41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 3 | 20231018 | 202700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20231018 | 202600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20231018 | 202500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20231018 | 202400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20231018 | 202300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20231018 | 202200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20231018 | 202100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20231018 | 202000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20231018 | 201900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20231018 | 201800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20231018 | 201700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20231018 | 201600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20231018 | 201500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20231018 | 201400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20231018 | 201300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20231018 | 201200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20231018 | 201100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20231018 | 201000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20231018 | 200900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20231018 | 200800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20231018 | 200700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20231018 | 200600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20231018 | 200500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20231018 | 200400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20231018 | 200300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20231018 | 200200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20231018 | 200100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20231018 | 200000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20231018 | 195900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20231018 | 195800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 33 | 20231018 | 195700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20231018 | 195600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20231018 | 195500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20231018 | 195400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20231018 | 195300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20231018 | 195200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20231018 | 195100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20231018 | 195000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20231018 | 194900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20231018 | 194800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20231018 | 194700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20231018 | 194600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20231018 | 194500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20231018 | 194400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20231018 | 194300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20231018 | 194200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20231018 | 194100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20231018 | 194000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20231018 | 193900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20231018 | 193800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20231018 | 193700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20231018 | 193600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20231018 | 193500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20231018 | 193400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20231018 | 193300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20231018 | 193200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20231018 | 193100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20231018 | 193000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20231018 | 192900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20231018 | 192800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 63 | 20231018 | 192700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20231018 | 192600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20231018 | 192500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20231018 | 192400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20231018 | 192300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20231018 | 192200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20231018 | 192100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20231018 | 192000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20231018 | 191900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20231018 | 191800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20231018 | 191700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20231018 | 191600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20231018 | 191500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20231018 | 191400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20231018 | 191300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20231018 | 191200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20231018 | 191100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20231018 | 191000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20231018 | 190900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20231018 | 190800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20231018 | 190700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20231018 | 190600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20231018 | 190500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20231018 | 190400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20231018 | 190300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20231018 | 190200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20231018 | 190100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20231018 | 190000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20231018 | 185900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20231018 | 185800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 93 | 20231018 | 185700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20231018 | 185600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20231018 | 185500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20231018 | 185400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20231018 | 185300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20231018 | 185200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20231018 | 