42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 205500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 3 | 20240626 | 205400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 4 | 20240626 | 205300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 5 | 20240626 | 205200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 6 | 20240626 | 205100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 7 | 20240626 | 205000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 8 | 20240626 | 204900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 9 | 20240626 | 204800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 10 | 20240626 | 204700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 11 | 20240626 | 204600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 12 | 20240626 | 204500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 13 | 20240626 | 204400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 14 | 20240626 | 204300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 15 | 20240626 | 204200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 16 | 20240626 | 204100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 17 | 20240626 | 204000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 18 | 20240626 | 203900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 19 | 20240626 | 203800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 20 | 20240626 | 203700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 21 | 20240626 | 203600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 22 | 20240626 | 203500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 23 | 20240626 | 203400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 24 | 20240626 | 203300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 25 | 20240626 | 203200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 26 | 20240626 | 203100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 27 | 20240626 | 203000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 28 | 20240626 | 202900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 29 | 20240626 | 202800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 30 | 20240626 | 202700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 31 | 20240626 | 202600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 32 | 20240626 | 202500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 33 | 20240626 | 202400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 34 | 20240626 | 202300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 35 | 20240626 | 202200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 36 | 20240626 | 202100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 37 | 20240626 | 202000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 38 | 20240626 | 201900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 39 | 20240626 | 201800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 40 | 20240626 | 201700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 41 | 20240626 | 201600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 42 | 20240626 | 201500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 43 | 20240626 | 201400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 44 | 20240626 | 201300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 45 | 20240626 | 201200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 46 | 20240626 | 201100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 47 | 20240626 | 201000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 48 | 20240626 | 200900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 49 | 20240626 | 200800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 50 | 20240626 | 200700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 51 | 20240626 | 200600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 52 | 20240626 | 200500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 53 | 20240626 | 200400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 54 | 20240626 | 200300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 55 | 20240626 | 200200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 56 | 20240626 | 200100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 57 | 20240626 | 200000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 58 | 20240626 | 195900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 59 | 20240626 | 195800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 60 | 20240626 | 195700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 61 | 20240626 | 195600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 62 | 20240626 | 195500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 63 | 20240626 | 195400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 64 | 20240626 | 195300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 65 | 20240626 | 195200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 66 | 20240626 | 195100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 67 | 20240626 | 195000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 68 | 20240626 | 194900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 69 | 20240626 | 194800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 70 | 20240626 | 194700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 71 | 20240626 | 194600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 72 | 20240626 | 194500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 73 | 20240626 | 194400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 74 | 20240626 | 194300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 75 | 20240626 | 194200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 76 | 20240626 | 194100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 77 | 20240626 | 194000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 78 | 20240626 | 193900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 79 | 20240626 | 193800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 80 | 20240626 | 193700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 81 | 20240626 | 193600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 82 | 20240626 | 193500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 83 | 20240626 | 193400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 84 | 20240626 | 193300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 85 | 20240626 | 193200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 86 | 20240626 | 193100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 87 | 20240626 | 193000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 88 | 20240626 | 192900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 89 | 20240626 | 192800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 90 | 20240626 | 192700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 91 | 20240626 | 192600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 92 | 20240626 | 192500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 93 | 20240626 | 192400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 94 | 20240626 | 192300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 95 | 20240626 | 192200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 96 | 20240626 | 192100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 