41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 3 | 20240829 | 204800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 4 | 20240829 | 204700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 5 | 20240829 | 204600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 6 | 20240829 | 204500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 7 | 20240829 | 204400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 8 | 20240829 | 204300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 9 | 20240829 | 204200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 10 | 20240829 | 204100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 11 | 20240829 | 204000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 12 | 20240829 | 203900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 13 | 20240829 | 203800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 14 | 20240829 | 203700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 15 | 20240829 | 203600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 16 | 20240829 | 203500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 17 | 20240829 | 203400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 18 | 20240829 | 203300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 19 | 20240829 | 203200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 20 | 20240829 | 203100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 21 | 20240829 | 203000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 22 | 20240829 | 202900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 23 | 20240829 | 202800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 24 | 20240829 | 202700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 25 | 20240829 | 202600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 26 | 20240829 | 202500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 27 | 20240829 | 202400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 28 | 20240829 | 202300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 29 | 20240829 | 202200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 30 | 20240829 | 202100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 31 | 20240829 | 202000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 32 | 20240829 | 201900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 33 | 20240829 | 201800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 34 | 20240829 | 201700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 35 | 20240829 | 201600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 36 | 20240829 | 201500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 37 | 20240829 | 201400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 38 | 20240829 | 201300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 39 | 20240829 | 201200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 40 | 20240829 | 201100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 41 | 20240829 | 201000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 42 | 20240829 | 200900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 43 | 20240829 | 200800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 44 | 20240829 | 200700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 45 | 20240829 | 200600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 46 | 20240829 | 200500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 47 | 20240829 | 200400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 48 | 20240829 | 200300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 49 | 20240829 | 200200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 50 | 20240829 | 200100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 51 | 20240829 | 200000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 52 | 20240829 | 195900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 53 | 20240829 | 195800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 54 | 20240829 | 195700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 55 | 20240829 | 195600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 56 | 20240829 | 195500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 57 | 20240829 | 195400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 58 | 20240829 | 195300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 59 | 20240829 | 195200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 60 | 20240829 | 195100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 61 | 20240829 | 195000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 62 | 20240829 | 194900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 63 | 20240829 | 194800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 64 | 20240829 | 194700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 65 | 20240829 | 194600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 66 | 20240829 | 194500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 67 | 20240829 | 194400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 68 | 20240829 | 194300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 69 | 20240829 | 194200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 70 | 20240829 | 194100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 71 | 20240829 | 194000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 72 | 20240829 | 193900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 73 | 20240829 | 193800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 74 | 20240829 | 193700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 75 | 20240829 | 193600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 76 | 20240829 | 193500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 77 | 20240829 | 193400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 78 | 20240829 | 193300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 79 | 20240829 | 193200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 80 | 20240829 | 193100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 81 | 20240829 | 193000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 82 | 20240829 | 192900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 83 | 20240829 | 192800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 84 | 20240829 | 192700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 85 | 20240829 | 192600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 86 | 20240829 | 192500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 87 | 20240829 | 192400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 88 | 20240829 | 192300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 89 | 20240829 | 192200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 90 | 20240829 | 192100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 91 | 20240829 | 192000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 92 | 20240829 | 191900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 93 | 20240829 | 191800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 94 | 20240829 | 191700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 95 | 20240829 | 191600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 96 | 20240829 | 191500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 97 | 20240829 | 191400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 98 | 20240829 | 191300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 99 | 20240829 | 191200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 100 | 20240829 | 191100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 101 | 20240829 | 191000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 102 | 20240829 | 190900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 103 | 20240829 | 190800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 104 | 20240829 | 190700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 105 | 20240829 | 190600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 106 | 20240829 | 190500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 107 | 20240829 | 190400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 108 | 20240829 | 190300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 109 | 20240829 | 190200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 110 | 20240829 | 190100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 111 | 20240829 | 190000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 112 | 20240829 | 185900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 113 | 20240829 | 185800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 114 | 20240829 | 185700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 115 | 20240829 | 185600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 116 | 20240829 | 185500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 117 | 20240829 | 185400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 118 | 20240829 | 185300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 119 | 20240829 | 185200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 120 | 20240829 | 185100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 121 | 20240829 | 185000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 122 | 20240829 | 184900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 123 | 20240829 | 184800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 124 | 20240829 | 184700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 125 | 20240829 | 184600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 126 | 20240829 | 184500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 127 | 20240829 | 184400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 128 | 20240829 | 184300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 129 | 20240829 | 184200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 130 | 20240829 | 184100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 131 | 20240829 | 184000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 132 | 20240829 | 183900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 133 | 20240829 | 183800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 134 | 20240829 | 183700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 135 | 20240829 | 183600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 136 | 20240829 | 183500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 137 | 20240829 | 183400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 138 | 20240829 | 183300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 139 | 20240829 | 183200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 140 | 20240829 | 183100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 141 | 20240829 | 183000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 142 | 20240829 | 182900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 143 | 20240829 | 182800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 144 | 20240829 | 182700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 145 | 20240829 | 182600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 146 | 20240829 | 182500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 147 | 20240829 | 182400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 148 | 20240829 | 182300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 149 | 20240829 | 