185100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20231018 | 185000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20231018 | 184900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20231018 | 184800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20231018 | 184700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20231018 | 184600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20231018 | 184500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20231018 | 184400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20231018 | 184300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20231018 | 184200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20231018 | 184100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20231018 | 184000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20231018 | 183900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20231018 | 183800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20231018 | 183700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20231018 | 183600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20231018 | 183500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20231018 | 183400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20231018 | 183300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20231018 | 183200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20231018 | 183100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20231018 | 183000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20231018 | 182900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20231018 | 182800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 123 | 20231018 | 182700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20231018 | 182600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20231018 | 182500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20231018 | 182400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20231018 | 182300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20231018 | 182200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20231018 | 182100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20231018 | 182000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20231018 | 181900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20231018 | 181800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20231018 | 181700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20231018 | 181600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20231018 | 181500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20231018 | 181400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20231018 | 181300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20231018 | 181200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20231018 | 181100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20231018 | 181000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20231018 | 180900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20231018 | 180800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20231018 | 180700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20231018 | 180600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20231018 | 180500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20231018 | 180400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20231018 | 180300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20231018 | 180200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20231018 | 180100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20231018 | 180000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20231018 | 175900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20231018 | 175800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 153 | 20231018 | 175700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20231018 | 175600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20231018 | 175500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20231018 | 175400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20231018 | 175300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20231018 | 175200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20231018 | 175100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20231018 | 175000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20231018 | 174900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20231018 | 174800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20231018 | 174700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20231018 | 174600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20231018 | 174500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20231018 | 174400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20231018 | 174300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20231018 | 174200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20231018 | 174100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20231018 | 174000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20231018 | 173900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20231018 | 173800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20231018 | 173700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20231018 | 173600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20231018 | 173500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20231018 | 173400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20231018 | 173300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20231018 | 173200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20231018 | 173100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20231018 | 173000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20231018 | 172900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20231018 | 172800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 183 | 20231018 | 172700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20231018 | 172600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20231018 | 172500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20231018 | 172400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20231018 | 172300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20231018 | 172200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20231018 | 172100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20231018 | 172000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20231018 | 171900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20231018 | 171800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20231018 | 171700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20231018 | 171600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20231018 | 171500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20231018 | 171400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 197 | 20231018 | 171300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 198 | 20231018 | 171200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 199 | 20231018 | 171100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 200 | 20231018 | 171000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 201 | 20231018 | 170900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 202 | 20231018 | 170800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 203 | 20231018 | 170700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 204 | 20231018 | 170600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 205 | 20231018 | 170500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 206 | 20231018 | 170400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 207 | 20231018 | 170300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 208 | 20231018 | 170200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 209 | 20231018 | 170100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 210 | 20231018 | 170000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 211 | 20231018 | 165900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20231018 | 165800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 213 | 20231018 | 165700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20231018 | 165600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20231018 | 165500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20231018 | 165400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20231018 | 165300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20231018 | 165200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20231018 | 165100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20231018 | 165000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 221 | 20231018 | 164900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 222 | 20231018 | 164800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 223 | 20231018 | 164700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 224 | 20231018 | 164600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 225 | 20231018 | 164500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 226 | 20231018 | 164400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 227 | 20231018 | 164300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 228 | 20231018 | 164200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 229 | 20231018 | 164100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 230 | 20231018 | 164000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 231 | 20231018 | 163900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 232 | 20231018 | 163800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 233 | 20231018 | 163700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 234 | 20231018 | 163600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 235 | 20231018 | 163500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 236 | 20231018 | 163400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 237 | 20231018 | 163300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 238 | 20231018 | 163200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 239 | 20231018 | 163100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 240 | 20231018 | 163000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 241 | 20231018 | 162900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 242 | 20231018 | 162800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 243 | 20231018 | 162700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 244 | 20231018 | 162600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 245 | 20231018 | 162500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 246 | 20231018 | 162400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 247 | 20231018 | 162300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 248 | 20231018 | 162200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 249 | 20231018 | 162100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 250 | 20231018 | 162000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 251 | 20231018 | 161900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 252 | 20231018 | 161800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 253 | 20231018 | 161700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 254 | 20231018 | 161600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 255 | 20231018 | 161500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 256 | 20231018 | 161400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 257 | 20231018 | 161300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 258 | 20231018 | 161200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 259 | 20231018 | 161100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 260 | 20231018 | 161000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 261 | 20231018 | 160900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 262 | 20231018 | 160800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 263 | 20231018 | 160700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 264 | 20231018 | 160600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 265 | 20231018 | 160500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 266 | 20231018 | 160400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 267 | 20231018 | 160300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 268 | 20231018 | 160200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 269 | 20231018 | 160100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 270 | 20231018 | 160000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 271 | 20231018 | 155900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 272 | 20231018 | 155800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 273 | 20231018 | 155700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 274 | 20231018 | 155600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 275 | 20231018 | 155500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 276 | 20231018 | 155400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 277 | 20231018 | 155300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 278 | 20231018 | 155200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 279 | 20231018 | 155100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 280 | 20231018 | 155000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 281 | 20231018 | 154900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 282 | 20231018 | 154800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 283 | 20231018 | 154700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 284 | 20231018 | 154600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 285 | 20231018 | 154500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 286 | 20231018 | 