97 | 20240626 | 192000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 98 | 20240626 | 191900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 99 | 20240626 | 191800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 100 | 20240626 | 191700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 101 | 20240626 | 191600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 102 | 20240626 | 191500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 103 | 20240626 | 191400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 104 | 20240626 | 191300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 105 | 20240626 | 191200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 106 | 20240626 | 191100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 107 | 20240626 | 191000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 108 | 20240626 | 190900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 109 | 20240626 | 190800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 110 | 20240626 | 190700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 111 | 20240626 | 190600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 112 | 20240626 | 190500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 113 | 20240626 | 190400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 114 | 20240626 | 190300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 115 | 20240626 | 190200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 116 | 20240626 | 190100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 117 | 20240626 | 190000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 118 | 20240626 | 185900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 119 | 20240626 | 185800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 120 | 20240626 | 185700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 121 | 20240626 | 185600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 122 | 20240626 | 185500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 123 | 20240626 | 185400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 124 | 20240626 | 185300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 125 | 20240626 | 185200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 126 | 20240626 | 185100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 127 | 20240626 | 185000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 128 | 20240626 | 184900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 129 | 20240626 | 184800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 130 | 20240626 | 184700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 131 | 20240626 | 184600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 132 | 20240626 | 184500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 133 | 20240626 | 184400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 134 | 20240626 | 184300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 135 | 20240626 | 184200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 136 | 20240626 | 184100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 137 | 20240626 | 184000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 138 | 20240626 | 183900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 139 | 20240626 | 183800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 140 | 20240626 | 183700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 141 | 20240626 | 183600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 142 | 20240626 | 183500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 143 | 20240626 | 183400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 144 | 20240626 | 183300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 145 | 20240626 | 183200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 146 | 20240626 | 183100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 147 | 20240626 | 183000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 148 | 20240626 | 182900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 149 | 20240626 | 182800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 150 | 20240626 | 182700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 151 | 20240626 | 182600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 152 | 20240626 | 182500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 153 | 20240626 | 182400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 154 | 20240626 | 182300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 155 | 20240626 | 182200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 156 | 20240626 | 182100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 157 | 20240626 | 182000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 158 | 20240626 | 181900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 159 | 20240626 | 181800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 160 | 20240626 | 181700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 161 | 20240626 | 181600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 162 | 20240626 | 181500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 163 | 20240626 | 181400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 164 | 20240626 | 181300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 165 | 20240626 | 181200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 166 | 20240626 | 181100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 167 | 20240626 | 181000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 168 | 20240626 | 180900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 169 | 20240626 | 180800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 170 | 20240626 | 180700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 171 | 20240626 | 180600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 172 | 20240626 | 180500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 173 | 20240626 | 180400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 174 | 20240626 | 180300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 175 | 20240626 | 180200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 176 | 20240626 | 180100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 177 | 20240626 | 180000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 178 | 20240626 | 175900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 179 | 20240626 | 175800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 180 | 20240626 | 175700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 181 | 20240626 | 175600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 182 | 20240626 | 175500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 183 | 20240626 | 175400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 184 | 20240626 | 175300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 185 | 20240626 | 175200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 186 | 20240626 | 175100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 187 | 20240626 | 175000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 188 | 20240626 | 174900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 189 | 20240626 | 174800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 190 | 20240626 | 174700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 