182200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 150 | 20240829 | 182100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 151 | 20240829 | 182000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 152 | 20240829 | 181900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 153 | 20240829 | 181800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 154 | 20240829 | 181700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 155 | 20240829 | 181600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 156 | 20240829 | 181500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 157 | 20240829 | 181400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 158 | 20240829 | 181300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 159 | 20240829 | 181200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 160 | 20240829 | 181100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 161 | 20240829 | 181000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 162 | 20240829 | 180900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 163 | 20240829 | 180800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 164 | 20240829 | 180700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 165 | 20240829 | 180600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 166 | 20240829 | 180500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 167 | 20240829 | 180400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 168 | 20240829 | 180300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 169 | 20240829 | 180200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 170 | 20240829 | 180100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 171 | 20240829 | 180000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 172 | 20240829 | 175900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 173 | 20240829 | 175800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 174 | 20240829 | 175700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 175 | 20240829 | 175600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 176 | 20240829 | 175500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 177 | 20240829 | 175400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 178 | 20240829 | 175300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 179 | 20240829 | 175200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 180 | 20240829 | 175100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 181 | 20240829 | 175000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 182 | 20240829 | 174900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 183 | 20240829 | 174800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 184 | 20240829 | 174700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 185 | 20240829 | 174600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 186 | 20240829 | 174500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 187 | 20240829 | 174400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 188 | 20240829 | 174300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 189 | 20240829 | 174200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 190 | 20240829 | 174100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 191 | 20240829 | 174000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 192 | 20240829 | 173900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 193 | 20240829 | 173800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 194 | 20240829 | 173700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 195 | 20240829 | 173600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 196 | 20240829 | 173500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 197 | 20240829 | 173400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 198 | 20240829 | 173300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 199 | 20240829 | 173200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 200 | 20240829 | 173100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 201 | 20240829 | 173000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 202 | 20240829 | 172900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 203 | 20240829 | 172800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 204 | 20240829 | 172700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 205 | 20240829 | 172600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 206 | 20240829 | 172500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 207 | 20240829 | 172400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 208 | 20240829 | 172300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 209 | 20240829 | 172200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 210 | 20240829 | 172100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 211 | 20240829 | 172000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 212 | 20240829 | 171900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 213 | 20240829 | 171800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 214 | 20240829 | 171700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 215 | 20240829 | 171600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 216 | 20240829 | 171500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 217 | 20240829 | 171400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 218 | 20240829 | 171300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 219 | 20240829 | 171200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 220 | 20240829 | 171100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 221 | 20240829 | 171000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 222 | 