 174000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 189 | 20240308 | 173900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 190 | 20240308 | 173800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 191 | 20240308 | 173700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 192 | 20240308 | 173600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 193 | 20240308 | 173500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 194 | 20240308 | 173400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 195 | 20240308 | 173300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 196 | 20240308 | 173200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 197 | 20240308 | 173100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 198 | 20240308 | 173000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 199 | 20240308 | 172900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 200 | 20240308 | 172800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 201 | 20240308 | 172700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 202 | 20240308 | 172600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 203 | 20240308 | 172500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 204 | 20240308 | 172400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 205 | 20240308 | 172300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 206 | 20240308 | 172200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 207 | 20240308 | 172100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 208 | 20240308 | 172000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 209 | 20240308 | 171900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 210 | 20240308 | 171800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 211 | 20240308 | 171700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 212 | 20240308 | 171600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 213 | 20240308 | 171500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 214 | 20240308 | 171400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 215 | 20240308 | 171300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 216 | 20240308 | 171200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 217 | 20240308 | 171100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 218 | 20240308 | 171000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 219 | 20240308 | 170900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 220 | 20240308 | 170800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 221 | 20240308 | 170700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 222 | 20240308 | 170600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 223 | 20240308 | 170500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 224 | 20240308 | 170400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 225 | 20240308 | 170300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 226 | 20240308 | 170200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 227 | 20240308 | 170100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 228 | 20240308 | 170000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 229 | 20240308 | 165900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 230 | 20240308 | 165800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 231 | 20240308 | 165700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 232 | 20240308 | 165600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 233 | 20240308 | 165500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 234 | 20240308 | 165400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 235 | 20240308 | 165300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 236 | 20240308 | 165200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 237 | 20240308 | 165100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 238 | 20240308 | 165000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 239 | 20240308 | 164900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 240 | 20240308 | 164800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 241 | 20240308 | 164700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 242 | 20240308 | 164600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 243 | 20240308 | 164500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 244 | 20240308 | 164400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 245 | 20240308 | 164300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 246 | 20240308 | 164200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 247 | 20240308 | 164100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 248 | 20240308 | 164000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 