154400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 287 | 20231018 | 154300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 288 | 20231018 | 154200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 289 | 20231018 | 154100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 290 | 20231018 | 154000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 291 | 20231018 | 153900 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 292 | 20231018 | 153800 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 293 | 20231018 | 153700 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 294 | 20231018 | 153600 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 295 | 20231018 | 153500 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 296 | 20231018 | 153400 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 297 | 20231018 | 153300 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 298 | 20231018 | 153200 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 299 | 20231018 | 153100 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 300 | 20231018 | 153000 | 152233771000 | 249500 | 249500 | 249500 | 249500 | 9299 |
| 301 | 20231018 | 152900 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 302 | 20231018 | 152800 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 303 | 20231018 | 152700 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 304 | 20231018 | 152600 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 305 | 20231018 | 152500 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 306 | 20231018 | 152400 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 307 | 20231018 | 152300 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 308 | 20231018 | 152200 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 309 | 20231018 | 152100 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 310 | 20231018 | 152000 | 149913670500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 311 | 20231018 | 151900 | 149913670500 | 249500 | 249500 | 249500 | 249000 | 605 |
| 312 | 20231018 | 151800 | 149762790000 | 249000 | 249500 | 249500 | 249000 | 691 |
| 313 | 20231018 | 151700 | 149590609000 | 249000 | 249000 | 249500 | 249000 | 764 |
| 314 | 20231018 | 151600 | 149400057500 | 249500 | 249000 | 249500 | 249000 | 2008 |
| 315 | 20231018 | 151500 | 148899254000 | 249500 | 249000 | 249500 | 249000 | 1102 |
| 316 | 20231018 | 151400 | 148624462000 | 249000 | 248500 | 249500 | 248500 | 3788 |
| 317 | 20231018 | 151300 | 147681343500 | 248500 | 248500 | 249000 | 248500 | 576 |
| 318 | 20231018 | 151200 | 147538164000 | 248500 | 249000 | 249000 | 248500 | 570 |
| 319 | 20231018 | 151100 | 147396433000 | 248500 | 249500 | 249500 | 248500 | 2842 |
| 320 | 20231018 | 151000 | 146688838000 | 249500 | 249000 | 249500 | 249000 | 1525 |
| 321 | 20231018 | 150900 | 146309022000 | 249500 | 249000 | 249500 | 249000 | 736 |
| 322 | 20231018 | 150800 | 146125693000 | 249000 | 249000 | 249500 | 249000 | 1025 |
| 323 | 20231018 | 150700 | 145870413000 | 249500 | 249500 | 249500 | 249000 | 891 |
| 324 | 20231018 | 150600 | 145648446500 | 249500 | 249000 | 249500 | 249000 | 1123 |
| 325 | 20231018 | 150500 | 145368569500 | 249000 | 250000 | 250000 | 249000 | 3581 |
| 326 | 20231018 | 150400 | 144475300500 | 250000 | 250000 | 250000 | 249500 | 663 |
| 327 | 20231018 | 150300 | 144309727000 | 249500 | 250000 | 250000 | 249500 | 700 |
| 328 | 20231018 | 150200 | 144134901500 | 250000 | 250000 | 250000 | 249500 | 596 |
| 329 | 20231018 | 150100 | 143986079500 | 250000 | 250000 | 250000 | 249500 | 481 |
| 330 | 20231018 | 150000 | 143866021000 | 249500 | 250000 | 250500 | 249500 | 2720 |
| 331 | 20231018 | 145900 | 143186079000 | 250500 | 250500 | 250500 | 250000 | 925 |
| 332 | 20231018 | 145800 | 142954750000 | 250500 | 250500 | 250500 | 250000 | 1050 |
| 333 | 20231018 | 145700 | 142691888000 | 250500 | 250500 | 250500 | 250000 | 680 |
| 334 | 20231018 | 145600 | 142521684000 | 250500 | 250500 | 250500 | 250000 | 861 |
| 335 | 20231018 | 145500 | 142306365500 | 250000 | 250000 | 250500 | 250000 | 486 |
| 336 | 20231018 | 145400 | 142184792500 | 250000 | 250000 | 250500 | 250000 | 479 |
| 337 | 20231018 | 145300 | 142064968000 | 250500 | 250500 | 250500 | 250000 | 498 |
| 338 | 20231018 | 145200 | 141940340500 | 250500 | 250500 | 250500 | 250000 | 602 |
| 339 | 20231018 | 145100 | 141789680000 | 250500 | 250000 | 250500 | 249500 | 5041 |
| 340 | 20231018 | 145000 | 140529446500 | 250000 | 249500 | 250000 | 249500 | 6065 |
| 341 | 20231018 | 144900 | 139013331000 | 250000 | 250000 | 250500 | 249500 | 1890 |
| 342 | 20231018 | 144800 | 138540855000 | 250000 | 249500 | 250000 | 249500 | 3208 |
| 343 | 20231018 | 144700 | 137738945500 | 250000 | 250000 | 250000 | 249500 | 315 |
| 344 | 20231018 | 144600 | 137660198000 | 250000 | 250000 | 250000 | 249500 | 587 |
| 345 | 20231018 | 144500 | 137513531500 | 250000 | 250000 | 250000 | 249500 | 453 |
| 346 | 20231018 | 144400 | 137400298500 | 249500 | 250000 | 250000 | 249500 | 409 |
| 347 | 20231018 | 144300 | 137298073000 | 250000 | 250000 | 250000 | 249500 | 486 |
| 348 | 20231018 | 144200 | 137176585000 | 249500 | 250000 | 250000 | 249500 | 261 |
| 349 | 20231018 | 144100 | 137111364500 | 250000 | 250000 | 250000 | 249500 | 897 |
| 350 | 20231018 | 144000 | 136887143500 | 250000 | 250000 | 250000 | 249500 | 221 |
| 351 | 20231018 | 143900 | 136831930000 | 250000 | 249500 | 250000 | 249500 | 653 |
| 352 | 20231018 | 143800 | 136668784500 | 249500 | 250000 | 250000 | 249500 | 299 |
| 353 | 20231018 | 143700 | 136594099000 | 250000 | 250000 | 250000 | 249500 | 332 |
| 354 | 20231018 | 143600 | 136511122500 | 250000 | 250000 | 250000 | 249500 | 698 |
| 355 | 20231018 | 143500 | 136336851500 | 250000 | 250000 | 250000 | 249500 | 157 |
| 356 | 20231018 | 143400 | 136297636500 | 249500 | 249500 | 250000 | 249000 | 1887 |
| 357 | 20231018 | 143300 | 135826927000 | 249500 | 249500 | 249500 | 249000 | 1101 |
| 358 | 20231018 | 143200 | 135552535000 | 249500 | 249500 | 250000 | 249000 | 818 |
| 359 | 20231018 | 143100 | 135348446500 | 249500 | 249500 | 249500 | 249000 | 2916 |
| 360 | 20231018 | 143000 | 134620923500 | 249500 | 250000 | 250000 | 249000 | 2677 |
| 361 | 20231018 | 142900 | 133953079000 | 249500 | 250000 | 250000 | 249500 | 630 |
| 362 | 20231018 | 142800 | 133795662000 | 250000 | 249500 | 250000 | 249500 | 285 |
| 363 | 20231018 | 142700 | 133724424000 | 249500 | 250500 | 251000 | 249500 | 4602 |
| 364 | 20231018 | 142600 | 132573085500 | 251000 | 251000 | 251000 | 250500 | 139 |
| 365 | 20231018 | 142500 | 132538239000 | 251000 | 250500 | 251000 | 250500 | 348 |
| 366 | 20231018 | 142400 | 132450902000 | 250500 | 251000 | 251000 | 250500 | 309 |
| 367 | 20231018 | 142300 | 132373405500 | 251000 | 251000 | 251000 | 250500 | 1381 |
| 368 | 20231018 | 142200 | 132026782000 | 250500 | 250500 | 251000 | 250500 | 394 |