191 | 20240626 | 174600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 192 | 20240626 | 174500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 193 | 20240626 | 174400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 194 | 20240626 | 174300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 195 | 20240626 | 174200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 196 | 20240626 | 174100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 197 | 20240626 | 174000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 198 | 20240626 | 173900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 199 | 20240626 | 173800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 200 | 20240626 | 173700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 201 | 20240626 | 173600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 202 | 20240626 | 173500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 203 | 20240626 | 173400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 204 | 20240626 | 173300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 205 | 20240626 | 173200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 206 | 20240626 | 173100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 207 | 20240626 | 173000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 208 | 20240626 | 172900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 209 | 20240626 | 172800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 210 | 20240626 | 172700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 211 | 20240626 | 172600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 212 | 20240626 | 172500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 213 | 20240626 | 172400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 214 | 20240626 | 172300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 215 | 20240626 | 172200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 216 | 20240626 | 172100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 217 | 20240626 | 172000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 218 | 20240626 | 171900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 219 | 20240626 | 171800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 220 | 20240626 | 171700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 221 | 20240626 | 171600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 222 | 20240626 | 171500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 223 | 20240626 | 171400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 224 | 20240626 | 171300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 225 | 20240626 | 171200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 226 | 20240626 | 171100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 227 | 20240626 | 171000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 228 | 20240626 | 170900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 229 | 20240626 | 170800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 230 | 20240626 | 170700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 231 | 20240626 | 170600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 232 | 20240626 | 170500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 233 | 20240626 | 170400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 234 | 20240626 | 170300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 235 | 20240626 | 170200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 236 | 20240626 | 170100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 237 | 20240626 | 170000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 238 | 20240626 | 165900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 239 | 20240626 | 165800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 240 | 20240626 | 165700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 241 | 20240626 | 165600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 242 | 20240626 | 165500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 243 | 20240626 | 165400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 244 | 20240626 | 165300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 245 | 20240626 | 165200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 246 | 20240626 | 165100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 247 | 20240626 | 165000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 248 | 20240626 | 164900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 249 | 20240626 | 164800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 250 | 20240626 | 164700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 251 | 20240626 | 164600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 252 | 20240626 | 164500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 253 | 20240626 | 164400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 254 | 20240626 | 164300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 255 | 20240626 | 164200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 256 | 20240626 | 164100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 257 | 20240626 | 164000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 258 | 20240626 | 163900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 259 | 20240626 | 163800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 260 | 20240626 | 163700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 261 | 20240626 | 163600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 262 | 20240626 | 163500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 263 | 20240626 | 163400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 264 | 20240626 | 163300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 265 | 20240626 | 163200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 266 | 20240626 | 163100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 267 | 20240626 | 163000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 268 | 20240626 | 162900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 269 | 20240626 | 162800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 270 | 20240626 | 162700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 271 | 20240626 | 162600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 272 | 20240626 | 162500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 273 | 20240626 | 162400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 274 | 20240626 | 162300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 275 | 20240626 | 162200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 276 | 20240626 | 162100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 277 | 20240626 | 162000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 278 | 20240626 | 161900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 279 | 20240626 | 161800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 280 | 20240626 | 161700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 281 | 20240626 | 161600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 282 | 20240626 | 161500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 283 | 20240626 | 161400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 284 | 20240626 | 161300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 