249 | 20240308 | 163900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 250 | 20240308 | 163800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 251 | 20240308 | 163700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 252 | 20240308 | 163600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 253 | 20240308 | 163500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 254 | 20240308 | 163400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 255 | 20240308 | 163300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 256 | 20240308 | 163200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 257 | 20240308 | 163100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 258 | 20240308 | 163000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 259 | 20240308 | 162900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 260 | 20240308 | 162800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 261 | 20240308 | 162700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 262 | 20240308 | 162600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 263 | 20240308 | 162500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 264 | 20240308 | 162400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 265 | 20240308 | 162300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 266 | 20240308 | 162200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 267 | 20240308 | 162100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 268 | 20240308 | 162000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 269 | 20240308 | 161900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 270 | 20240308 | 161800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 271 | 20240308 | 161700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 272 | 20240308 | 161600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 273 | 20240308 | 161500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 274 | 20240308 | 161400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 275 | 20240308 | 161300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 276 | 20240308 | 161200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 277 | 20240308 | 161100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 278 | 20240308 | 161000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 279 | 20240308 | 160900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 280 | 20240308 | 160800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 281 | 20240308 | 160700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 282 | 20240308 | 160600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 283 | 20240308 | 160500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 284 | 20240308 | 160400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 285 | 20240308 | 160300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 286 | 20240308 | 160200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 287 | 20240308 | 160100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 288 | 20240308 | 160000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 289 | 20240308 | 155900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 290 | 20240308 | 155800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 291 | 20240308 | 155700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 292 | 20240308 | 155600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 293 | 20240308 | 155500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 294 | 20240308 | 155400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 295 | 20240308 | 155300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 296 | 20240308 | 155200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 297 | 20240308 | 155100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 298 | 20240308 | 155000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 299 | 20240308 | 154900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 300 | 20240308 | 154800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 301 | 20240308 | 154700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 302 | 20240308 | 154600 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 303 | 20240308 | 154500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 304 | 20240308 | 154400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 305 | 20240308 | 154300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 306 | 20240308 | 154200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 307 | 20240308 | 154100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 308 | 20240308 | 154000 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 309 | 20240308 | 153900 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 310 | 20240308 | 153800 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 311 | 20240308 | 153700 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 312 | 20240308 | 153600 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 313 | 20240308 | 153500 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 314 | 20240308 | 153400 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 315 | 20240308 | 153300 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 316 | 20240308 | 153200 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 317 | 20240308 | 153100 | 998505499 | 652 | 652 | 652 | 652 | 0 |