20240829 | 170900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 223 | 20240829 | 170800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 224 | 20240829 | 170700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 225 | 20240829 | 170600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 226 | 20240829 | 170500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 227 | 20240829 | 170400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 228 | 20240829 | 170300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 229 | 20240829 | 170200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 230 | 20240829 | 170100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 231 | 20240829 | 170000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 232 | 20240829 | 165900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 233 | 20240829 | 165800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 234 | 20240829 | 165700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 235 | 20240829 | 165600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 236 | 20240829 | 165500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 237 | 20240829 | 165400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 238 | 20240829 | 165300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 239 | 20240829 | 165200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 240 | 20240829 | 165100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 241 | 20240829 | 165000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 242 | 20240829 | 164900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 243 | 20240829 | 164800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 244 | 20240829 | 164700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 245 | 20240829 | 164600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 246 | 20240829 | 164500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 247 | 20240829 | 164400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 248 | 20240829 | 164300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 249 | 20240829 | 164200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 250 | 20240829 | 164100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 251 | 20240829 | 164000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 252 | 20240829 | 163900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 253 | 20240829 | 163800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 254 | 20240829 | 163700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 255 | 20240829 | 163600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 256 | 20240829 | 163500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 257 | 20240829 | 163400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 258 | 20240829 | 163300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 259 | 20240829 | 163200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 260 | 20240829 | 163100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 261 | 20240829 | 163000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 262 | 20240829 | 162900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 263 | 20240829 | 162800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 264 | 20240829 | 162700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 265 | 20240829 | 162600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 266 | 20240829 | 162500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 267 | 20240829 | 162400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 268 | 20240829 | 162300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 269 | 20240829 | 162200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 270 | 20240829 | 162100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 271 | 20240829 | 162000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 272 | 20240829 | 161900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 273 | 20240829 | 161800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 274 | 20240829 | 161700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 275 | 20240829 | 161600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 276 | 20240829 | 161500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 277 | 20240829 | 161400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 278 | 20240829 | 161300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 279 | 20240829 | 161200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 280 | 20240829 | 161100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 281 | 20240829 | 161000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 282 | 20240829 | 160900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 283 | 20240829 | 160800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 284 | 20240829 | 160700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 285 | 20240829 | 160600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 286 | 20240829 | 160500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 287 | 20240829 | 160400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 288 | 20240829 | 160300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 289 | 20240829 | 160200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 290 | 20240829 | 160100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 291 | 20240829 | 160000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 292 | 20240829 | 155900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 293 | 20240829 | 155800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 294 | 20240829 | 155700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 