285 | 20240626 | 161200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 286 | 20240626 | 161100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 287 | 20240626 | 161000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 288 | 20240626 | 160900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 289 | 20240626 | 160800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 290 | 20240626 | 160700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 291 | 20240626 | 160600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 292 | 20240626 | 160500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 293 | 20240626 | 160400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 294 | 20240626 | 160300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 295 | 20240626 | 160200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 296 | 20240626 | 160100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 297 | 20240626 | 160000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 298 | 20240626 | 155900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 299 | 20240626 | 155800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 300 | 20240626 | 155700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 301 | 20240626 | 155600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 302 | 20240626 | 155500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 303 | 20240626 | 155400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 304 | 20240626 | 155300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 305 | 20240626 | 155200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 306 | 20240626 | 155100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 307 | 20240626 | 155000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 308 | 20240626 | 154900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 309 | 20240626 | 154800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 310 | 20240626 | 154700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 311 | 20240626 | 154600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 312 | 20240626 | 154500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 313 | 20240626 | 154400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 314 | 20240626 | 154300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 315 | 20240626 | 154200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 316 | 20240626 | 154100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 317 | 20240626 | 154000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 318 | 20240626 | 153900 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 319 | 20240626 | 153800 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 320 | 20240626 | 153700 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 321 | 20240626 | 153600 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 322 | 20240626 | 153500 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 323 | 20240626 | 153400 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 324 | 20240626 | 153300 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 325 | 20240626 | 153200 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 326 | 20240626 | 153100 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 327 | 20240626 | 153000 | 77219957300 | 178400 | 178400 | 178400 | 178400 | 16534 |
| 328 | 20240626 | 152900 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 329 | 20240626 | 152800 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 330 | 20240626 | 152700 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 331 | 20240626 | 152600 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 332 | 20240626 | 152500 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 333 | 20240626 | 152400 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 334 | 20240626 | 152300 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 335 | 20240626 | 152200 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 336 | 20240626 | 152100 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 337 | 20240626 | 152000 | 74270291700 | 177900 | 177900 | 177900 | 177900 | 0 |
| 338 | 20240626 | 151900 | 74270291700 | 177900 | 178400 | 178500 | 177900 | 958 |
| 339 | 20240626 | 151800 | 74099605800 | 178400 | 177500 | 178500 | 177500 | 3165 |
| 340 | 20240626 | 151700 | 73536659400 | 177500 | 177500 | 177600 | 177400 | 971 |
| 341 | 20240626 | 151600 | 73364347300 | 177500 | 177600 | 177700 | 177300 | 1567 |
| 342 | 20240626 | 151500 | 73086270500 | 177500 | 177400 | 177700 | 177400 | 957 |
| 343 | 20240626 | 151400 | 72916318300 | 177400 | 177700 | 177700 | 177400 | 1779 |
| 344 | 20240626 | 151300 | 72600630400 | 177600 | 177600 | 177800 | 177600 | 1293 |
| 345 | 20240626 | 151200 | 72370924900 | 177700 | 177500 | 177700 | 177500 | 711 |
| 346 | 20240626 | 151100 | 72244684500 | 177500 | 177600 | 177700 | 177500 | 2146 |
| 347 | 20240626 | 151000 | 71863621200 | 177700 | 177700 | 177800 | 177600 | 1299 |
| 348 | 20240626 | 150900 | 71632816600 | 177700 | 177700 | 177800 | 177700 | 327 |
| 349 | 20240626 | 150800 | 71574699200 | 177800 | 177700 | 177900 | 177700 | 1181 |
| 350 | 20240626 | 150700 | 71364798100 | 177800 | 177800 | 177900 | 177800 | 779 |
| 351 | 20240626 | 150600 | 71226288200 | 177800 | 177800 | 177900 | 177800 | 401 |
| 352 | 20240626 | 150500 | 71154982500 | 177900 | 177900 | 178000 | 177800 | 504 |
| 353 | 20240626 | 150400 | 71065323000 | 177900 | 177900 | 177900 | 177800 | 1202 |
| 354 | 20240626 | 150300 | 70851538800 | 177900 | 177900 | 178000 | 177800 | 965 |
| 355 | 20240626 | 150200 | 70679882900 | 178000 | 177900 | 178000 | 177900 | 685 |
| 356 | 20240626 | 150100 | 70557999100 | 178000 | 178100 | 178200 | 177900 | 1850 |
| 357 | 20240626 | 150000 | 70228602200 | 178100 | 178300 | 178300 | 178100 | 890 |
| 358 | 20240626 | 145900 | 70069998500 | 178300 | 178400 | 178400 | 178300 | 736 |
| 359 | 20240626 | 145800 | 69938740000 | 178400 | 178400 | 178500 | 178400 | 492 |
| 360 | 20240626 | 145700 | 69850934600 | 178400 | 178300 | 178500 | 178300 | 1434 |
| 361 | 20240626 | 145600 | 69595109600 | 178400 | 178300 | 178500 | 178300 | 623 |
| 362 | 20240626 | 145500 | 69483973300 | 178400 | 178500 | 178600 | 178300 | 759 |
| 363 | 20240626 | 145400 | 69348542700 | 178500 | 178500 | 178700 | 178500 | 1451 |
| 364 | 20240626 | 145300 | 69089436600 | 178500 | 178400 | 178500 | 178300 | 974 |
| 365 | 20240626 | 145200 | 68915697900 | 178400 | 178000 | 178500 | 178000 | 2093 |
| 366 | 20240626 | 145100 | 68542500500 | 178000 | 177900 | 178100 | 177900 | 573 |
| 367 | 20240626 | 145000 | 68440495600 | 177900 | 177800 | 178000 | 177700 | 1931 |
| 368 | 20240626 | 144900 | 68096944900 | 177800 | 177600 | 177900 | 177600 | 1025 |
| 369 | 20240626 | 144800 | 67914730500 | 177600 | 177700 | 177800 | 177500 | 605 |
| 370 | 20240626 | 144700 | 67807249500 | 177700 | 177700 | 177800 | 177600 | 492 |
| 371 | 20240626 | 144600 | 67719833000 | 177600 | 177400 | 177700 | 177300 | 3778 |
| 372 | 20240626 | 144500 | 67049095700 | 177300 | 177300 | 177400 | 177200 | 1455 |
| 373 | 20240626 | 144400 | 66791124900 | 177300 | 177300 | 177400 | 177300 | 414 |
| 374 | 20240626 | 144300 | 66717717000 | 177300 | 177300 | 177400 | 177300 | 645 |