| 318 | 20240308 | 153000 | 998505499 | 652 | 652 | 652 | 652 | 21582 |
| 319 | 20240308 | 152900 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 320 | 20240308 | 152800 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 321 | 20240308 | 152700 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 322 | 20240308 | 152600 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 323 | 20240308 | 152500 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 324 | 20240308 | 152400 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 325 | 20240308 | 152300 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 326 | 20240308 | 152200 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 327 | 20240308 | 152100 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 328 | 20240308 | 152000 | 984434035 | 645 | 645 | 645 | 645 | 0 |
| 329 | 20240308 | 151900 | 984434035 | 645 | 647 | 649 | 643 | 2422 |
| 330 | 20240308 | 151800 | 982872469 | 647 | 650 | 650 | 647 | 801 |
| 331 | 20240308 | 151700 | 982354166 | 649 | 646 | 649 | 643 | 12526 |
| 332 | 20240308 | 151600 | 974261993 | 646 | 646 | 650 | 646 | 637 |
| 333 | 20240308 | 151500 | 973850147 | 652 | 645 | 652 | 645 | 15740 |
| 334 | 20240308 | 151400 | 963621953 | 645 | 642 | 645 | 640 | 4256 |
| 335 | 20240308 | 151300 | 960896887 | 642 | 647 | 647 | 642 | 1608 |
| 336 | 20240308 | 151200 | 959864541 | 647 | 643 | 647 | 642 | 2314 |
| 337 | 20240308 | 151100 | 958372566 | 642 | 644 | 646 | 642 | 900 |
| 338 | 20240308 | 151000 | 957793446 | 642 | 643 | 643 | 642 | 2897 |
| 339 | 20240308 | 150900 | 955932804 | 643 | 645 | 645 | 643 | 5545 |
| 340 | 20240308 | 150800 | 952365367 | 645 | 645 | 645 | 645 | 1869 |
| 341 | 20240308 | 150700 | 951159862 | 645 | 645 | 649 | 645 | 1629 |
| 342 | 20240308 | 150600 | 950105408 | 648 | 645 | 648 | 645 | 503 |
| 343 | 20240308 | 150500 | 949779470 | 645 | 645 | 645 | 645 | 351 |
| 344 | 20240308 | 150400 | 949553075 | 645 | 649 | 650 | 645 | 2214 |
| 345 | 20240308 | 150300 | 948117198 | 651 | 647 | 651 | 647 | 804 |
| 346 | 20240308 | 150200 | 947595245 | 649 | 643 | 649 | 643 | 3723 |
| 347 | 20240308 | 150100 | 945193023 | 643 | 643 | 644 | 643 | 1293 |
| 348 | 20240308 | 150000 | 944361024 | 643 | 642 | 643 | 642 | 4676 |
| 349 | 20240308 | 145900 | 941358300 | 641 | 645 | 645 | 639 | 2746 |
| 350 | 20240308 | 145800 | 939594898 | 643 | 643 | 644 | 643 | 290 |
| 351 | 20240308 | 145700 | 939408293 | 643 | 645 | 645 | 643 | 1122 |
| 352 | 20240308 | 145600 | 938685147 | 645 | 645 | 645 | 645 | 728 |
| 353 | 20240308 | 145500 | 938215587 | 645 | 645 | 650 | 645 | 15497 |
| 354 | 20240308 | 145400 | 928145555 | 645 | 646 | 646 | 643 | 3986 |
| 355 | 20240308 | 145300 | 925576809 | 653 | 653 | 653 | 653 | 0 |
| 356 | 20240308 | 145200 | 925576809 | 653 | 647 | 653 | 645 | 3535 |
| 357 | 20240308 | 145100 | 923294824 | 655 | 649 | 655 | 647 | 5832 |
| 358 | 20240308 | 145000 | 919511929 | 656 | 647 | 656 | 647 | 399 |
| 359 | 20240308 | 144900 | 919250434 | 658 | 647 | 658 | 644 | 5337 |
| 360 | 20240308 | 144800 | 915764243 | 647 | 659 | 659 | 647 | 1233 |
| 361 | 20240308 | 144700 | 914953319 | 659 | 636 | 659 | 636 | 8213 |
| 362 | 20240308 | 144600 | 909658062 | 636 | 637 | 637 | 636 | 1667 |
| 363 | 20240308 | 144500 | 908597028 | 637 | 643 | 643 | 636 | 5507 |
| 364 | 20240308 | 144400 | 905080012 | 643 | 645 | 645 | 637 | 5115 |
| 365 | 20240308 | 144300 | 901815257 | 646 | 657 | 662 | 636 | 14127 |
| 366 | 20240308 | 144200 | 892644492 | 664 | 648 | 664 | 648 | 11714 |
| 367 | 20240308 | 144100 | 884950283 | 648 | 650 | 652 | 643 | 11165 |
| 368 | 20240308 | 144000 | 877737785 | 650 | 645 | 650 | 643 | 7270 |
| 369 | 20240308 | 143900 | 873030862 | 644 | 635 | 644 | 635 | 7175 |
| 370 | 20240308 | 143800 | 868442724 | 635 | 635 | 636 | 635 | 707 |
| 371 | 20240308 | 143700 | 867993436 | 635 | 638 | 638 | 635 | 6922 |
| 372 | 20240308 | 143600 | 863578311 | 638 | 640 | 643 | 638 | 2924 |
| 373 | 20240308 | 143500 | 861709419 | 640 | 633 | 641 | 633 | 8267 |