295 | 20240829 | 155600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 296 | 20240829 | 155500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 297 | 20240829 | 155400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 298 | 20240829 | 155300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 299 | 20240829 | 155200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 300 | 20240829 | 155100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 301 | 20240829 | 155000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 302 | 20240829 | 154900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 303 | 20240829 | 154800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 304 | 20240829 | 154700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 305 | 20240829 | 154600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 306 | 20240829 | 154500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 307 | 20240829 | 154400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 308 | 20240829 | 154300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 309 | 20240829 | 154200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 310 | 20240829 | 154100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 311 | 20240829 | 154000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 312 | 20240829 | 153900 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 313 | 20240829 | 153800 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 314 | 20240829 | 153700 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 315 | 20240829 | 153600 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 316 | 20240829 | 153500 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 317 | 20240829 | 153400 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 318 | 20240829 | 153300 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 319 | 20240829 | 153200 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 320 | 20240829 | 153100 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 321 | 20240829 | 153000 | 86542287700 | 168500 | 168500 | 168500 | 168500 | 9386 |
| 322 | 20240829 | 152900 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 323 | 20240829 | 152800 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 324 | 20240829 | 152700 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 325 | 20240829 | 152600 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 326 | 20240829 | 152500 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 327 | 20240829 | 152400 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 328 | 20240829 | 152300 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 329 | 20240829 | 152200 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 330 | 20240829 | 152100 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 331 | 20240829 | 152000 | 84960746700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 332 | 20240829 | 151900 | 84960746700 | 168800 | 168900 | 169000 | 168800 | 1132 |
| 333 | 20240829 | 151800 | 84769551600 | 169000 | 169000 | 169100 | 168900 | 758 |
| 334 | 20240829 | 151700 | 84641436900 | 169000 | 169000 | 169100 | 168900 | 2938 |
| 335 | 20240829 | 151600 | 84144894700 | 169000 | 168900 | 169000 | 168900 | 1594 |
| 336 | 20240829 | 151500 | 83875534600 | 168900 | 168800 | 169000 | 168800 | 1038 |
| 337 | 20240829 | 151400 | 83700208700 | 168900 | 168700 | 168900 | 168600 | 1787 |
| 338 | 20240829 | 151300 | 83398655500 | 168700 | 168800 | 168900 | 168500 | 1017 |
| 339 | 20240829 | 151200 | 83227064900 | 168800 | 168500 | 168900 | 168500 | 3288 |
| 340 | 20240829 | 151100 | 82672510100 | 168500 | 168200 | 168500 | 168200 | 2617 |
| 341 | 20240829 | 151000 | 82231948100 | 168200 | 167900 | 168200 | 167900 | 1589 |
| 342 | 20240829 | 150900 | 81964891400 | 167900 | 168000 | 168100 | 167900 | 717 |
| 343 | 20240829 | 150800 | 81844444300 | 168100 | 168100 | 168200 | 168000 | 316 |
| 344 | 20240829 | 150700 | 81791333000 | 168100 | 168200 | 168200 | 168100 | 621 |
| 345 | 20240829 | 150600 | 81686913000 | 168100 | 168100 | 168200 | 168000 | 898 |
| 346 | 20240829 | 150500 | 81535988700 | 168000 | 168300 | 168300 | 168000 | 768 |
| 347 | 20240829 | 150400 | 81406857600 | 168300 | 168300 | 168400 | 168200 | 794 |
| 348 | 20240829 | 150300 | 81273232900 | 168200 | 168400 | 168500 | 168200 | 699 |
| 349 | 20240829 | 150200 | 81155534700 | 168500 | 168400 | 168500 | 168400 | 448 |
| 350 | 20240829 | 150100 | 81080047400 | 168500 | 168400 | 168500 | 168300 | 497 |
| 351 | 20240829 | 150000 | 80996327100 | 168500 | 168200 | 168500 | 168200 | 1674 |
| 352 | 20240829 | 145900 | 80714429000 | 168300 | 168300 | 168300 | 168100 | 532 |
| 353 | 20240829 | 145800 | 80624940500 | 168300 | 168100 | 168300 | 168100 | 829 |
| 354 | 20240829 | 145700 | 80485507500 | 168100 | 168200 | 168300 | 168000 | 363 |
| 355 | 20240829 | 145600 | 80424455600 | 168200 | 168100 | 168300 | 168000 | 885 |
| 356 | 20240829 | 145500 | 80275621000 | 168000 | 168000 | 168000 | 167900 | 353 |
| 357 | 20240829 | 145400 | 80216325500 | 168000 | 168100 | 168100 | 168000 | 586 |
| 358 | 20240829 | 145300 | 80117843700 | 168100 | 168000 | 168100 | 167900 | 532 |
| 359 | 20240829 | 145200 | 80028435000 | 168000 | 168000 | 168000 | 167900 | 266 |
| 360 | 20240829 | 145100 | 79983754900 | 168000 | 167900 | 168000 | 167900 | 598 |
| 361 | 20240829 | 145000 | 79883291100 | 167900 | 168000 | 168000 | 167900 | 630 |
| 362 | 20240829 | 144900 | 79777494400 | 167900 | 167900 | 168000 | 167900 | 225 |
| 363 | 20240829 | 144800 | 79739716300 | 167900 | 168000 | 168000 | 167800 | 855 |