| 369 | 20231018 | 142100 | 131928065500 | 250500 | 250500 | 251000 | 250500 | 263 |
| 370 | 20231018 | 142000 | 131862098500 | 251000 | 251000 | 251500 | 250500 | 1578 |
| 371 | 20231018 | 141900 | 131466169500 | 251000 | 250500 | 251500 | 250000 | 6193 |
| 372 | 20231018 | 141800 | 129913519500 | 250500 | 250500 | 250500 | 250000 | 558 |
| 373 | 20231018 | 141700 | 129773988000 | 250500 | 250000 | 250500 | 250000 | 540 |
| 374 | 20231018 | 141600 | 129638926000 | 250500 | 250500 | 250500 | 250000 | 235 |
| 375 | 20231018 | 141500 | 129580118500 | 250500 | 250500 | 250500 | 250000 | 235 |
| 376 | 20231018 | 141400 | 129521262500 | 250000 | 250000 | 250500 | 250000 | 309 |
| 377 | 20231018 | 141300 | 129443979000 | 250500 | 250000 | 250500 | 250000 | 1679 |
| 378 | 20231018 | 141200 | 129024180500 | 250500 | 250500 | 250500 | 250000 | 472 |
| 379 | 20231018 | 141100 | 128906013500 | 250500 | 250500 | 250500 | 250000 | 413 |
| 380 | 20231018 | 141000 | 128802561500 | 250500 | 250500 | 250500 | 250000 | 492 |
| 381 | 20231018 | 140900 | 128679320500 | 250500 | 249500 | 250500 | 249500 | 2048 |
| 382 | 20231018 | 140800 | 128167053000 | 250000 | 249500 | 250000 | 249500 | 654 |
| 383 | 20231018 | 140700 | 128003629000 | 250000 | 250000 | 250000 | 249500 | 393 |
| 384 | 20231018 | 140600 | 127905487000 | 249500 | 250000 | 250000 | 249500 | 460 |
| 385 | 20231018 | 140500 | 127790691000 | 250000 | 251000 | 251000 | 249500 | 4268 |
| 386 | 20231018 | 140400 | 126723268000 | 251000 | 251000 | 251000 | 250500 | 396 |
| 387 | 20231018 | 140300 | 126623894000 | 251000 | 250500 | 251000 | 250500 | 163 |
| 388 | 20231018 | 140200 | 126583011000 | 251000 | 250500 | 251000 | 250500 | 137 |
| 389 | 20231018 | 140100 | 126548662500 | 250500 | 251000 | 251000 | 250500 | 347 |
| 390 | 20231018 | 140000 | 126461574000 | 250500 | 251000 | 251000 | 250500 | 288 |
| 391 | 20231018 | 135900 | 126389314500 | 251000 | 251000 | 251000 | 250500 | 295 |
| 392 | 20231018 | 135800 | 126315350500 | 251000 | 251000 | 251000 | 250500 | 173 |
| 393 | 20231018 | 135700 | 126271947500 | 251000 | 251000 | 251500 | 251000 | 473 |
| 394 | 20231018 | 135600 | 126153186500 | 251500 | 251000 | 251500 | 250500 | 2640 |
| 395 | 20231018 | 135500 | 125490867000 | 250500 | 250500 | 251000 | 250500 | 1313 |
| 396 | 20231018 | 135400 | 125161846500 | 251000 | 251000 | 251000 | 250500 | 239 |
| 397 | 20231018 | 135300 | 125101877000 | 250500 | 251000 | 251000 | 250500 | 188 |
| 398 | 20231018 | 135200 | 125054741000 | 251000 | 251500 | 251500 | 250500 | 1142 |
| 399 | 20231018 | 135100 | 124768105500 | 251000 | 252000 | 252000 | 251000 | 552 |
| 400 | 20231018 | 135000 | 124629234000 | 252000 | 251500 | 252000 | 251500 | 224 |
| 401 | 20231018 | 134900 | 124572794500 | 251500 | 251000 | 252000 | 251000 | 2440 |
| 402 | 20231018 | 134800 | 123959080500 | 251500 | 251000 | 251500 | 251000 | 120 |
| 403 | 20231018 | 134700 | 123928920000 | 251000 | 250500 | 251500 | 250500 | 3185 |
| 404 | 20231018 | 134600 | 123129462000 | 250500 | 251000 | 251000 | 250500 | 109 |
| 405 | 20231018 | 134500 | 123102118500 | 251000 | 250500 | 251000 | 250500 | 149 |
| 406 | 20231018 | 134400 | 123064731000 | 251000 | 250500 | 251000 | 250500 | 612 |
| 407 | 20231018 | 134300 | 122911304000 | 250500 | 250500 | 251000 | 250500 | 333 |
| 408 | 20231018 | 134200 | 122827865500 | 250500 | 251000 | 251000 | 250500 | 318 |
| 409 | 20231018 | 134100 | 122748159500 | 250500 | 251000 | 251000 | 250500 | 549 |
| 410 | 20231018 | 134000 | 122610616500 | 251000 | 251000 | 251000 | 250500 | 214 |
| 411 | 20231018 | 133900 | 122556978000 | 251000 | 251000 | 251000 | 250500 | 298 |
| 412 | 20231018 | 133800 | 122482308000 | 251000 | 251000 | 251000 | 250500 | 85 |
| 413 | 20231018 | 133700 | 122460975500 | 251000 | 251000 | 251000 | 250500 | 327 |
| 414 | 20231018 | 133600 | 122378965500 | 251000 | 250500 | 251000 | 250500 | 233 |
| 415 | 20231018 | 133500 | 122320501000 | 250500 | 250000 | 251000 | 250000 | 2935 |
| 416 | 20231018 | 133400 | 121585221000 | 250000 | 250500 | 250500 | 250000 | 103 |
| 417 | 20231018 | 133300 | 121559430500 | 250000 | 250000 | 250500 | 250000 | 325 |
| 418 | 20231018 | 133200 | 121478123000 | 250500 | 250500 | 250500 | 250000 | 93 |
| 419 | 20231018 | 133100 | 121454861000 | 250500 | 250500 | 250500 | 250000 | 764 |
| 420 | 20231018 | 133000 | 121263819000 | 250000 | 250500 | 250500 | 250000 | 179 |
| 421 | 20231018 | 132900 | 121219058000 | 250500 | 250000 | 250500 | 250000 | 429 |
| 422 | 20231018 | 132800 | 121111679000 | 250000 | 250500 | 250500 | 250000 | 849 |
| 423 | 20231018 | 132700 | 120899383000 | 250500 | 250000 | 250500 | 250000 | 110 |
| 424 | 20231018 | 132600 | 120871859500 | 250500 | 250500 | 250500 | 250000 | 212 |
| 425 | 20231018 | 132500 | 120818852000 | 250500 | 250500 | 250500 | 250000 | 102 |
| 426 | 20231018 | 132400 | 120793317500 | 250000 | 250500 | 251000 | 250000 | 830 |
| 427 | 20231018 | 132300 | 120585397500 | 250500 | 250500 | 251000 | 250500 | 101 |
| 428 | 20231018 | 132200 | 120560093000 | 250500 | 251000 | 251000 | 250500 | 180 |
| 429 | 20231018 | 132100 | 120514973500 | 251000 | 251000 | 251000 | 250500 | 88 |
| 430 | 20231018 | 132000 | 120492897000 | 250500 | 251000 | 251000 | 250500 | 353 |
| 431 | 20231018 | 131900 | 120404340500 | 250500 | 250000 | 251000 | 250000 | 1052 |
| 432 | 20231018 | 131800 | 120140797000 | 250500 | 250000 | 250500 | 250000 | 228 |
| 433 | 20231018 | 131700 | 120083744000 | 250500 | 250000 | 250500 | 249500 | 1310 |
| 434 | 20231018 | 131600 | 119756161500 | 250000 | 250000 | 250000 | 249500 | 71 |
| 435 | 20231018 | 131500 | 119738423000 | 250000 | 249500 | 250000 | 249500 | 188 |
| 436 | 20231018 | 131400 | 119691467500 | 249500 | 250000 | 250000 | 249500 | 103 |
| 437 | 20231018 | 131300 | 119665737000 | 250000 | 250000 | 250500 | 249500 | 1712 |
| 438 | 20231018 | 131200 | 119237701500 | 250000 | 250000 | 250500 | 250000 | 31 |
| 439 | 20231018 | 131100 | 119229945500 | 250000 | 250500 | 250500 | 250000 | 199 |
| 440 | 20231018 | 131000 | 119180118500 | 250000 | 250500 | 250500 | 250000 | 55 |
| 441 | 20231018 | 130900 | 119166350500 | 250000 | 250000 | 250500 | 249500 | 1873 |
| 442 | 20231018 | 130800 | 118698066000 | 250000 | 249500 | 250000 | 249500 | 1390 |
| 443 | 20231018 | 130700 | 118350601000 | 249500 | 249500 | 250000 | 249500 | 935 |
| 444 | 20231018 | 130600 | 118117260500 | 249500 | 250000 | 250500 | 249500 | 6929 |
| 445 | 20231018 | 130500 | 116386440500 | 250000 | 250500 | 250500 | 250000 | 324 |
| 446 | 20231018 | 130400 | 116305419500 | 250500 | 250000 | 250500 | 250000 | 108 |
| 447 | 20231018 | 130300 | 116278391500 | 250500 | 251000 | 251000 | 250000 | 1911 |
| 448 | 20231018 | 130200 | 115799680500 | 251000 | 251000 | 251000 | 250500 | 118 |