| 374 | 20240308 | 143400 | 856448986 | 634 | 631 | 634 | 631 | 3235 |
| 375 | 20240308 | 143300 | 854398493 | 631 | 630 | 634 | 625 | 819 |
| 376 | 20240308 | 143200 | 853883236 | 630 | 627 | 631 | 627 | 11552 |
| 377 | 20240308 | 143100 | 846610062 | 626 | 625 | 626 | 625 | 1486 |
| 378 | 20240308 | 143000 | 845680453 | 625 | 619 | 625 | 618 | 1551 |
| 379 | 20240308 | 142900 | 844716207 | 618 | 621 | 621 | 618 | 1118 |
| 380 | 20240308 | 142800 | 844023411 | 621 | 618 | 621 | 617 | 467 |
| 381 | 20240308 | 142700 | 843734821 | 617 | 620 | 626 | 617 | 6334 |
| 382 | 20240308 | 142600 | 839807107 | 626 | 624 | 627 | 621 | 5816 |
| 383 | 20240308 | 142500 | 836186678 | 622 | 622 | 629 | 609 | 35078 |
| 384 | 20240308 | 142400 | 814560860 | 622 | 621 | 632 | 621 | 14654 |
| 385 | 20240308 | 142300 | 805395536 | 621 | 616 | 627 | 613 | 23122 |
| 386 | 20240308 | 142200 | 791017118 | 614 | 609 | 624 | 609 | 61665 |
| 387 | 20240308 | 142100 | 753086210 | 605 | 640 | 675 | 597 | 319880 |
| 388 | 20240308 | 142000 | 551273583 | 634 | 627 | 640 | 612 | 54684 |
| 389 | 20240308 | 141900 | 516776795 | 627 | 614 | 627 | 614 | 25784 |
| 390 | 20240308 | 141800 | 500833864 | 614 | 614 | 614 | 614 | 118 |
| 391 | 20240308 | 141700 | 500761412 | 611 | 611 | 611 | 611 | 150 |
| 392 | 20240308 | 141600 | 500669762 | 611 | 611 | 611 | 611 | 1 |
| 393 | 20240308 | 141500 | 500669151 | 616 | 612 | 616 | 610 | 6077 |
| 394 | 20240308 | 141400 | 496937752 | 613 | 613 | 613 | 613 | 0 |
| 395 | 20240308 | 141300 | 496937752 | 613 | 613 | 613 | 613 | 0 |
| 396 | 20240308 | 141200 | 496937752 | 613 | 613 | 613 | 613 | 2 |
| 397 | 20240308 | 141100 | 496936526 | 609 | 611 | 612 | 609 | 1201 |
| 398 | 20240308 | 141000 | 496204545 | 608 | 608 | 608 | 608 | 0 |
| 399 | 20240308 | 140900 | 496204545 | 608 | 609 | 609 | 608 | 1000 |
| 400 | 20240308 | 140800 | 495596534 | 611 | 611 | 611 | 611 | 0 |
| 401 | 20240308 | 140700 | 495596534 | 611 | 611 | 611 | 611 | 0 |
| 402 | 20240308 | 140600 | 495596534 | 611 | 611 | 611 | 611 | 0 |
| 403 | 20240308 | 140500 | 495596534 | 611 | 611 | 611 | 611 | 399 |
| 404 | 20240308 | 140400 | 495352745 | 612 | 612 | 612 | 612 | 23 |
| 405 | 20240308 | 140300 | 495338669 | 611 | 611 | 611 | 611 | 1542 |
| 406 | 20240308 | 140200 | 494396507 | 611 | 606 | 611 | 606 | 3010 |
| 407 | 20240308 | 140100 | 492569680 | 605 | 605 | 605 | 605 | 287 |
| 408 | 20240308 | 140000 | 492396045 | 604 | 601 | 605 | 600 | 762 |
| 409 | 20240308 | 135900 | 491938520 | 601 | 601 | 601 | 601 | 0 |
| 410 | 20240308 | 135800 | 491938520 | 601 | 601 | 601 | 601 | 0 |
| 411 | 20240308 | 135700 | 491938520 | 601 | 601 | 601 | 601 | 180 |
| 412 | 20240308 | 135600 | 491830340 | 605 | 605 | 605 | 605 | 0 |
| 413 | 20240308 | 135500 | 491830340 | 605 | 605 | 605 | 605 | 0 |
| 414 | 20240308 | 135400 | 491830340 | 605 | 605 | 605 | 605 | 0 |
| 415 | 20240308 | 135300 | 491830340 | 605 | 605 | 605 | 605 | 0 |
| 416 | 20240308 | 135200 | 491830340 | 605 | 605 | 605 | 605 | 20 |
| 417 | 20240308 | 135100 | 491818240 | 605 | 605 | 605 | 605 | 0 |
| 418 | 20240308 | 135000 | 491818240 | 605 | 605 | 605 | 605 | 1 |
| 419 | 20240308 | 134900 | 491817635 | 603 | 603 | 603 | 603 | 0 |
| 420 | 20240308 | 134800 | 491817635 | 603 | 601 | 603 | 601 | 2476 |
| 421 | 20240308 | 134700 | 490324609 | 601 | 601 | 601 | 601 | 0 |
| 422 | 20240308 | 134600 | 490324609 | 601 | 601 | 601 | 601 | 10 |
| 423 | 20240308 | 134500 | 490318599 | 601 | 601 | 601 | 601 | 1001 |
| 424 | 20240308 | 134400 | 489716998 | 604 | 604 | 604 | 604 | 0 |
| 425 | 20240308 | 134300 | 489716998 | 604 | 604 | 604 | 604 | 0 |
| 426 | 20240308 | 134200 | 489716998 | 604 | 604 | 604 | 604 | 0 |
| 427 | 20240308 | 134100 | 489716998 | 604 | 604 | 604 | 604 | 0 |
| 428 | 20240308 | 134000 | 489716998 | 604 | 604 | 604 | 604 | 0 |
| 429 | 20240308 | 133900 | 489716998 | 604 | 604 | 604 | 604 | 300 |
| 430 | 20240308 | 133800 | 489535798 | 605 | 605 | 605 | 605 | 0 |
| 431 | 20240308 | 133700 | 489535798 | 605 | 605 | 605 | 605 | 0 |
| 432 | 20240308 | 133600 | 489535798 | 605 | 605 | 605 | 605 | 0 |
| 433 | 20240308 | 133500 | 489535798 | 605 | 605 | 605 | 605 | 19 |
| 434 | 20240308 | 133400 | 489524303 | 600 | 600 | 603 | 600 | 11579 |
| 435 | 20240308 | 133300 | 482557093 | 597 | 597 | 600 | 597 | 2877 |
| 436 | 20240308 | 133200 | 480835767 | 601 | 602 | 602 | 597 | 9751 |
| 437 | 20240308 | 133100 | 474984334 | 603 | 603 | 603 | 603 | 136 |
| 438 | 20240308 | 133000 | 474902326 | 603 | 603 | 605 | 603 | 465 |
| 439 | 20240308 | 132900 | 474621273 | 605 | 605 | 605 | 605 | 4 |
| 440 | 20240308 | 132800 | 474618853 | 603 | 603 | 603 | 603 | 5000 |