| 375 | 20240626 | 144200 | 66603336000 | 177300 | 177400 | 177400 | 177300 | 940 |
| 376 | 20240626 | 144100 | 66436647100 | 177300 | 177400 | 177400 | 177300 | 661 |
| 377 | 20240626 | 144000 | 66319421000 | 177300 | 177400 | 177400 | 177300 | 736 |
| 378 | 20240626 | 143900 | 66188903200 | 177300 | 177300 | 177500 | 177300 | 488 |
| 379 | 20240626 | 143800 | 66102347200 | 177400 | 177400 | 177400 | 177300 | 430 |
| 380 | 20240626 | 143700 | 66026081500 | 177400 | 177300 | 177400 | 177300 | 617 |
| 381 | 20240626 | 143600 | 65916679600 | 177300 | 177400 | 177400 | 177200 | 1480 |
| 382 | 20240626 | 143500 | 65654227300 | 177400 | 177500 | 177600 | 177400 | 2142 |
| 383 | 20240626 | 143400 | 65274026300 | 177500 | 177700 | 177700 | 177500 | 1505 |
| 384 | 20240626 | 143300 | 65006730000 | 177700 | 177800 | 177800 | 177600 | 935 |
| 385 | 20240626 | 143200 | 64840576900 | 177700 | 177800 | 177800 | 177700 | 235 |
| 386 | 20240626 | 143100 | 64798811900 | 177800 | 177700 | 177800 | 177600 | 295 |
| 387 | 20240626 | 143000 | 64746380800 | 177700 | 177600 | 177800 | 177600 | 571 |
| 388 | 20240626 | 142900 | 64644915200 | 177600 | 177600 | 177700 | 177600 | 412 |
| 389 | 20240626 | 142800 | 64571717400 | 177700 | 177700 | 177800 | 177600 | 171 |
| 390 | 20240626 | 142700 | 64541329700 | 177700 | 177700 | 177800 | 177600 | 841 |
| 391 | 20240626 | 142600 | 64391859800 | 177800 | 177700 | 177800 | 177700 | 162 |
| 392 | 20240626 | 142500 | 64363065200 | 177800 | 177800 | 177900 | 177700 | 338 |
| 393 | 20240626 | 142400 | 64302975700 | 177800 | 177700 | 177800 | 177600 | 950 |
| 394 | 20240626 | 142300 | 64134135400 | 177800 | 177800 | 177900 | 177700 | 328 |
| 395 | 20240626 | 142200 | 64075828700 | 177800 | 177800 | 177900 | 177700 | 194 |
| 396 | 20240626 | 142100 | 64041336300 | 177800 | 177900 | 178000 | 177700 | 435 |
| 397 | 20240626 | 142000 | 63963993700 | 177900 | 178000 | 178100 | 177700 | 609 |
| 398 | 20240626 | 141900 | 63855651100 | 178000 | 178200 | 178200 | 178000 | 319 |
| 399 | 20240626 | 141800 | 63798838700 | 178100 | 178200 | 178200 | 178100 | 482 |
| 400 | 20240626 | 141700 | 63712968600 | 178200 | 178000 | 178200 | 178000 | 506 |
| 401 | 20240626 | 141600 | 63622847300 | 178100 | 177900 | 178100 | 177900 | 878 |
| 402 | 20240626 | 141500 | 63466589300 | 177900 | 177900 | 178000 | 177900 | 353 |
| 403 | 20240626 | 141400 | 63403776600 | 177900 | 177900 | 177900 | 177800 | 312 |
| 404 | 20240626 | 141300 | 63348286100 | 177900 | 177800 | 178000 | 177800 | 218 |
| 405 | 20240626 | 141200 | 63309518700 | 177900 | 177900 | 177900 | 177800 | 281 |
| 406 | 20240626 | 141100 | 63259548100 | 177900 | 177700 | 177900 | 177600 | 666 |
| 407 | 20240626 | 141000 | 63141129900 | 177700 | 177700 | 177800 | 177600 | 504 |
| 408 | 20240626 | 140900 | 63051598600 | 177700 | 177900 | 177900 | 177500 | 2529 |
| 409 | 20240626 | 140800 | 62602352100 | 177700 | 177800 | 177900 | 177700 | 1180 |
| 410 | 20240626 | 140700 | 62392604600 | 177900 | 177800 | 177900 | 177700 | 625 |
| 411 | 20240626 | 140600 | 62281476900 | 177800 | 177900 | 177900 | 177800 | 256 |
| 412 | 20240626 | 140500 | 62235956300 | 177900 | 177800 | 178000 | 177800 | 392 |
| 413 | 20240626 | 140400 | 62166255300 | 178000 | 178300 | 178300 | 177800 | 2841 |
| 414 | 20240626 | 140300 | 61660560600 | 178200 | 178300 | 178300 | 178200 | 191 |
| 415 | 20240626 | 140200 | 61626511400 | 178400 | 178200 | 178400 | 178200 | 378 |
| 416 | 20240626 | 140100 | 61559113600 | 178300 | 178300 | 178400 | 178200 | 403 |
| 417 | 20240626 | 140000 | 61487264500 | 178400 | 178300 | 178400 | 178200 | 655 |
| 418 | 20240626 | 135900 | 61370503300 | 178300 | 178300 | 178400 | 178200 | 670 |
| 419 | 20240626 | 135800 | 61251066400 | 178300 | 178600 | 178600 | 178300 | 655 |
| 420 | 20240626 | 135700 | 61134188500 | 178600 | 178500 | 178600 | 178500 | 639 |
| 421 | 20240626 | 135600 | 61020094600 | 178500 | 178600 | 178700 | 178500 | 518 |
| 422 | 20240626 | 135500 | 60927610200 | 178700 | 178600 | 178700 | 178500 | 373 |
| 423 | 20240626 | 135400 | 60860990400 | 178500 | 178500 | 178600 | 178400 | 792 |
| 424 | 20240626 | 135300 | 60719613800 | 178500 | 178500 | 178500 | 178400 | 615 |
| 425 | 20240626 | 135200 | 60609843300 | 178400 | 178000 | 178600 | 178000 | 1212 |
| 426 | 20240626 | 135100 | 60393880800 | 177900 | 177900 | 178000 | 177800 | 1246 |
| 427 | 20240626 | 135000 | 60172265500 | 177900 | 177900 | 178000 | 177800 | 827 |
| 428 | 20240626 | 134900 | 60025134800 | 177800 | 177800 | 177900 | 177700 | 746 |
| 429 | 20240626 | 134800 | 59892496200 | 177800 | 177800 | 177800 | 177700 | 815 |
| 430 | 20240626 | 134700 | 59747601900 | 177800 | 177900 | 178100 | 177800 | 1775 |
| 431 | 20240626 | 134600 | 59431758000 | 177900 | 178000 | 178100 | 177900 | 1209 |
| 432 | 20240626 | 134500 | 59216623400 | 177900 | 178100 | 178100 | 177900 | 672 |
| 433 | 20240626 | 134400 | 59097022800 | 178100 | 178200 | 178200 | 178000 | 642 |
| 434 | 20240626 | 134300 | 58982656300 | 178200 | 178100 | 178200 | 178100 | 214 |
| 435 | 20240626 | 134200 | 58944540500 | 178100 | 178100 | 178200 | 178000 | 1134 |
| 436 | 20240626 | 134100 | 58742613300 | 178100 | 178200 | 178200 | 178000 | 548 |
| 437 | 20240626 | 134000 | 58645042300 | 178200 | 178300 | 178400 | 178100 | 697 |
| 438 | 20240626 | 133900 | 58520833300 | 178300 | 178400 | 178400 | 177900 | 2897 |
| 439 | 20240626 | 133800 | 58004846600 | 178400 | 178500 | 178500 | 178400 | 428 |
| 440 | 20240626 | 133700 | 57928473200 | 178500 | 178600 | 178600 | 178400 | 531 |
| 441 | 20240626 | 133600 | 57833679100 | 178600 | 178600 | 178700 | 178500 | 293 |
| 442 | 20240626 | 133500 | 57781346000 | 178600 | 178600 | 178700 | 178500 | 478 |
| 443 | 20240626 | 133400 | 57695988900 | 178600 | 178700 | 178700 | 178500 | 399 |
| 444 | 20240626 | 133300 | 57624725200 | 178700 | 178500 | 178700 | 178400 | 470 |
| 445 | 20240626 | 133200 | 57540802300 | 178500 | 178500 | 178500 | 178300 | 354 |
| 446 | 20240626 | 133100 | 57477644200 | 178500 | 178500 | 178600 | 178400 | 587 |
| 447 | 20240626 | 133000 | 57372874200 | 178500 | 178500 | 178600 | 178500 | 217 |
| 448 | 20240626 | 132900 | 57334136000 | 178500 | 178500 | 178500 | 178300 | 828 |
| 449 | 20240626 | 132800 | 57186396200 | 178500 | 178700 | 178700 | 178500 | 953 |
| 450 | 20240626 | 132700 | 57016214000 | 178700 | 178800 | 178800 | 178700 | 658 |
| 451 | 20240626 | 132600 | 56898607600 | 178900 | 178800 | 178900 | 178800 | 269 |
| 452 | 20240626 | 132500 | 56850485000 | 178800 | 178700 | 178900 | 178700 | 649 |
| 453 | 20240626 | 132400 | 56734449100 | 178700 | 178800 | 178800 | 178700 | 473 |
| 454 | 20240626 | 132300 | 56649917900 | 178800 | 178800 | 178900 | 178700 | 343 |
| 455 | 20240626 | 132200 | 56588588000 | 178800 | 179100 | 179100 | 178800 | 630 |
| 456 | 20240626 | 132100 | 56475886300 | 179000 | 179000 | 179100 | 179000 | 501 |
| 457 | 20240626 | 132000 | 56386206500 | 179100 | 179100 | 179200 | 179000 | 371 |
| 458 | 20240626 | 131900 | 56319764000 | 179100 | 179100 | 179200 | 178900 | 1153 |
| 459 | 20240626 | 131800 | 56113314800 | 179200 | 179300 | 179400 | 179100 | 743 |
| 460 | 20240626 | 131700 | 55980172700 | 179300 | 179200 | 179300 | 179200 | 256 |