| 449 | 20231018 | 130100 | 115770070500 | 251000 | 250500 | 251000 | 250500 | 276 |
| 450 | 20231018 | 130000 | 115700883000 | 251000 | 250500 | 251000 | 250500 | 241 |
| 451 | 20231018 | 125900 | 115640412000 | 251000 | 251000 | 251000 | 250500 | 108 |
| 452 | 20231018 | 125800 | 115613305500 | 251000 | 251000 | 251000 | 250500 | 307 |
| 453 | 20231018 | 125700 | 115536345500 | 250500 | 251000 | 251000 | 250500 | 61 |
| 454 | 20231018 | 125600 | 115521036500 | 251000 | 251000 | 251000 | 250500 | 521 |
| 455 | 20231018 | 125500 | 115390286500 | 251000 | 251000 | 251000 | 250500 | 159 |
| 456 | 20231018 | 125400 | 115350392500 | 251000 | 251000 | 251000 | 251000 | 110 |
| 457 | 20231018 | 125300 | 115322782500 | 251000 | 251000 | 251000 | 250500 | 189 |
| 458 | 20231018 | 125200 | 115275391000 | 250500 | 251000 | 251000 | 250500 | 886 |
| 459 | 20231018 | 125100 | 115053055000 | 251000 | 251500 | 252000 | 250500 | 2416 |
| 460 | 20231018 | 125000 | 114446237000 | 252000 | 251500 | 252000 | 251500 | 219 |
| 461 | 20231018 | 124900 | 114391132500 | 251500 | 251500 | 252000 | 251000 | 1929 |
| 462 | 20231018 | 124800 | 113905818000 | 251500 | 251500 | 251500 | 251000 | 1106 |
| 463 | 20231018 | 124700 | 113627741500 | 251500 | 251000 | 251500 | 251000 | 196 |
| 464 | 20231018 | 124600 | 113578499000 | 251500 | 250500 | 251500 | 250500 | 1790 |
| 465 | 20231018 | 124500 | 113129185000 | 251000 | 251000 | 251000 | 250500 | 321 |
| 466 | 20231018 | 124400 | 113048664500 | 251000 | 250500 | 251000 | 250000 | 1302 |
| 467 | 20231018 | 124300 | 112722442000 | 250500 | 250000 | 250500 | 250000 | 709 |
| 468 | 20231018 | 124200 | 112544876500 | 250000 | 250000 | 250500 | 250000 | 406 |
| 469 | 20231018 | 124100 | 112443345000 | 250500 | 250500 | 250500 | 250000 | 174 |
| 470 | 20231018 | 124000 | 112399799000 | 250500 | 250500 | 251000 | 250500 | 1347 |
| 471 | 20231018 | 123900 | 112062367000 | 251000 | 251000 | 251000 | 250500 | 113 |
| 472 | 20231018 | 123800 | 112034027500 | 251000 | 250500 | 251000 | 250500 | 279 |
| 473 | 20231018 | 123700 | 111964082500 | 251000 | 251000 | 251000 | 250500 | 229 |
| 474 | 20231018 | 123600 | 111906604000 | 250500 | 250500 | 251000 | 250000 | 3138 |
| 475 | 20231018 | 123500 | 111120450000 | 250500 | 250500 | 250500 | 250000 | 234 |
| 476 | 20231018 | 123400 | 111061844500 | 250000 | 250500 | 250500 | 250000 | 254 |
| 477 | 20231018 | 123300 | 110998247000 | 250000 | 250000 | 250500 | 250000 | 239 |
| 478 | 20231018 | 123200 | 110938474000 | 250000 | 250500 | 250500 | 250000 | 92 |
| 479 | 20231018 | 123100 | 110915438000 | 250500 | 250000 | 250500 | 250000 | 142 |
| 480 | 20231018 | 123000 | 110879889000 | 250000 | 250000 | 250500 | 250000 | 48 |
| 481 | 20231018 | 122900 | 110867874500 | 250000 | 250000 | 250500 | 250000 | 2889 |
| 482 | 20231018 | 122800 | 110145557500 | 249500 | 250000 | 250000 | 249500 | 488 |
| 483 | 20231018 | 122700 | 110023589000 | 250000 | 249500 | 250000 | 249500 | 181 |
| 484 | 20231018 | 122600 | 109978375500 | 249500 | 250000 | 250000 | 249500 | 131 |
| 485 | 20231018 | 122500 | 109945674000 | 250000 | 250000 | 250000 | 249500 | 147 |
| 486 | 20231018 | 122400 | 109908938000 | 250000 | 250000 | 250500 | 249500 | 1690 |
| 487 | 20231018 | 122300 | 109486433000 | 250000 | 250000 | 250500 | 250000 | 360 |
| 488 | 20231018 | 122200 | 109396295500 | 250500 | 250500 | 250500 | 250000 | 63 |
| 489 | 20231018 | 122100 | 109380526000 | 250500 | 250500 | 250500 | 250000 | 214 |
| 490 | 20231018 | 122000 | 109326938000 | 250500 | 251000 | 251000 | 250500 | 3099 |
| 491 | 20231018 | 121900 | 108550612000 | 251000 | 251000 | 251000 | 250500 | 175 |
| 492 | 20231018 | 121800 | 108506737500 | 251000 | 250500 | 251000 | 250500 | 606 |
| 493 | 20231018 | 121700 | 108354837000 | 250500 | 250000 | 251000 | 250000 | 1034 |
| 494 | 20231018 | 121600 | 108095854500 | 250000 | 250500 | 251000 | 250000 | 2159 |
| 495 | 20231018 | 121500 | 107555309000 | 250500 | 250500 | 251000 | 250500 | 352 |
| 496 | 20231018 | 121400 | 107467068000 | 251000 | 251000 | 251500 | 250500 | 1951 |
| 497 | 20231018 | 121300 | 106977357000 | 251000 | 251500 | 251500 | 251000 | 212 |
| 498 | 20231018 | 121200 | 106924093500 | 251500 | 251000 | 251500 | 251000 | 146 |
| 499 | 20231018 | 121100 | 106887422500 | 251500 | 250500 | 251500 | 250500 | 1816 |
| 500 | 20231018 | 121000 | 106431614000 | 251000 | 250500 | 251000 | 250500 | 157 |
| 501 | 20231018 | 120900 | 106392223500 | 251000 | 250500 | 251000 | 250500 | 260 |
| 502 | 20231018 | 120800 | 106326986000 | 251000 | 250500 | 251000 | 250500 | 142 |
| 503 | 20231018 | 120700 | 106291367000 | 250500 | 250500 | 251000 | 250500 | 159 |
| 504 | 20231018 | 120600 | 106251487000 | 251000 | 251000 | 251000 | 250500 | 253 |
| 505 | 20231018 | 120500 | 106188029000 | 251000 | 250500 | 251000 | 250500 | 220 |
| 506 | 20231018 | 120400 | 106132859500 | 250500 | 251500 | 251500 | 250500 | 1372 |
| 507 | 20231018 | 120300 | 105788429000 | 251500 | 251500 | 251500 | 251000 | 567 |
| 508 | 20231018 | 120200 | 105645923000 | 251000 | 251000 | 251000 | 251000 | 272 |
| 509 | 20231018 | 120100 | 105577651000 | 251500 | 251000 | 251500 | 250500 | 2697 |
| 510 | 20231018 | 120000 | 104900683000 | 251000 | 251000 | 251000 | 251000 | 588 |
| 511 | 20231018 | 115900 | 104753095000 | 251000 | 251000 | 251000 | 250500 | 497 |
| 512 | 20231018 | 115800 | 104628369000 | 251000 | 250500 | 251000 | 250000 | 1004 |
| 513 | 20231018 | 115700 | 104376859500 | 250000 | 250000 | 250500 | 249500 | 776 |
| 514 | 20231018 | 115600 | 104182830500 | 250000 | 249500 | 250000 | 249500 | 695 |
| 515 | 20231018 | 115500 | 104009096000 | 250000 | 249500 | 250000 | 249500 | 1726 |
| 516 | 20231018 | 115400 | 103578345500 | 250000 | 250500 | 250500 | 249500 | 3163 |
| 517 | 20231018 | 115300 | 102787538000 | 250500 | 250500 | 250500 | 250000 | 2199 |
| 518 | 20231018 | 115200 | 102237039500 | 250500 | 250000 | 250500 | 250000 | 1206 |
| 519 | 20231018 | 115100 | 101935156500 | 250000 | 251000 | 251500 | 250000 | 2425 |
| 520 | 20231018 | 115000 | 101327684500 | 251000 | 252000 | 252000 | 251000 | 3318 |
| 521 | 20231018 | 114900 | 100494141000 | 252000 | 252000 | 252000 | 251500 | 247 |
| 522 | 20231018 | 114800 | 100431917500 | 252000 | 252000 | 252000 | 251500 | 216 |
| 523 | 20231018 | 114700 | 100377547000 | 252000 | 251500 | 252000 | 251500 | 796 |
| 524 | 20231018 | 114600 | 100177203500 | 251500 | 251500 | 252000 | 251500 | 847 |
| 525 | 20231018 | 114500 | 99964173500 | 251500 | 252000 | 252000 | 251500 | 810 |
| 526 | 20231018 | 114400 | 99760373500 | 252000 | 252000 | 252000 | 251500 | 256 |
| 527 | 20231018 | 114300 | 99695892000 | 252000 | 251500 | 252000 | 251500 | 158 |
| 528 | 20231018 | 114200 | 99656110500 | 251500 | 252000 | 252000 | 251500 | 236 |