| 441 | 20240308 | 132700 | 471603853 | 603 | 603 | 603 | 603 | 201 |
| 442 | 20240308 | 132600 | 471482650 | 603 | 604 | 604 | 603 | 1390 |
| 443 | 20240308 | 132500 | 470643652 | 605 | 605 | 605 | 605 | 0 |
| 444 | 20240308 | 132400 | 470643652 | 605 | 605 | 605 | 605 | 2560 |
| 445 | 20240308 | 132300 | 469094852 | 606 | 606 | 606 | 606 | 186 |
| 446 | 20240308 | 132200 | 468982136 | 606 | 607 | 607 | 606 | 143 |
| 447 | 20240308 | 132100 | 468895458 | 607 | 607 | 607 | 607 | 0 |
| 448 | 20240308 | 132000 | 468895458 | 607 | 607 | 607 | 607 | 21 |
| 449 | 20240308 | 131900 | 468882711 | 606 | 606 | 606 | 606 | 0 |
| 450 | 20240308 | 131800 | 468882711 | 606 | 606 | 606 | 606 | 32 |
| 451 | 20240308 | 131700 | 468863319 | 607 | 606 | 607 | 606 | 1463 |
| 452 | 20240308 | 131600 | 467975474 | 606 | 607 | 607 | 606 | 71 |
| 453 | 20240308 | 131500 | 467932387 | 606 | 609 | 609 | 606 | 1374 |
| 454 | 20240308 | 131400 | 467097552 | 610 | 607 | 610 | 607 | 412 |
| 455 | 20240308 | 131300 | 466846818 | 607 | 607 | 607 | 607 | 0 |
| 456 | 20240308 | 131200 | 466846818 | 607 | 607 | 607 | 607 | 0 |
| 457 | 20240308 | 131100 | 466846818 | 607 | 607 | 607 | 607 | 0 |
| 458 | 20240308 | 131000 | 466846818 | 607 | 607 | 607 | 607 | 2 |
| 459 | 20240308 | 130900 | 466845604 | 606 | 606 | 606 | 606 | 0 |
| 460 | 20240308 | 130800 | 466845604 | 606 | 606 | 606 | 606 | 400 |
| 461 | 20240308 | 130700 | 466603204 | 606 | 606 | 606 | 606 | 100 |
| 462 | 20240308 | 130600 | 466542604 | 605 | 605 | 605 | 605 | 127 |
| 463 | 20240308 | 130500 | 466465769 | 604 | 605 | 606 | 603 | 7179 |
| 464 | 20240308 | 130400 | 462134139 | 608 | 608 | 608 | 604 | 5051 |
| 465 | 20240308 | 130300 | 459076738 | 608 | 609 | 610 | 608 | 260 |
| 466 | 20240308 | 130200 | 458918448 | 605 | 607 | 607 | 605 | 2122 |
| 467 | 20240308 | 130100 | 457632097 | 607 | 607 | 607 | 607 | 105 |
| 468 | 20240308 | 130000 | 457568362 | 608 | 608 | 608 | 608 | 47 |
| 469 | 20240308 | 125900 | 457539786 | 607 | 607 | 607 | 607 | 29 |
| 470 | 20240308 | 125800 | 457522183 | 606 | 606 | 606 | 606 | 700 |
| 471 | 20240308 | 125700 | 457097983 | 606 | 605 | 606 | 605 | 1300 |
| 472 | 20240308 | 125600 | 456311183 | 605 | 606 | 606 | 605 | 7500 |
| 473 | 20240308 | 125500 | 451771483 | 606 | 607 | 607 | 605 | 400 |
| 474 | 20240308 | 125400 | 451528968 | 607 | 608 | 608 | 607 | 1432 |
| 475 | 20240308 | 125300 | 450659312 | 608 | 607 | 608 | 607 | 901 |
| 476 | 20240308 | 125200 | 450112205 | 606 | 607 | 607 | 606 | 721 |
| 477 | 20240308 | 125100 | 449675141 | 605 | 609 | 609 | 605 | 3765 |
| 478 | 20240308 | 125000 | 447389938 | 610 | 610 | 610 | 610 | 0 |
| 479 | 20240308 | 124900 | 447389938 | 610 | 610 | 610 | 610 | 0 |
| 480 | 20240308 | 124800 | 447389938 | 610 | 610 | 610 | 609 | 3143 |
| 481 | 20240308 | 124700 | 445472910 | 610 | 610 | 610 | 610 | 0 |
| 482 | 20240308 | 124600 | 445472910 | 610 | 610 | 610 | 610 | 3360 |
| 483 | 20240308 | 124500 | 443423310 | 610 | 610 | 610 | 609 | 1200 |
| 484 | 20240308 | 124400 | 442691400 | 605 | 610 | 610 | 605 | 7030 |
| 485 | 20240308 | 124300 | 438423798 | 610 | 610 | 610 | 610 | 0 |
| 486 | 20240308 | 124200 | 438423798 | 610 | 610 | 610 | 610 | 2501 |
| 487 | 20240308 | 124100 | 436898188 | 609 | 611 | 611 | 609 | 2621 |
| 488 | 20240308 | 124000 | 435299679 | 612 | 612 | 612 | 612 | 463 |
| 489 | 20240308 | 123900 | 435016323 | 612 | 613 | 613 | 612 | 816 |
| 490 | 20240308 | 123800 | 434516930 | 613 | 612 | 614 | 612 | 2873 |
| 491 | 20240308 | 123700 | 432755281 | 610 | 610 | 610 | 610 | 421 |
| 492 | 20240308 | 123600 | 432498471 | 610 | 612 | 613 | 610 | 3211 |
| 493 | 20240308 | 123500 | 430538654 | 610 | 611 | 611 | 610 | 4527 |
| 494 | 20240308 | 123400 | 427776069 | 611 | 611 | 611 | 610 | 146 |
| 495 | 20240308 | 123300 | 427686864 | 611 | 613 | 613 | 610 | 1449 |
| 496 | 20240308 | 123200 | 426802143 | 613 | 611 | 613 | 611 | 2168 |
| 497 | 20240308 | 123100 | 425477102 | 610 | 609 | 610 | 609 | 1969 |
| 498 | 20240308 | 123000 | 424276250 | 609 | 609 | 609 | 609 | 0 |
| 499 | 20240308 | 122900 | 424276250 | 609 | 609 | 609 | 609 | 126 |
| 500 | 20240308 | 122800 | 424199516 | 605 | 605 | 605 | 605 | 2 |
| 501 | 20240308 | 122700 | 424198306 | 604 | 608 | 609 | 604 | 19697 |
| 502 | 20240308 | 122600 | 412272866 | 607 | 614 | 614 | 606 | 19343 |
| 503 | 20240308 | 122500 | 400502481 | 614 | 615 | 615 | 614 | 1936 |
| 504 | 20240308 | 122400 | 399312299 | 615 | 616 | 617 | 615 | 4563 |
| 505 | 20240308 | 122300 | 396505570 | 616 | 615 | 618 | 615 | 4342 |
| 506 | 20240308 | 122200 | 393834327 | 615 | 618 | 618 | 614 | 2214 |