| 461 | 20240626 | 131600 | 55934277300 | 179200 | 179300 | 179300 | 179200 | 135 |
| 462 | 20240626 | 131500 | 55910080600 | 179300 | 179300 | 179300 | 179200 | 176 |
| 463 | 20240626 | 131400 | 55878524300 | 179300 | 179400 | 179400 | 179300 | 420 |
| 464 | 20240626 | 131300 | 55803208100 | 179400 | 179300 | 179400 | 179300 | 80 |
| 465 | 20240626 | 131200 | 55788862500 | 179300 | 179200 | 179400 | 179200 | 213 |
| 466 | 20240626 | 131100 | 55750678000 | 179200 | 179400 | 179400 | 179100 | 819 |
| 467 | 20240626 | 131000 | 55603872300 | 179400 | 179600 | 179600 | 179400 | 309 |
| 468 | 20240626 | 130900 | 55548409000 | 179600 | 179600 | 179600 | 179500 | 415 |
| 469 | 20240626 | 130800 | 55473885100 | 179600 | 179600 | 179600 | 179500 | 349 |
| 470 | 20240626 | 130700 | 55411237200 | 179600 | 179700 | 179700 | 179500 | 512 |
| 471 | 20240626 | 130600 | 55319267500 | 179700 | 179600 | 179700 | 179600 | 269 |
| 472 | 20240626 | 130500 | 55270940500 | 179600 | 179700 | 179800 | 179600 | 384 |
| 473 | 20240626 | 130400 | 55201950700 | 179700 | 179800 | 179900 | 179700 | 330 |
| 474 | 20240626 | 130300 | 55142620200 | 179900 | 179800 | 179900 | 179800 | 463 |
| 475 | 20240626 | 130200 | 55059370800 | 179800 | 179900 | 179900 | 179700 | 491 |
| 476 | 20240626 | 130100 | 54971095000 | 179900 | 179400 | 179900 | 179400 | 640 |
| 477 | 20240626 | 130000 | 54856086400 | 179400 | 179400 | 179400 | 179200 | 698 |
| 478 | 20240626 | 125900 | 54730933800 | 179400 | 179500 | 179500 | 179300 | 661 |
| 479 | 20240626 | 125800 | 54612313800 | 179500 | 179600 | 179600 | 179400 | 850 |
| 480 | 20240626 | 125700 | 54459729200 | 179600 | 179900 | 179900 | 179500 | 1196 |
| 481 | 20240626 | 125600 | 54244807400 | 179900 | 179900 | 180100 | 179800 | 176 |
| 482 | 20240626 | 125500 | 54213143000 | 180000 | 180000 | 180200 | 179900 | 1552 |
| 483 | 20240626 | 125400 | 53933729700 | 180000 | 179900 | 180100 | 179800 | 1509 |
| 484 | 20240626 | 125300 | 53662134600 | 179900 | 179700 | 179900 | 179700 | 367 |
| 485 | 20240626 | 125200 | 53596152600 | 179700 | 179800 | 179900 | 179700 | 1414 |
| 486 | 20240626 | 125100 | 53342017800 | 179800 | 180300 | 180400 | 179800 | 835 |
| 487 | 20240626 | 125000 | 53191614400 | 180300 | 180200 | 180400 | 180200 | 738 |
| 488 | 20240626 | 124900 | 53058565600 | 180200 | 180300 | 180600 | 180200 | 3200 |
| 489 | 20240626 | 124800 | 52481168100 | 180300 | 179800 | 180300 | 179800 | 3267 |
| 490 | 20240626 | 124700 | 51893098800 | 179900 | 179500 | 179900 | 179400 | 1757 |
| 491 | 20240626 | 124600 | 51577407400 | 179500 | 179300 | 179600 | 179200 | 1079 |
| 492 | 20240626 | 124500 | 51383783600 | 179300 | 178900 | 179300 | 178900 | 1209 |
| 493 | 20240626 | 124400 | 51167367800 | 178800 | 179000 | 179000 | 178500 | 438 |
| 494 | 20240626 | 124300 | 51089031100 | 178600 | 179000 | 179100 | 178600 | 1191 |
| 495 | 20240626 | 124200 | 50875962100 | 179000 | 179000 | 179200 | 178800 | 762 |
| 496 | 20240626 | 124100 | 50739570600 | 178900 | 179200 | 179200 | 178900 | 891 |
| 497 | 20240626 | 124000 | 50579989600 | 179200 | 179600 | 179700 | 179200 | 2205 |
| 498 | 20240626 | 123900 | 50184246700 | 179600 | 179200 | 179700 | 179100 | 3832 |
| 499 | 20240626 | 123800 | 49496366400 | 179200 | 178800 | 179200 | 178800 | 1961 |
| 500 | 20240626 | 123700 | 49145345400 | 178800 | 178300 | 178800 | 178200 | 4791 |
| 501 | 20240626 | 123600 | 48290770500 | 178300 | 178300 | 178300 | 178200 | 731 |
| 502 | 20240626 | 123500 | 48160435900 | 178200 | 178200 | 178300 | 178200 | 742 |
| 503 | 20240626 | 123400 | 48028182500 | 178200 | 178100 | 178300 | 178000 | 1923 |
| 504 | 20240626 | 123300 | 47685551300 | 178000 | 177700 | 178100 | 177700 | 2506 |
| 505 | 20240626 | 123200 | 47239675200 | 177800 | 177300 | 177800 | 177300 | 2366 |
| 506 | 20240626 | 123100 | 46819413500 | 177400 | 177100 | 177500 | 177100 | 2143 |
| 507 | 20240626 | 123000 | 46439253500 | 177100 | 176900 | 177200 | 176800 | 4596 |
| 508 | 20240626 | 122900 | 45626041800 | 177000 | 177100 | 177100 | 176900 | 2799 |
| 509 | 20240626 | 122800 | 45130611700 | 177100 | 177000 | 177100 | 177000 | 754 |
| 510 | 20240626 | 122700 | 44997131900 | 177000 | 177100 | 177200 | 177000 | 1904 |
| 511 | 20240626 | 122600 | 44660010000 | 177100 | 177200 | 177200 | 177100 | 1096 |
| 512 | 20240626 | 122500 | 44465880700 | 177200 | 177200 | 177200 | 177100 | 753 |
| 513 | 20240626 | 122400 | 44332513200 | 177100 | 177200 | 177200 | 177100 | 1304 |
| 514 | 20240626 | 122300 | 44101516300 | 177100 | 177200 | 177300 | 177100 | 830 |
| 515 | 20240626 | 122200 | 43954482100 | 177200 | 177200 | 177300 | 177200 | 1373 |
| 516 | 20240626 | 122100 | 43711179000 | 177200 | 177300 | 177400 | 177200 | 1961 |
| 517 | 20240626 | 122000 | 43363576700 | 177200 | 177400 | 177500 | 177200 | 2098 |
| 518 | 20240626 | 121900 | 42991619600 | 177400 | 177500 | 177500 | 177400 | 438 |
| 519 | 20240626 | 121800 | 42913914200 | 177500 | 177500 | 177500 | 177400 | 555 |
| 520 | 20240626 | 121700 | 42815441200 | 177400 | 177400 | 177500 | 177400 | 288 |
| 521 | 20240626 | 121600 | 42764345000 | 177400 | 177500 | 177500 | 177400 | 335 |
| 522 | 20240626 | 121500 | 42704901400 | 177500 | 177400 | 177500 | 177300 | 507 |
| 523 | 20240626 | 121400 | 42614958800 | 177400 | 177400 | 177400 | 177300 | 592 |
| 524 | 20240626 | 121300 | 42509951800 | 177400 | 177500 | 177500 | 177300 | 688 |
| 525 | 20240626 | 121200 | 42387894500 | 177500 | 177500 | 177500 | 177400 | 378 |
| 526 | 20240626 | 121100 | 42320826900 | 177400 | 177600 | 177600 | 177400 | 936 |
| 527 | 20240626 | 121000 | 42154662200 | 177600 | 177700 | 177700 | 177600 | 707 |
| 528 | 20240626 | 120900 | 42029076700 | 177700 | 177700 | 177700 | 177600 | 561 |
| 529 | 20240626 | 120800 | 41929411800 | 177700 | 177500 | 177700 | 177500 | 699 |
| 530 | 20240626 | 120700 | 41805286500 | 177500 | 177500 | 177600 | 177400 | 1090 |
| 531 | 20240626 | 120600 | 41611797500 | 177500 | 177400 | 177600 | 177300 | 3430 |
| 532 | 20240626 | 120500 | 41003130300 | 177400 | 177400 | 177400 | 177300 | 1238 |
| 533 | 20240626 | 120400 | 40783609400 | 177300 | 177500 | 177500 | 177300 | 1795 |
| 534 | 20240626 | 120300 | 40465173700 | 177500 | 177600 | 177600 | 177400 | 1052 |
| 535 | 20240626 | 120200 | 40278463200 | 177600 | 177500 | 177600 | 177500 | 939 |
| 536 | 20240626 | 120100 | 40111777800 | 177600 | 177700 | 177800 | 177500 | 2598 |
| 537 | 20240626 | 120000 | 39650433400 | 177700 | 177900 | 177900 | 177700 | 2240 |
| 538 | 20240626 | 115900 | 39252280600 | 177900 | 177900 | 177900 | 177800 | 418 |
| 539 | 20240626 | 115800 | 39177950000 | 177900 | 177900 | 178000 | 177800 | 493 |
| 540 | 20240626 | 115700 | 39090245200 | 177900 | 177900 | 178000 | 177800 | 408 |
| 541 | 20240626 | 115600 | 39017660500 | 177900 | 177900 | 177900 | 177800 | 1159 |
| 542 | 20240626 | 115500 | 38811529900 | 177800 | 177800 | 177900 | 177800 | 980 |
| 543 | 20240626 | 115400 | 38637262000 | 177800 | 177900 | 177900 | 177700 | 1422 |
| 544 | 20240626 | 115300 | 38384394600 | 177800 | 178000 | 178000 | 177800 | 1366 |
| 545 | 20240626 | 115200 | 38141387900 | 177900 | 178100 | 178100 | 177900 | 661 |