| 529 | 20231018 | 114100 | 99596729500 | 252000 | 251500 | 252000 | 251500 | 1128 |
| 530 | 20231018 | 114000 | 99313002000 | 252000 | 252000 | 252000 | 251500 | 251 |
| 531 | 20231018 | 113900 | 99249771500 | 252000 | 251500 | 252000 | 251500 | 997 |
| 532 | 20231018 | 113800 | 98998742000 | 252000 | 251500 | 252000 | 251000 | 1865 |
| 533 | 20231018 | 113700 | 98529658000 | 252000 | 251500 | 252000 | 251500 | 153 |
| 534 | 20231018 | 113600 | 98491144000 | 251500 | 252000 | 252000 | 251500 | 260 |
| 535 | 20231018 | 113500 | 98425703500 | 252000 | 252000 | 252000 | 251500 | 319 |
| 536 | 20231018 | 113400 | 98345386000 | 252000 | 251500 | 252000 | 251500 | 689 |
| 537 | 20231018 | 113300 | 98172048000 | 252000 | 251500 | 252000 | 251500 | 232 |
| 538 | 20231018 | 113200 | 98113650500 | 252000 | 251500 | 252000 | 251500 | 1613 |
| 539 | 20231018 | 113100 | 97707965000 | 251500 | 252000 | 252000 | 251500 | 206 |
| 540 | 20231018 | 113000 | 97656115500 | 251500 | 252000 | 252000 | 251500 | 286 |
| 541 | 20231018 | 112900 | 97584084500 | 252000 | 252500 | 252500 | 252000 | 891 |
| 542 | 20231018 | 112800 | 97359486500 | 252500 | 252000 | 252500 | 251500 | 328 |
| 543 | 20231018 | 112700 | 97276801000 | 252000 | 252000 | 252000 | 251000 | 3083 |
| 544 | 20231018 | 112600 | 96501102500 | 252000 | 252000 | 252500 | 251500 | 796 |
| 545 | 20231018 | 112500 | 96300628000 | 252000 | 252500 | 252500 | 252000 | 1010 |
| 546 | 20231018 | 112400 | 96045994000 | 252000 | 252000 | 252500 | 251500 | 904 |
| 547 | 20231018 | 112300 | 95818348500 | 252000 | 252500 | 252500 | 251500 | 2695 |
| 548 | 20231018 | 112200 | 95138136000 | 252000 | 252500 | 252500 | 251000 | 3976 |
| 549 | 20231018 | 112100 | 94136115500 | 252500 | 252500 | 252500 | 252000 | 565 |
| 550 | 20231018 | 112000 | 93993454000 | 252500 | 252500 | 252500 | 252000 | 722 |
| 551 | 20231018 | 111900 | 93811192000 | 252500 | 252500 | 252500 | 252000 | 485 |
| 552 | 20231018 | 111800 | 93688795500 | 252500 | 252500 | 253000 | 252000 | 525 |
| 553 | 20231018 | 111700 | 93556233000 | 252500 | 252500 | 252500 | 252000 | 715 |
| 554 | 20231018 | 111600 | 93375971000 | 252500 | 253000 | 253000 | 252000 | 1604 |
| 555 | 20231018 | 111500 | 92970447000 | 253000 | 252500 | 253000 | 252000 | 393 |
| 556 | 20231018 | 111400 | 92871170000 | 252500 | 252500 | 253000 | 252000 | 2624 |
| 557 | 20231018 | 111300 | 92208392000 | 252500 | 252500 | 253000 | 252000 | 2820 |
| 558 | 20231018 | 111200 | 91496005000 | 252000 | 254000 | 254000 | 252000 | 3351 |
| 559 | 20231018 | 111100 | 90647941500 | 254000 | 254000 | 255000 | 253500 | 3299 |
| 560 | 20231018 | 111000 | 89809363500 | 254000 | 254000 | 254500 | 253500 | 2161 |
| 561 | 20231018 | 110900 | 89260442000 | 254000 | 255500 | 256000 | 254000 | 3913 |
| 562 | 20231018 | 110800 | 88262184500 | 255500 | 257500 | 257500 | 254500 | 8753 |
| 563 | 20231018 | 110700 | 86017790000 | 257500 | 256500 | 257500 | 256000 | 7694 |
| 564 | 20231018 | 110600 | 84040703000 | 256500 | 255500 | 257000 | 255500 | 7812 |
| 565 | 20231018 | 110500 | 82038486500 | 255500 | 254500 | 256000 | 254500 | 7460 |
| 566 | 20231018 | 110400 | 80133828500 | 255000 | 254500 | 255000 | 254000 | 6923 |
| 567 | 20231018 | 110300 | 78371045500 | 254500 | 254000 | 254500 | 253500 | 3516 |
| 568 | 20231018 | 110200 | 77477762000 | 254000 | 253500 | 254000 | 253000 | 11226 |
| 569 | 20231018 | 110100 | 74628283500 | 253500 | 252000 | 253500 | 252000 | 5750 |
| 570 | 20231018 | 110000 | 73175285000 | 252000 | 251500 | 252000 | 251000 | 1879 |
| 571 | 20231018 | 105900 | 72702124000 | 251500 | 251000 | 251500 | 251000 | 1676 |
| 572 | 20231018 | 105800 | 72281055500 | 251000 | 251000 | 251000 | 250500 | 168 |
| 573 | 20231018 | 105700 | 72238898000 | 251000 | 251000 | 251000 | 250500 | 294 |
| 574 | 20231018 | 105600 | 72165105500 | 251000 | 251000 | 251000 | 250500 | 393 |
| 575 | 20231018 | 105500 | 72066484000 | 251000 | 251000 | 251000 | 250500 | 306 |
| 576 | 20231018 | 105400 | 71989680000 | 251000 | 251000 | 251000 | 250500 | 822 |
| 577 | 20231018 | 105300 | 71783461000 | 250500 | 251000 | 251000 | 250500 | 891 |
| 578 | 20231018 | 105200 | 71559829000 | 250500 | 251000 | 251500 | 250500 | 864 |
| 579 | 20231018 | 105100 | 71342969000 | 251000 | 251000 | 251000 | 250500 | 404 |
| 580 | 20231018 | 105000 | 71241584000 | 251000 | 251000 | 251000 | 250500 | 662 |
| 581 | 20231018 | 104900 | 71075433500 | 251000 | 251000 | 251500 | 250500 | 1057 |
| 582 | 20231018 | 104800 | 70810187000 | 251000 | 250500 | 251000 | 250000 | 768 |
| 583 | 20231018 | 104700 | 70617738000 | 250500 | 250500 | 250500 | 250000 | 157 |
| 584 | 20231018 | 104600 | 70578440000 | 250500 | 250500 | 250500 | 250000 | 727 |
| 585 | 20231018 | 104500 | 70396336000 | 250000 | 250500 | 250500 | 250000 | 430 |
| 586 | 20231018 | 104400 | 70288698000 | 250500 | 250000 | 250500 | 249500 | 421 |
| 587 | 20231018 | 104300 | 70183464000 | 250500 | 250000 | 250500 | 249500 | 1420 |
| 588 | 20231018 | 104200 | 69828505000 | 249500 | 250000 | 250500 | 249500 | 884 |
| 589 | 20231018 | 104100 | 69607496000 | 250000 | 250000 | 250500 | 249500 | 1004 |
| 590 | 20231018 | 104000 | 69356523500 | 250000 | 249500 | 250000 | 249500 | 140 |
| 591 | 20231018 | 103900 | 69321567500 | 249500 | 249500 | 250000 | 249000 | 2915 |
| 592 | 20231018 | 103800 | 68594425000 | 250000 | 250000 | 250000 | 249500 | 615 |
| 593 | 20231018 | 103700 | 68440681500 | 249500 | 250000 | 250000 | 249500 | 464 |
| 594 | 20231018 | 103600 | 68324786500 | 250000 | 250500 | 250500 | 249500 | 579 |
| 595 | 20231018 | 103500 | 68180017500 | 250000 | 250500 | 250500 | 250000 | 2942 |
| 596 | 20231018 | 103400 | 67443898000 | 251000 | 251000 | 251000 | 250500 | 399 |
| 597 | 20231018 | 103300 | 67343835000 | 251000 | 250500 | 251000 | 250000 | 1358 |
| 598 | 20231018 | 103200 | 67003597500 | 250500 | 250000 | 250500 | 250000 | 191 |
| 599 | 20231018 | 103100 | 66955775000 | 250500 | 251500 | 251500 | 250000 | 2662 |
| 600 | 20231018 | 103000 | 66287985000 | 251000 | 251500 | 251500 | 251000 | 214 |
| 601 | 20231018 | 102900 | 66234174000 | 251500 | 251500 | 251500 | 251000 | 884 |
| 602 | 20231018 | 102800 | 66011865000 | 251500 | 251000 | 251500 | 250500 | 1539 |
| 603 | 20231018 | 102700 | 65625460500 | 251000 | 251000 | 251000 | 250500 | 809 |
| 604 | 20231018 | 102600 | 65422565500 | 251000 | 251000 | 251000 | 250500 | 163 |
| 605 | 20231018 | 102500 | 65381658500 | 251000 | 251000 | 251000 | 250500 | 312 |
| 606 | 20231018 | 102400 | 65303347500 | 251000 | 250500 | 251000 | 250000 | 1467 |
| 607 | 20231018 | 102300 | 64935699500 | 250000 | 249500 | 250000 | 249500 | 1859 |
| 608 | 20231018 | 102200 | 64471335000 | 249000 | 249000 | 249500 | 249000 | 291 |
| 609 | 20231018 | 102100 | 64398745500 | 249500 | 249500 | 250000 | 249000 | 1244 |