| 507 | 20240308 | 122100 | 392472837 | 618 | 614 | 618 | 614 | 632 |
| 508 | 20240308 | 122000 | 392084701 | 612 | 611 | 612 | 610 | 2320 |
| 509 | 20240308 | 121900 | 390668076 | 611 | 617 | 619 | 610 | 19561 |
| 510 | 20240308 | 121800 | 378654888 | 620 | 622 | 629 | 617 | 57787 |
| 511 | 20240308 | 121700 | 342546182 | 622 | 621 | 623 | 620 | 23735 |
| 512 | 20240308 | 121600 | 327800154 | 621 | 621 | 621 | 621 | 0 |
| 513 | 20240308 | 121500 | 327800154 | 621 | 616 | 621 | 616 | 40898 |
| 514 | 20240308 | 121400 | 302468333 | 616 | 613 | 616 | 613 | 4866 |
| 515 | 20240308 | 121300 | 299474964 | 613 | 613 | 615 | 613 | 9961 |
| 516 | 20240308 | 121200 | 293360571 | 614 | 611 | 614 | 611 | 9873 |
| 517 | 20240308 | 121100 | 287309041 | 611 | 611 | 613 | 611 | 3901 |
| 518 | 20240308 | 121000 | 284922691 | 611 | 609 | 614 | 607 | 40409 |
| 519 | 20240308 | 120900 | 260381678 | 609 | 614 | 614 | 609 | 7645 |
| 520 | 20240308 | 120800 | 255705098 | 614 | 614 | 616 | 614 | 7889 |
| 521 | 20240308 | 120700 | 250854567 | 614 | 615 | 615 | 613 | 10875 |
| 522 | 20240308 | 120600 | 244171554 | 617 | 617 | 617 | 617 | 0 |
| 523 | 20240308 | 120500 | 244171554 | 617 | 614 | 617 | 614 | 1001 |
| 524 | 20240308 | 120400 | 243556937 | 614 | 619 | 619 | 613 | 2989 |
| 525 | 20240308 | 120300 | 241717582 | 620 | 615 | 620 | 615 | 4444 |
| 526 | 20240308 | 120200 | 238963480 | 619 | 616 | 619 | 615 | 6013 |
| 527 | 20240308 | 120100 | 235253695 | 616 | 613 | 619 | 612 | 6875 |
| 528 | 20240308 | 120000 | 231026315 | 613 | 615 | 615 | 613 | 771 |
| 529 | 20240308 | 115900 | 230553690 | 613 | 613 | 617 | 613 | 1369 |
| 530 | 20240308 | 115800 | 229714473 | 619 | 617 | 619 | 617 | 270 |
| 531 | 20240308 | 115700 | 229547769 | 613 | 619 | 620 | 613 | 14547 |
| 532 | 20240308 | 115600 | 220603597 | 620 | 616 | 620 | 612 | 3831 |
| 533 | 20240308 | 115500 | 218245849 | 616 | 619 | 620 | 615 | 10737 |
| 534 | 20240308 | 115400 | 211604967 | 620 | 611 | 620 | 611 | 20160 |
| 535 | 20240308 | 115300 | 199176141 | 610 | 609 | 612 | 609 | 490 |
| 536 | 20240308 | 115200 | 198877339 | 609 | 610 | 612 | 609 | 907 |
| 537 | 20240308 | 115100 | 198324025 | 612 | 609 | 612 | 608 | 3045 |
| 538 | 20240308 | 115000 | 196468971 | 609 | 609 | 609 | 609 | 106 |
| 539 | 20240308 | 114900 | 196404417 | 610 | 608 | 610 | 608 | 104 |
| 540 | 20240308 | 114800 | 196340985 | 607 | 607 | 607 | 607 | 5491 |
| 541 | 20240308 | 114700 | 193007948 | 608 | 607 | 615 | 607 | 6677 |
| 542 | 20240308 | 114600 | 188932085 | 607 | 598 | 613 | 598 | 21951 |
| 543 | 20240308 | 114500 | 175541843 | 597 | 601 | 601 | 597 | 8082 |
| 544 | 20240308 | 114400 | 170696926 | 601 | 595 | 601 | 593 | 28638 |
| 545 | 20240308 | 114300 | 153571832 | 594 | 594 | 595 | 594 | 1921 |
| 546 | 20240308 | 114200 | 152429553 | 594 | 589 | 594 | 589 | 6302 |
| 547 | 20240308 | 114100 | 148697506 | 585 | 585 | 585 | 585 | 0 |
| 548 | 20240308 | 114000 | 148697506 | 585 | 586 | 590 | 585 | 8174 |
| 549 | 20240308 | 113900 | 143885898 | 585 | 585 | 585 | 585 | 0 |
| 550 | 20240308 | 113800 | 143885898 | 585 | 584 | 585 | 584 | 3199 |
| 551 | 20240308 | 113700 | 142016485 | 582 | 578 | 582 | 578 | 12661 |
| 552 | 20240308 | 113600 | 134658583 | 582 | 580 | 582 | 580 | 140 |
| 553 | 20240308 | 113500 | 134577205 | 576 | 576 | 576 | 576 | 0 |
| 554 | 20240308 | 113400 | 134577205 | 576 | 577 | 577 | 576 | 110 |
| 555 | 20240308 | 113300 | 134513835 | 582 | 580 | 582 | 580 | 1039 |
| 556 | 20240308 | 113200 | 133911195 | 582 | 582 | 582 | 582 | 100 |
| 557 | 20240308 | 113100 | 133852995 | 583 | 583 | 583 | 583 | 57 |
| 558 | 20240308 | 113000 | 133819764 | 584 | 578 | 585 | 578 | 12787 |
| 559 | 20240308 | 112900 | 126392916 | 578 | 576 | 578 | 576 | 5207 |
| 560 | 20240308 | 112800 | 123388423 | 575 | 575 | 575 | 575 | 1250 |
| 561 | 20240308 | 112700 | 122669673 | 575 | 574 | 575 | 574 | 8942 |
| 562 | 20240308 | 112600 | 117536944 | 573 | 573 | 573 | 573 | 1000 |
| 563 | 20240308 | 112500 | 116963944 | 574 | 574 | 574 | 574 | 0 |
| 564 | 20240308 | 112400 | 116963944 | 574 | 574 | 574 | 574 | 0 |
| 565 | 20240308 | 112300 | 116963944 | 574 | 574 | 574 | 574 | 0 |
| 566 | 20240308 | 112200 | 116963944 | 574 | 574 | 574 | 574 | 2000 |
| 567 | 20240308 | 112100 | 115815944 | 574 | 574 | 574 | 574 | 0 |
| 568 | 20240308 | 112000 | 115815944 | 574 | 574 | 574 | 574 | 0 |
| 569 | 20240308 | 111900 | 115815944 | 574 | 574 | 574 | 574 | 1 |
| 570 | 20240308 | 111800 | 115815370 | 570 | 571 | 571 | 570 | 672 |
| 571 | 20240308 | 111700 | 115432158 | 574 | 574 | 574 | 574 | 0 |
| 572 | 20240308 | 111600 | 115432158 | 574 | 574 | 574 | 574 | 0 |
| 573 | 20240308 | 111500 | 115432158 | 574 | 574 | 574 | 574 | 25 |