| 546 | 20240626 | 115100 | 38023725100 | 178000 | 178000 | 178100 | 177900 | 1220 |
| 547 | 20240626 | 115000 | 37806532900 | 178100 | 177900 | 178100 | 177900 | 3189 |
| 548 | 20240626 | 114900 | 37238989900 | 177900 | 178000 | 178100 | 177900 | 4147 |
| 549 | 20240626 | 114800 | 36500879300 | 178000 | 178200 | 178200 | 178000 | 843 |
| 550 | 20240626 | 114700 | 36350752200 | 178200 | 178300 | 178300 | 178100 | 572 |
| 551 | 20240626 | 114600 | 36248825100 | 178300 | 178300 | 178300 | 178200 | 276 |
| 552 | 20240626 | 114500 | 36199630600 | 178200 | 178000 | 178300 | 178000 | 2938 |
| 553 | 20240626 | 114400 | 35676223700 | 178000 | 178100 | 178100 | 178000 | 1333 |
| 554 | 20240626 | 114300 | 35438933400 | 178100 | 178100 | 178200 | 178000 | 2303 |
| 555 | 20240626 | 114200 | 35028773400 | 178200 | 178300 | 178300 | 178100 | 476 |
| 556 | 20240626 | 114100 | 34943961200 | 178300 | 178400 | 178400 | 178200 | 2026 |
| 557 | 20240626 | 114000 | 34582825700 | 178400 | 178500 | 178500 | 178400 | 815 |
| 558 | 20240626 | 113900 | 34437418000 | 178500 | 178500 | 178500 | 178400 | 197 |
| 559 | 20240626 | 113800 | 34402263300 | 178500 | 178500 | 178500 | 178400 | 375 |
| 560 | 20240626 | 113700 | 34335354200 | 178400 | 178500 | 178500 | 178400 | 305 |
| 561 | 20240626 | 113600 | 34280933100 | 178400 | 178400 | 178500 | 178300 | 328 |
| 562 | 20240626 | 113500 | 34222416600 | 178400 | 178400 | 178500 | 178300 | 955 |
| 563 | 20240626 | 113400 | 34052066500 | 178400 | 178300 | 178400 | 178200 | 907 |
| 564 | 20240626 | 113300 | 33890342200 | 178300 | 178400 | 178500 | 178300 | 551 |
| 565 | 20240626 | 113200 | 33792055800 | 178400 | 178500 | 178500 | 178300 | 475 |
| 566 | 20240626 | 113100 | 33707321200 | 178400 | 178300 | 178600 | 178300 | 1190 |
| 567 | 20240626 | 113000 | 33495023000 | 178300 | 178400 | 178500 | 178300 | 1727 |
| 568 | 20240626 | 112900 | 33187008600 | 178500 | 178500 | 178600 | 178400 | 1245 |
| 569 | 20240626 | 112800 | 32964782900 | 178500 | 178800 | 178800 | 178500 | 3064 |
| 570 | 20240626 | 112700 | 32417500300 | 178800 | 178800 | 178900 | 178700 | 1119 |
| 571 | 20240626 | 112600 | 32217422600 | 178800 | 178900 | 178900 | 178800 | 518 |
| 572 | 20240626 | 112500 | 32124794500 | 178900 | 178900 | 178900 | 178800 | 571 |
| 573 | 20240626 | 112400 | 32022666300 | 178800 | 179000 | 179000 | 178800 | 1182 |
| 574 | 20240626 | 112300 | 31811220500 | 178900 | 179000 | 179000 | 178900 | 360 |
| 575 | 20240626 | 112200 | 31746783900 | 179000 | 179100 | 179100 | 178900 | 2199 |
| 576 | 20240626 | 112100 | 31353181000 | 179100 | 179000 | 179100 | 179000 | 867 |
| 577 | 20240626 | 112000 | 31197975100 | 179000 | 179000 | 179100 | 179000 | 3052 |
| 578 | 20240626 | 111900 | 30651660300 | 179100 | 179000 | 179200 | 179000 | 1082 |
| 579 | 20240626 | 111800 | 30457932200 | 179100 | 179100 | 179200 | 179100 | 709 |
| 580 | 20240626 | 111700 | 30330948000 | 179100 | 179100 | 179200 | 179100 | 1557 |
| 581 | 20240626 | 111600 | 30052079900 | 179200 | 179300 | 179300 | 179100 | 888 |
| 582 | 20240626 | 111500 | 29892954900 | 179200 | 179200 | 179300 | 179200 | 745 |
| 583 | 20240626 | 111400 | 29759448200 | 179200 | 179300 | 179300 | 179200 | 181 |
| 584 | 20240626 | 111300 | 29726998900 | 179300 | 179300 | 179300 | 179200 | 269 |
| 585 | 20240626 | 111200 | 29678787600 | 179200 | 179300 | 179300 | 179200 | 719 |
| 586 | 20240626 | 111100 | 29549930800 | 179300 | 179400 | 179400 | 179200 | 884 |
| 587 | 20240626 | 111000 | 29391482000 | 179300 | 179400 | 179400 | 179300 | 682 |
| 588 | 20240626 | 110900 | 29269191200 | 179400 | 179400 | 179400 | 179300 | 1884 |
| 589 | 20240626 | 110800 | 28931381700 | 179400 | 179300 | 179400 | 179300 | 221 |
| 590 | 20240626 | 110700 | 28891750100 | 179300 | 179400 | 179400 | 179300 | 220 |
| 591 | 20240626 | 110600 | 28852284600 | 179400 | 179400 | 179400 | 179300 | 405 |
| 592 | 20240626 | 110500 | 28779639100 | 179400 | 179300 | 179400 | 179300 | 402 |
| 593 | 20240626 | 110400 | 28707553900 | 179300 | 179400 | 179400 | 179300 | 502 |
| 594 | 20240626 | 110300 | 28617507400 | 179300 | 179400 | 179400 | 179300 | 430 |
| 595 | 20240626 | 110200 | 28540389200 | 179400 | 179300 | 179400 | 179300 | 241 |
| 596 | 20240626 | 110100 | 28497173900 | 179300 | 179400 | 179500 | 179300 | 331 |
| 597 | 20240626 | 110000 | 28437803300 | 179400 | 179500 | 179500 | 179400 | 180 |
| 598 | 20240626 | 105900 | 28405506100 | 179400 | 179400 | 179400 | 179300 | 314 |
| 599 | 20240626 | 105800 | 28349185200 | 179500 | 179400 | 179500 | 179400 | 149 |
| 600 | 20240626 | 105700 | 28322453300 | 179400 | 179400 | 179400 | 179400 | 285 |
| 601 | 20240626 | 105600 | 28271324300 | 179400 | 179400 | 179400 | 179300 | 391 |
| 602 | 20240626 | 105500 | 28201197100 | 179300 | 179300 | 179400 | 179300 | 416 |
| 603 | 20240626 | 105400 | 28126584600 | 179400 | 179400 | 179400 | 179300 | 2093 |
| 604 | 20240626 | 105300 | 27751297700 | 179300 | 179400 | 179500 | 179300 | 2673 |
| 605 | 20240626 | 105200 | 27271767800 | 179500 | 179400 | 179500 | 179400 | 834 |
| 606 | 20240626 | 105100 | 27122114000 | 179400 | 179500 | 179500 | 179400 | 114 |
| 607 | 20240626 | 105000 | 27101651200 | 179500 | 179500 | 179600 | 179400 | 413 |
| 608 | 20240626 | 104900 | 27027514100 | 179600 | 179500 | 179600 | 179500 | 702 |
| 609 | 20240626 | 104800 | 26901498200 | 179500 | 179600 | 179600 | 179500 | 330 |
| 610 | 20240626 | 104700 | 26842260600 | 179500 | 179500 | 179600 | 179500 | 235 |
| 611 | 20240626 | 104600 | 26800075200 | 179500 | 179500 | 179600 | 179500 | 203 |
| 612 | 20240626 | 104500 | 26763627100 | 179600 | 179500 | 179600 | 179500 | 498 |
| 613 | 20240626 | 104400 | 26674206800 | 179600 | 179500 | 179600 | 179500 | 278 |
| 614 | 20240626 | 104300 | 26624285100 | 179600 | 179500 | 179600 | 179500 | 445 |
| 615 | 20240626 | 104200 | 26544381900 | 179500 | 179600 | 179600 | 179500 | 518 |
| 616 | 20240626 | 104100 | 26451373600 | 179500 | 179600 | 179600 | 179500 | 509 |
| 617 | 20240626 | 104000 | 26359963700 | 179500 | 179800 | 179900 | 179500 | 1036 |
| 618 | 20240626 | 103900 | 26173769900 | 179900 | 179900 | 179900 | 179800 | 368 |
| 619 | 20240626 | 103800 | 26107587000 | 179900 | 179800 | 179900 | 179800 | 201 |
| 620 | 20240626 | 103700 | 26071435900 | 179800 | 179800 | 179900 | 179800 | 342 |
| 621 | 20240626 | 103600 | 26009944200 | 179800 | 179900 | 179900 | 179700 | 552 |
| 622 | 20240626 | 103500 | 25910692400 | 179900 | 179800 | 179900 | 179800 | 314 |
| 623 | 20240626 | 103400 | 25854220700 | 179900 | 179900 | 179900 | 179800 | 124 |
| 624 | 20240626 | 103300 | 25831918600 | 179900 | 179500 | 179900 | 179500 | 791 |
| 625 | 20240626 | 103200 | 25689752500 | 179500 | 179600 | 179700 | 179500 | 294 |
| 626 | 20240626 | 103100 | 25636967200 | 179600 | 179500 | 179600 | 179500 | 105 |
| 627 | 20240626 | 103000 | 25618117300 | 179600 | 179600 | 179600 | 179500 | 378 |
| 628 | 20240626 | 102900 | 25550232300 | 179600 | 179900 | 179900 | 179600 | 217 |
| 629 | 20240626 | 102800 | 25511223100 | 179900 | 179900 | 179900 | 179800 | 153 |
| 630 | 20240626 | 102700 | 25483708700 | 179900 | 179500 | 179900 | 179500 | 787 |
| 631 | 20240626 | 102600 | 25342260900 | 179600 | 179400 | 179600 | 179400 | 1178 |