| 610 | 20231018 | 102000 | 64088337000 | 249500 | 249500 | 250000 | 249500 | 105 |
| 611 | 20231018 | 101900 | 64062111000 | 249500 | 249000 | 250000 | 248500 | 1134 |
| 612 | 20231018 | 101800 | 63779496000 | 249000 | 249000 | 249000 | 248500 | 212 |
| 613 | 20231018 | 101700 | 63726758500 | 249000 | 248500 | 249000 | 248500 | 146 |
| 614 | 20231018 | 101600 | 63690430000 | 248500 | 249000 | 249500 | 248000 | 2050 |
| 615 | 20231018 | 101500 | 63180759500 | 249500 | 250000 | 250000 | 249000 | 2364 |
| 616 | 20231018 | 101400 | 62591066500 | 249500 | 250000 | 250000 | 249500 | 1202 |
| 617 | 20231018 | 101300 | 62290617000 | 250000 | 250000 | 250000 | 249000 | 1471 |
| 618 | 20231018 | 101200 | 61923585500 | 249500 | 250000 | 250000 | 249500 | 805 |
| 619 | 20231018 | 101100 | 61722599500 | 250000 | 250500 | 250500 | 249500 | 894 |
| 620 | 20231018 | 101000 | 61499187500 | 250000 | 249500 | 250500 | 249000 | 1774 |
| 621 | 20231018 | 100900 | 61055963500 | 249500 | 249500 | 250000 | 249000 | 2056 |
| 622 | 20231018 | 100800 | 60543000000 | 249500 | 248500 | 249500 | 248000 | 2328 |
| 623 | 20231018 | 100700 | 59963982000 | 248500 | 248500 | 248500 | 248000 | 1616 |
| 624 | 20231018 | 100600 | 59563008000 | 248000 | 249000 | 249000 | 248000 | 864 |
| 625 | 20231018 | 100500 | 59348367500 | 249000 | 248500 | 249000 | 248000 | 1948 |
| 626 | 20231018 | 100400 | 58864429000 | 248500 | 248500 | 249000 | 248000 | 2481 |
| 627 | 20231018 | 100300 | 58248037500 | 248500 | 249000 | 249000 | 248500 | 596 |
| 628 | 20231018 | 100200 | 58099897000 | 249000 | 249000 | 249000 | 248500 | 919 |
| 629 | 20231018 | 100100 | 57871470500 | 248500 | 249000 | 249000 | 248500 | 929 |
| 630 | 20231018 | 100000 | 57640377500 | 249000 | 249500 | 249500 | 248500 | 1275 |
| 631 | 20231018 | 095900 | 57323113000 | 249000 | 249500 | 249500 | 249000 | 1503 |
| 632 | 20231018 | 095800 | 56948768500 | 249000 | 250000 | 250000 | 249000 | 466 |
| 633 | 20231018 | 095700 | 56832476500 | 249500 | 250500 | 251000 | 249500 | 2379 |
| 634 | 20231018 | 095600 | 56237299500 | 250500 | 250500 | 251000 | 250500 | 447 |
| 635 | 20231018 | 095500 | 56125175000 | 250500 | 250500 | 251500 | 250500 | 2284 |
| 636 | 20231018 | 095400 | 55552348500 | 250500 | 250000 | 251000 | 250000 | 764 |
| 637 | 20231018 | 095300 | 55360953500 | 249500 | 249500 | 250500 | 249000 | 2023 |
| 638 | 20231018 | 095200 | 54855760500 | 249500 | 249000 | 249500 | 248500 | 1786 |
| 639 | 20231018 | 095100 | 54411087000 | 249000 | 249500 | 249500 | 247000 | 5562 |
| 640 | 20231018 | 095000 | 53031427000 | 249500 | 250000 | 250000 | 248500 | 2328 |
| 641 | 20231018 | 094900 | 52451207000 | 249500 | 249500 | 250000 | 249500 | 1122 |
| 642 | 20231018 | 094800 | 52171125000 | 249000 | 249500 | 250000 | 249000 | 1528 |
| 643 | 20231018 | 094700 | 51790086000 | 249500 | 249000 | 249500 | 248500 | 1061 |
| 644 | 20231018 | 094600 | 51525959500 | 249000 | 248500 | 249500 | 248000 | 3183 |
| 645 | 20231018 | 094500 | 50734284000 | 249000 | 249000 | 249500 | 248500 | 2276 |
| 646 | 20231018 | 094400 | 50167413000 | 249500 | 250500 | 250500 | 249000 | 3299 |
| 647 | 20231018 | 094300 | 49343767000 | 250000 | 250500 | 250500 | 250000 | 763 |
| 648 | 20231018 | 094200 | 49152953000 | 250000 | 250500 | 251000 | 249500 | 3820 |
| 649 | 20231018 | 094100 | 48197538000 | 250500 | 251000 | 251500 | 250000 | 2469 |
| 650 | 20231018 | 094000 | 47578578500 | 250500 | 250500 | 251000 | 250000 | 2156 |
| 651 | 20231018 | 093900 | 47038502500 | 250000 | 250000 | 250500 | 249500 | 5860 |
| 652 | 20231018 | 093800 | 45573283000 | 250000 | 250000 | 250500 | 249500 | 4262 |
| 653 | 20231018 | 093700 | 44508243000 | 250000 | 251500 | 251500 | 250000 | 2248 |
| 654 | 20231018 | 093600 | 43944804000 | 251500 | 251500 | 251500 | 251000 | 456 |
| 655 | 20231018 | 093500 | 43830223000 | 251500 | 251500 | 252000 | 251000 | 1647 |
| 656 | 20231018 | 093400 | 43416079500 | 252000 | 252000 | 252500 | 251500 | 2354 |
| 657 | 20231018 | 093300 | 42822678000 | 252000 | 252500 | 253000 | 251500 | 1767 |
| 658 | 20231018 | 093200 | 42376746500 | 252500 | 252000 | 253000 | 252000 | 2396 |
| 659 | 20231018 | 093100 | 41771758500 | 252000 | 252000 | 252000 | 251500 | 1325 |
| 660 | 20231018 | 093000 | 41437885000 | 252000 | 252000 | 252500 | 251500 | 2202 |
| 661 | 20231018 | 092900 | 40882518000 | 252000 | 251500 | 253000 | 251000 | 5037 |
| 662 | 20231018 | 092800 | 39613801000 | 251500 | 252000 | 252000 | 251500 | 2083 |
| 663 | 20231018 | 092700 | 39089540500 | 252000 | 252500 | 252500 | 251500 | 2069 |
| 664 | 20231018 | 092600 | 38567550500 | 252500 | 252500 | 252500 | 252000 | 1823 |
| 665 | 20231018 | 092500 | 38107392500 | 252500 | 252000 | 252500 | 252000 | 2741 |
| 666 | 20231018 | 092400 | 37415841000 | 252500 | 251500 | 252500 | 251500 | 1442 |
| 667 | 20231018 | 092300 | 37052371500 | 251500 | 251500 | 252000 | 251000 | 2550 |
| 668 | 20231018 | 092200 | 36411336500 | 251500 | 250500 | 251500 | 250500 | 1504 |
| 669 | 20231018 | 092100 | 36033657000 | 251000 | 250500 | 251500 | 250000 | 4799 |
| 670 | 20231018 | 092000 | 34830585000 | 250000 | 250500 | 251000 | 250000 | 3053 |
| 671 | 20231018 | 091900 | 34066390500 | 250500 | 251000 | 251500 | 250000 | 3822 |
| 672 | 20231018 | 091800 | 33107951500 | 251000 | 251500 | 252000 | 250500 | 1814 |
| 673 | 20231018 | 091700 | 32652176000 | 251500 | 251500 | 252000 | 251000 | 4514 |
| 674 | 20231018 | 091600 | 31517709500 | 251500 | 252500 | 252500 | 251500 | 2883 |
| 675 | 20231018 | 091500 | 30791253000 | 252500 | 252000 | 253000 | 252000 | 2088 |
| 676 | 20231018 | 091400 | 30264045500 | 252000 | 252000 | 252500 | 251000 | 3769 |
| 677 | 20231018 | 091300 | 29314982000 | 252000 | 253000 | 253500 | 251500 | 4750 |
| 678 | 20231018 | 091200 | 28117452500 | 253000 | 254000 | 254000 | 252500 | 4165 |
| 679 | 20231018 | 091100 | 27062602000 | 254000 | 252500 | 254000 | 252000 | 4222 |
| 680 | 20231018 | 091000 | 25993073500 | 252500 | 254500 | 254500 | 252000 | 7753 |
| 681 | 20231018 | 090900 | 24026305000 | 254500 | 254000 | 254500 | 253000 | 14328 |
| 682 | 20231018 | 090800 | 20388686500 | 254000 | 251500 | 254500 | 251500 | 10918 |
| 683 | 20231018 | 090700 | 17625296000 | 251500 | 251500 | 251500 | 250000 | 5846 |
| 684 | 20231018 | 090600 | 16158183000 | 251000 | 250000 | 251500 | 249500 | 6287 |
| 685 | 20231018 | 090500 | 14582127000 | 250000 | 249500 | 250500 | 249000 | 4486 |
| 686 | 20231018 | 090400 | 13462096000 | 249000 | 249000 | 250000 | 248500 | 6920 |
| 687 | 20231018 | 090300 | 11738951500 | 249000 | 248000 | 250000 | 247500 | 8267 |
| 688 | 20231018 | 090200 | 9682204500 | 247500 | 245000 | 248500 | 245000 | 9356 |
| 689 | 20231018 | 090100 | 7373595000 | 245500 | 246000 | 246500 | 244500 | 7130 |
| 690 | 20231018 | 090000 | 5624901000 | 246000 | 246500 | 247500 | 244000 | 22070 |