| 574 | 20240308 | 111400 | 115417808 | 575 | 575 | 575 | 575 | 0 |
| 575 | 20240308 | 111300 | 115417808 | 575 | 575 | 575 | 575 | 0 |
| 576 | 20240308 | 111200 | 115417808 | 575 | 575 | 575 | 575 | 0 |
| 577 | 20240308 | 111100 | 115417808 | 575 | 575 | 575 | 575 | 0 |
| 578 | 20240308 | 111000 | 115417808 | 575 | 572 | 575 | 572 | 3801 |
| 579 | 20240308 | 110900 | 113232741 | 572 | 572 | 572 | 572 | 0 |
| 580 | 20240308 | 110800 | 113232741 | 572 | 572 | 572 | 572 | 0 |
| 581 | 20240308 | 110700 | 113232741 | 572 | 571 | 572 | 571 | 4 |
| 582 | 20240308 | 110600 | 113230454 | 571 | 571 | 571 | 571 | 0 |
| 583 | 20240308 | 110500 | 113230454 | 571 | 571 | 571 | 571 | 10 |
| 584 | 20240308 | 110400 | 113224744 | 571 | 571 | 571 | 571 | 0 |
| 585 | 20240308 | 110300 | 113224744 | 571 | 571 | 571 | 571 | 0 |
| 586 | 20240308 | 110200 | 113224744 | 571 | 572 | 572 | 571 | 49 |
| 587 | 20240308 | 110100 | 113196738 | 573 | 573 | 573 | 573 | 0 |
| 588 | 20240308 | 110000 | 113196738 | 573 | 573 | 573 | 573 | 0 |
| 589 | 20240308 | 105900 | 113196738 | 573 | 573 | 573 | 573 | 35 |
| 590 | 20240308 | 105800 | 113176683 | 575 | 575 | 575 | 575 | 6 |
| 591 | 20240308 | 105700 | 113173233 | 575 | 569 | 575 | 569 | 9824 |
| 592 | 20240308 | 105600 | 107583371 | 569 | 569 | 569 | 569 | 177 |
| 593 | 20240308 | 105500 | 107482658 | 569 | 569 | 569 | 569 | 30 |
| 594 | 20240308 | 105400 | 107465588 | 569 | 569 | 569 | 569 | 50 |
| 595 | 20240308 | 105300 | 107437138 | 569 | 569 | 569 | 569 | 0 |
| 596 | 20240308 | 105200 | 107437138 | 569 | 569 | 569 | 569 | 1 |
| 597 | 20240308 | 105100 | 107436569 | 565 | 565 | 565 | 565 | 0 |
| 598 | 20240308 | 105000 | 107436569 | 565 | 565 | 565 | 565 | 0 |
| 599 | 20240308 | 104900 | 107436569 | 565 | 565 | 565 | 565 | 0 |
| 600 | 20240308 | 104800 | 107436569 | 565 | 565 | 565 | 565 | 3338 |
| 601 | 20240308 | 104700 | 105550599 | 569 | 569 | 569 | 569 | 0 |
| 602 | 20240308 | 104600 | 105550599 | 569 | 569 | 569 | 569 | 0 |
| 603 | 20240308 | 104500 | 105550599 | 569 | 569 | 569 | 569 | 1 |
| 604 | 20240308 | 104400 | 105550030 | 569 | 569 | 569 | 569 | 0 |
| 605 | 20240308 | 104300 | 105550030 | 569 | 569 | 569 | 569 | 0 |
| 606 | 20240308 | 104200 | 105550030 | 569 | 569 | 569 | 569 | 0 |
| 607 | 20240308 | 104100 | 105550030 | 569 | 569 | 569 | 569 | 1 |
| 608 | 20240308 | 104000 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 609 | 20240308 | 103900 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 610 | 20240308 | 103800 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 611 | 20240308 | 103700 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 612 | 20240308 | 103600 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 613 | 20240308 | 103500 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 614 | 20240308 | 103400 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 615 | 20240308 | 103300 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 616 | 20240308 | 103200 | 105549461 | 569 | 569 | 569 | 569 | 0 |
| 617 | 20240308 | 103100 | 105549461 | 569 | 569 | 569 | 569 | 10 |
| 618 | 20240308 | 103000 | 105543771 | 569 | 569 | 569 | 569 | 17 |
| 619 | 20240308 | 102900 | 105534098 | 569 | 569 | 569 | 569 | 0 |
| 620 | 20240308 | 102800 | 105534098 | 569 | 569 | 569 | 569 | 1922 |
| 621 | 20240308 | 102700 | 104440480 | 565 | 569 | 569 | 565 | 5507 |
| 622 | 20240308 | 102600 | 101307001 | 565 | 565 | 565 | 565 | 0 |
| 623 | 20240308 | 102500 | 101307001 | 565 | 565 | 565 | 565 | 0 |
| 624 | 20240308 | 102400 | 101307001 | 565 | 565 | 565 | 565 | 0 |
| 625 | 20240308 | 102300 | 101307001 | 565 | 565 | 565 | 565 | 50 |
| 626 | 20240308 | 102200 | 101278751 | 569 | 569 | 569 | 569 | 0 |
| 627 | 20240308 | 102100 | 101278751 | 569 | 565 | 569 | 565 | 51 |
| 628 | 20240308 | 102000 | 101249736 | 568 | 568 | 568 | 568 | 494 |
| 629 | 20240308 | 101900 | 100969144 | 569 | 569 | 569 | 569 | 0 |
| 630 | 20240308 | 101800 | 100969144 | 569 | 569 | 569 | 569 | 0 |
| 631 | 20240308 | 101700 | 100969144 | 569 | 569 | 569 | 569 | 0 |
| 632 | 20240308 | 101600 | 100969144 | 569 | 569 | 569 | 569 | 0 |
| 633 | 20240308 | 101500 | 100969144 | 569 | 567 | 569 | 567 | 1000 |
| 634 | 20240308 | 101400 | 100400411 | 567 | 567 | 567 | 567 | 1 |
| 635 | 20240308 | 101300 | 100399844 | 563 | 569 | 569 | 563 | 19280 |
| 636 | 20240308 | 101200 | 89543250 | 575 | 575 | 575 | 575 | 8 |
| 637 | 20240308 | 101100 | 89538650 | 575 | 572 | 575 | 572 | 25 |
| 638 | 20240308 | 101000 | 89524347 | 576 | 576 | 576 | 576 | 0 |
| 639 | 20240308 | 100900 | 89524347 | 576 | 576 | 576 | 576 | 0 |
| 640 | 20240308 | 100800 | 89524347 | 576 | 576 | 576 | 576 | 90 |