| 632 | 20240626 | 102500 | 25130845000 | 179400 | 179400 | 179500 | 179400 | 570 |
| 633 | 20240626 | 102400 | 25028583900 | 179400 | 179400 | 179500 | 179300 | 203 |
| 634 | 20240626 | 102300 | 24992167400 | 179400 | 179400 | 179400 | 179300 | 2212 |
| 635 | 20240626 | 102200 | 24595343600 | 179400 | 179500 | 179500 | 179400 | 548 |
| 636 | 20240626 | 102100 | 24497022900 | 179500 | 179500 | 179500 | 179400 | 290 |
| 637 | 20240626 | 102000 | 24444987300 | 179400 | 179500 | 179500 | 179400 | 424 |
| 638 | 20240626 | 101900 | 24368898100 | 179500 | 179500 | 179500 | 179400 | 440 |
| 639 | 20240626 | 101800 | 24289954200 | 179400 | 179500 | 179500 | 179400 | 507 |
| 640 | 20240626 | 101700 | 24198960000 | 179400 | 179500 | 179500 | 179400 | 188 |
| 641 | 20240626 | 101600 | 24165218500 | 179500 | 179400 | 179500 | 179400 | 195 |
| 642 | 20240626 | 101500 | 24130232900 | 179400 | 179500 | 179500 | 179400 | 853 |
| 643 | 20240626 | 101400 | 23977200600 | 179500 | 179500 | 179500 | 179400 | 309 |
| 644 | 20240626 | 101300 | 23921735200 | 179500 | 179500 | 179600 | 179400 | 1269 |
| 645 | 20240626 | 101200 | 23693948500 | 179500 | 179600 | 179700 | 179500 | 565 |
| 646 | 20240626 | 101100 | 23592487200 | 179500 | 179600 | 179700 | 179500 | 410 |
| 647 | 20240626 | 101000 | 23518856900 | 179500 | 179600 | 179600 | 179500 | 274 |
| 648 | 20240626 | 100900 | 23469655400 | 179600 | 179600 | 179700 | 179500 | 991 |
| 649 | 20240626 | 100800 | 23291690100 | 179600 | 179800 | 179800 | 179600 | 949 |
| 650 | 20240626 | 100700 | 23121141200 | 179800 | 179800 | 179800 | 179700 | 344 |
| 651 | 20240626 | 100600 | 23059310200 | 179800 | 179700 | 179800 | 179700 | 358 |
| 652 | 20240626 | 100500 | 22994968200 | 179800 | 179700 | 179800 | 179600 | 330 |
| 653 | 20240626 | 100400 | 22935667700 | 179700 | 179700 | 179800 | 179600 | 834 |
| 654 | 20240626 | 100300 | 22785810500 | 179700 | 179600 | 179800 | 179600 | 1120 |
| 655 | 20240626 | 100200 | 22584600000 | 179600 | 179600 | 179700 | 179600 | 563 |
| 656 | 20240626 | 100100 | 22483466900 | 179700 | 179700 | 179800 | 179600 | 971 |
| 657 | 20240626 | 100000 | 22308975100 | 179800 | 179800 | 179900 | 179700 | 423 |
| 658 | 20240626 | 095900 | 22232928900 | 179700 | 179600 | 179800 | 179600 | 1072 |
| 659 | 20240626 | 095800 | 22040387800 | 179600 | 179500 | 179600 | 179500 | 532 |
| 660 | 20240626 | 095700 | 21944870200 | 179500 | 179600 | 179600 | 179500 | 747 |
| 661 | 20240626 | 095600 | 21810774700 | 179500 | 179900 | 179900 | 179500 | 3057 |
| 662 | 20240626 | 095500 | 21261570500 | 179900 | 179900 | 180000 | 179900 | 366 |
| 663 | 20240626 | 095400 | 21195720400 | 179900 | 179900 | 180000 | 179800 | 1137 |
| 664 | 20240626 | 095300 | 20991177100 | 179900 | 180000 | 180000 | 179900 | 198 |
| 665 | 20240626 | 095200 | 20955550400 | 180000 | 180100 | 180200 | 179900 | 1200 |
| 666 | 20240626 | 095100 | 20739446700 | 180200 | 180200 | 180300 | 180200 | 1624 |
| 667 | 20240626 | 095000 | 20446702700 | 180200 | 180300 | 180300 | 180200 | 322 |
| 668 | 20240626 | 094900 | 20388677200 | 180300 | 180100 | 180400 | 180100 | 812 |
| 669 | 20240626 | 094800 | 20242307400 | 180100 | 180000 | 180300 | 179900 | 2654 |
| 670 | 20240626 | 094700 | 19764304400 | 180000 | 179900 | 180000 | 179900 | 319 |
| 671 | 20240626 | 094600 | 19706908000 | 180000 | 179900 | 180000 | 179900 | 610 |
| 672 | 20240626 | 094500 | 19597120700 | 179900 | 179900 | 180000 | 179800 | 882 |
| 673 | 20240626 | 094400 | 19438459200 | 180000 | 180000 | 180000 | 179800 | 336 |
| 674 | 20240626 | 094300 | 19378005000 | 180000 | 179900 | 180000 | 179700 | 1602 |
| 675 | 20240626 | 094200 | 19089838500 | 179900 | 180100 | 180200 | 179900 | 1151 |
| 676 | 20240626 | 094100 | 18882599300 | 180100 | 180100 | 180200 | 180000 | 427 |
| 677 | 20240626 | 094000 | 18805712200 | 180200 | 180000 | 180200 | 180000 | 754 |
| 678 | 20240626 | 093900 | 18669928800 | 180100 | 179900 | 180100 | 179900 | 601 |
| 679 | 20240626 | 093800 | 18561744800 | 179900 | 180000 | 180000 | 179800 | 662 |
| 680 | 20240626 | 093700 | 18442617200 | 180000 | 180200 | 180200 | 179900 | 579 |
| 681 | 20240626 | 093600 | 18338381200 | 180200 | 180300 | 180300 | 180200 | 602 |
| 682 | 20240626 | 093500 | 18229898600 | 180300 | 180500 | 180500 | 180300 | 383 |
| 683 | 20240626 | 093400 | 18160807600 | 180200 | 180700 | 180700 | 180200 | 740 |
| 684 | 20240626 | 093300 | 18027216800 | 180700 | 180100 | 180700 | 180100 | 4586 |
| 685 | 20240626 | 093200 | 17199796900 | 180100 | 180000 | 180300 | 180000 | 1974 |
| 686 | 20240626 | 093100 | 16844236500 | 180000 | 179700 | 180000 | 179600 | 2183 |
| 687 | 20240626 | 093000 | 16451583100 | 179600 | 179400 | 179700 | 179400 | 2040 |
| 688 | 20240626 | 092900 | 16085355200 | 179500 | 179400 | 179500 | 179400 | 1342 |
| 689 | 20240626 | 092800 | 15844598100 | 179400 | 179400 | 179500 | 179400 | 1869 |
| 690 | 20240626 | 092700 | 15509285700 | 179400 | 179500 | 179600 | 179400 | 1444 |
| 691 | 20240626 | 092600 | 15250083300 | 179500 | 179600 | 179600 | 179500 | 993 |
| 692 | 20240626 | 092500 | 15071820200 | 179600 | 179600 | 179600 | 179500 | 955 |
| 693 | 20240626 | 092400 | 14900358200 | 179600 | 179600 | 179600 | 179500 | 592 |
| 694 | 20240626 | 092300 | 14794079700 | 179600 | 179700 | 179700 | 179500 | 1075 |
| 695 | 20240626 | 092200 | 14600999800 | 179600 | 179700 | 179700 | 179600 | 1003 |
| 696 | 20240626 | 092100 | 14420827100 | 179700 | 179800 | 179800 | 179700 | 791 |
| 697 | 20240626 | 092000 | 14278680000 | 179700 | 179900 | 179900 | 179700 | 565 |
| 698 | 20240626 | 091900 | 14177097300 | 179900 | 179800 | 179900 | 179700 | 676 |
| 699 | 20240626 | 091800 | 14055582800 | 179800 | 179600 | 179800 | 179600 | 1405 |
| 700 | 20240626 | 091700 | 13803203900 | 179600 | 179600 | 179700 | 179500 | 1694 |
| 701 | 20240626 | 091600 | 13498907100 | 179600 | 179700 | 179700 | 179500 | 1158 |
| 702 | 20240626 | 091500 | 13290921300 | 179700 | 180100 | 180100 | 179600 | 3491 |
| 703 | 20240626 | 091400 | 12663180600 | 180100 | 180600 | 180600 | 180100 | 3098 |
| 704 | 20240626 | 091300 | 12104399000 | 180600 | 180800 | 180800 | 180500 | 1532 |
| 705 | 20240626 | 091200 | 11827631000 | 180800 | 181000 | 181100 | 180700 | 3005 |
| 706 | 20240626 | 091100 | 11284130700 | 181000 | 180900 | 181000 | 180500 | 3116 |
| 707 | 20240626 | 091000 | 10720658400 | 180900 | 180800 | 181000 | 180800 | 2428 |
| 708 | 20240626 | 090900 | 10281407400 | 180800 | 180400 | 180900 | 180400 | 2848 |
| 709 | 20240626 | 090800 | 9767052400 | 180500 | 180400 | 180600 | 180100 | 3179 |
| 710 | 20240626 | 090700 | 9193615900 | 180400 | 179700 | 180500 | 179600 | 2622 |
| 711 | 20240626 | 090600 | 8721795600 | 179700 | 180300 | 180300 | 179600 | 4861 |
| 712 | 20240626 | 090500 | 7846696200 | 180300 | 180700 | 180800 | 180300 | 7963 |
| 713 | 20240626 | 090400 | 6408984600 | 180700 | 181400 | 181500 | 180600 | 5598 |
| 714 | 20240626 | 090300 | 5395461400 | 181500 | 181000 | 181500 | 180700 | 9337 |
| 715 | 20240626 | 090200 | 3704523800 | 181000 | 180800 | 181100 | 180800 | 3707 |
| 716 | 20240626 | 090100 | 3033721700 | 180900 | 181100 | 181100 | 180800 | 3813 |
| 717 | 20240626 | 090000 | 2343750300 | 181100 | 180300 | 181400 | 180300 | 12916 |