| 641 | 20240308 | 100700 | 89472507 | 576 | 576 | 576 | 576 | 502 |
| 642 | 20240308 | 100600 | 89183355 | 576 | 576 | 576 | 576 | 0 |
| 643 | 20240308 | 100500 | 89183355 | 576 | 576 | 576 | 576 | 1 |
| 644 | 20240308 | 100400 | 89182779 | 572 | 572 | 572 | 572 | 50 |
| 645 | 20240308 | 100300 | 89154179 | 575 | 574 | 575 | 574 | 7274 |
| 646 | 20240308 | 100200 | 84971659 | 575 | 575 | 575 | 575 | 0 |
| 647 | 20240308 | 100100 | 84971659 | 575 | 575 | 575 | 575 | 94 |
| 648 | 20240308 | 100000 | 84917609 | 575 | 573 | 575 | 572 | 125 |
| 649 | 20240308 | 095900 | 84845979 | 572 | 572 | 572 | 572 | 1478 |
| 650 | 20240308 | 095800 | 84000563 | 572 | 572 | 572 | 572 | 0 |
| 651 | 20240308 | 095700 | 84000563 | 572 | 572 | 572 | 572 | 0 |
| 652 | 20240308 | 095600 | 84000563 | 572 | 572 | 572 | 572 | 0 |
| 653 | 20240308 | 095500 | 84000563 | 572 | 572 | 572 | 572 | 1 |
| 654 | 20240308 | 095400 | 83999991 | 572 | 572 | 572 | 572 | 100 |
| 655 | 20240308 | 095300 | 83942791 | 572 | 572 | 572 | 572 | 0 |
| 656 | 20240308 | 095200 | 83942791 | 572 | 572 | 572 | 572 | 0 |
| 657 | 20240308 | 095100 | 83942791 | 572 | 572 | 572 | 572 | 193 |
| 658 | 20240308 | 095000 | 83832395 | 571 | 571 | 571 | 571 | 0 |
| 659 | 20240308 | 094900 | 83832395 | 571 | 573 | 573 | 571 | 1088 |
| 660 | 20240308 | 094800 | 83209147 | 572 | 572 | 572 | 572 | 2 |
| 661 | 20240308 | 094700 | 83208003 | 571 | 571 | 571 | 571 | 88 |
| 662 | 20240308 | 094600 | 83157755 | 569 | 569 | 569 | 569 | 0 |
| 663 | 20240308 | 094500 | 83157755 | 569 | 570 | 571 | 569 | 3383 |
| 664 | 20240308 | 094400 | 81227326 | 569 | 569 | 569 | 569 | 0 |
| 665 | 20240308 | 094300 | 81227326 | 569 | 569 | 569 | 569 | 37 |
| 666 | 20240308 | 094200 | 81206273 | 570 | 570 | 570 | 570 | 0 |
| 667 | 20240308 | 094100 | 81206273 | 570 | 570 | 570 | 570 | 0 |
| 668 | 20240308 | 094000 | 81206273 | 570 | 568 | 570 | 568 | 3587 |
| 669 | 20240308 | 093900 | 79168853 | 568 | 568 | 568 | 568 | 0 |
| 670 | 20240308 | 093800 | 79168853 | 568 | 568 | 568 | 568 | 1 |
| 671 | 20240308 | 093700 | 79168285 | 565 | 565 | 565 | 565 | 0 |
| 672 | 20240308 | 093600 | 79168285 | 565 | 565 | 565 | 565 | 0 |
| 673 | 20240308 | 093500 | 79168285 | 565 | 565 | 565 | 565 | 7903 |
| 674 | 20240308 | 093400 | 74703090 | 563 | 563 | 563 | 563 | 0 |
| 675 | 20240308 | 093300 | 74703090 | 563 | 563 | 563 | 563 | 0 |
| 676 | 20240308 | 093200 | 74703090 | 563 | 563 | 563 | 563 | 935 |
| 677 | 20240308 | 093100 | 74176685 | 559 | 559 | 559 | 559 | 1226 |
| 678 | 20240308 | 093000 | 73491351 | 559 | 557 | 559 | 557 | 165 |
| 679 | 20240308 | 092900 | 73399246 | 557 | 557 | 557 | 553 | 1631 |
| 680 | 20240308 | 092800 | 72497285 | 553 | 554 | 554 | 553 | 3303 |
| 681 | 20240308 | 092700 | 70670691 | 555 | 556 | 556 | 555 | 493 |
| 682 | 20240308 | 092600 | 70397033 | 555 | 552 | 555 | 552 | 690 |
| 683 | 20240308 | 092500 | 70015154 | 557 | 553 | 557 | 550 | 9231 |
| 684 | 20240308 | 092400 | 64928559 | 552 | 554 | 554 | 552 | 1474 |
| 685 | 20240308 | 092300 | 64114600 | 555 | 558 | 558 | 555 | 6363 |
| 686 | 20240308 | 092200 | 60578315 | 558 | 558 | 558 | 558 | 40 |
| 687 | 20240308 | 092100 | 60555995 | 558 | 559 | 559 | 558 | 357 |
| 688 | 20240308 | 092000 | 60356465 | 560 | 560 | 560 | 559 | 429 |
| 689 | 20240308 | 091900 | 60116238 | 560 | 565 | 565 | 560 | 305 |
| 690 | 20240308 | 091800 | 59945423 | 565 | 560 | 565 | 560 | 199 |
| 691 | 20240308 | 091700 | 59833978 | 566 | 566 | 566 | 566 | 301 |
| 692 | 20240308 | 091600 | 59663612 | 560 | 560 | 560 | 560 | 4 |
| 693 | 20240308 | 091500 | 59661372 | 568 | 568 | 568 | 568 | 0 |
| 694 | 20240308 | 091400 | 59661372 | 568 | 568 | 568 | 568 | 20000 |
| 695 | 20240308 | 091300 | 48301372 | 568 | 560 | 568 | 560 | 101 |
| 696 | 20240308 | 091200 | 48244804 | 568 | 568 | 568 | 568 | 0 |
| 697 | 20240308 | 091100 | 48244804 | 568 | 561 | 568 | 557 | 10252 |
| 698 | 20240308 | 091000 | 42517135 | 561 | 565 | 565 | 561 | 173 |
| 699 | 20240308 | 090900 | 42419794 | 565 | 565 | 565 | 565 | 5 |
| 700 | 20240308 | 090800 | 42416969 | 565 | 565 | 565 | 565 | 4694 |
| 701 | 20240308 | 090700 | 39764859 | 565 | 565 | 565 | 565 | 1 |
| 702 | 20240308 | 090600 | 39764294 | 565 | 565 | 565 | 565 | 1 |
| 703 | 20240308 | 090500 | 39763729 | 565 | 565 | 565 | 565 | 1 |
| 704 | 20240308 | 090400 | 39763164 | 565 | 565 | 573 | 565 | 19 |
| 705 | 20240308 | 090300 | 39752373 | 563 | 563 | 563 | 563 | 1 |
| 706 | 20240308 | 090200 | 39751810 | 563 | 566 | 566 | 563 | 13597 |
| 707 | 20240308 | 090100 | 32055911 | 561 | 560 | 561 | 559 | 9172 |
| 708 | 20240308 | 090000 | 26925460 | 558 | 565 | 575 | 558 | 48067 |