| 364 | 20240829 | 144700 | 79596109000 | 168100 | 168000 | 168100 | 168000 | 458 |
| 365 | 20240829 | 144600 | 79519155400 | 167900 | 167900 | 168000 | 167900 | 137 |
| 366 | 20240829 | 144500 | 79496143100 | 167900 | 167900 | 167900 | 167800 | 223 |
| 367 | 20240829 | 144400 | 79458704400 | 167900 | 167900 | 167900 | 167800 | 260 |
| 368 | 20240829 | 144300 | 79415056000 | 167900 | 167800 | 167900 | 167800 | 724 |
| 369 | 20240829 | 144200 | 79293564700 | 167800 | 167900 | 168000 | 167800 | 531 |
| 370 | 20240829 | 144100 | 79204410600 | 167900 | 167800 | 167900 | 167800 | 143 |
| 371 | 20240829 | 144000 | 79180402800 | 167800 | 167800 | 167900 | 167700 | 299 |
| 372 | 20240829 | 143900 | 79130231100 | 167800 | 167700 | 167900 | 167600 | 259 |
| 373 | 20240829 | 143800 | 79086776700 | 167800 | 167700 | 167800 | 167600 | 696 |
| 374 | 20240829 | 143700 | 78970038700 | 167700 | 167600 | 167700 | 167600 | 409 |
| 375 | 20240829 | 143600 | 78901470900 | 167600 | 167700 | 167700 | 167600 | 585 |
| 376 | 20240829 | 143500 | 78803416500 | 167700 | 167600 | 167700 | 167500 | 96 |
| 377 | 20240829 | 143400 | 78787324500 | 167500 | 167600 | 167700 | 167500 | 357 |
| 378 | 20240829 | 143300 | 78727491400 | 167700 | 167600 | 167700 | 167600 | 273 |
| 379 | 20240829 | 143200 | 78681727200 | 167700 | 167600 | 167700 | 167500 | 182 |
| 380 | 20240829 | 143100 | 78651226000 | 167600 | 167600 | 167700 | 167500 | 157 |
| 381 | 20240829 | 143000 | 78624910800 | 167600 | 167700 | 167700 | 167600 | 166 |
| 382 | 20240829 | 142900 | 78597084700 | 167700 | 167500 | 167700 | 167500 | 219 |
| 383 | 20240829 | 142800 | 78560384100 | 167600 | 167500 | 167600 | 167400 | 411 |
| 384 | 20240829 | 142700 | 78491541700 | 167500 | 167400 | 167500 | 167400 | 563 |
| 385 | 20240829 | 142600 | 78397268600 | 167400 | 167300 | 167500 | 167300 | 340 |
| 386 | 20240829 | 142500 | 78340365600 | 167400 | 167400 | 167400 | 167300 | 321 |
| 387 | 20240829 | 142400 | 78286649100 | 167400 | 166900 | 167400 | 166900 | 420 |
| 388 | 20240829 | 142300 | 78216409900 | 166900 | 167000 | 167200 | 166900 | 425 |
| 389 | 20240829 | 142200 | 78145438700 | 166800 | 166900 | 167200 | 166800 | 1454 |
| 390 | 20240829 | 142100 | 77902771000 | 167000 | 166900 | 167000 | 166800 | 1630 |
| 391 | 20240829 | 142000 | 77630803500 | 166900 | 167200 | 167300 | 166900 | 3290 |
| 392 | 20240829 | 141900 | 77081184700 | 167300 | 167400 | 167500 | 167200 | 1899 |
| 393 | 20240829 | 141800 | 76763470600 | 167500 | 167600 | 167700 | 167400 | 1274 |
| 394 | 20240829 | 141700 | 76550048700 | 167600 | 167800 | 167800 | 167600 | 703 |
| 395 | 20240829 | 141600 | 76432150700 | 167700 | 167900 | 167900 | 167700 | 589 |
| 396 | 20240829 | 141500 | 76333320000 | 167900 | 167900 | 168000 | 167800 | 155 |
| 397 | 20240829 | 141400 | 76307295100 | 167900 | 168100 | 168100 | 167900 | 327 |
| 398 | 20240829 | 141300 | 76252364700 | 168000 | 168000 | 168100 | 167800 | 292 |
| 399 | 20240829 | 141200 | 76203313100 | 168100 | 167800 | 168100 | 167700 | 617 |
| 400 | 20240829 | 141100 | 76099705200 | 167800 | 168000 | 168100 | 167800 | 797 |
| 401 | 20240829 | 141000 | 75965890600 | 168100 | 168100 | 168100 | 168000 | 371 |
| 402 | 20240829 | 140900 | 75903530500 | 168100 | 168200 | 168200 | 168100 | 461 |
| 403 | 20240829 | 140800 | 75826020800 | 168100 | 168100 | 168200 | 168100 | 309 |
| 404 | 20240829 | 140700 | 75774077600 | 168100 | 168200 | 168200 | 168100 | 183 |
| 405 | 20240829 | 140600 | 75743307800 | 168200 | 168200 | 168300 | 168100 | 121 |
| 406 | 20240829 | 140500 | 75722953200 | 168300 | 168200 | 168300 | 168100 | 127 |
| 407 | 20240829 | 140400 | 75701592000 | 168100 | 168300 | 168300 | 168100 | 254 |
| 408 | 20240829 | 140300 | 75658875000 | 168300 | 168000 | 168300 | 168000 | 699 |
| 409 | 20240829 | 140200 | 75541309700 | 168100 | 168100 | 168100 | 168000 | 332 |
| 410 | 20240829 | 140100 | 75485521600 | 168000 | 168100 | 168100 | 167900 | 1141 |
| 411 | 20240829 | 140000 | 75293831600 | 168000 | 168000 | 168100 | 167900 | 825 |
| 412 | 20240829 | 135900 | 75155231600 | 168000 | 168000 | 168000 | 167900 | 464 |
| 413 | 20240829 | 135800 | 75077286100 | 167900 | 168000 | 168000 | 167800 | 644 |
| 414 | 20240829 | 135700 | 74969162600 | 167900 | 167800 | 168000 | 167800 | 207 |
| 415 | 20240829 | 135600 | 74934411300 | 167700 | 167700 | 167900 | 167600 | 536 |
| 416 | 20240829 | 135500 | 74844515600 | 167700 | 167600 | 167800 | 167600 | 594 |
| 417 | 20240829 | 135400 | 74744869000 | 167800 | 167900 | 167900 | 167600 | 2883 |
| 418 | 20240829 | 135300 | 74261318300 | 167900 | 168100 | 168100 | 167800 | 779 |
| 419 | 20240829 | 135200 | 74130501200 | 168000 | 167900 | 168100 | 167900 | 383 |
| 420 | 20240829 | 135100 | 74066163000 | 168000 | 168100 | 168100 | 167900 | 1759 |
| 421 | 20240829 | 135000 | 73770690000 | 168100 | 168200 | 168200 | 168000 | 1364 |
| 422 | 20240829 | 134900 | 73541405500 | 168100 | 168300 | 168400 | 168100 | 585 |
| 423 | 20240829 | 134800 | 73442976500 | 168300 | 168400 | 168400 | 168300 | 240 |
| 424 | 20240829 | 134700 | 73402581000 | 168400 | 168600 | 168600 | 168300 | 153 |
| 425 | 20240829 | 134600 | 73376817500 | 168700 | 168400 | 168700 | 168400 | 304 |
| 426 | 20240829 | 134500 | 73325585600 | 168400 | 168300 | 168500 | 168200 | 1001 |
| 427 | 20240829 | 134400 | 73157072400 | 168300 | 168400 | 168400 | 168200 | 319 |
| 428 | 20240829 | 134300 | 73103392200 | 168500 | 168400 | 168500 | 168300 | 171 |
| 429 | 20240829 | 134200 | 73074598900 | 168500 | 168300 | 168500 | 168200 | 1291 |
| 430 | 20240829 | 134100 | 72857336400 | 168300 | 168300 | 168400 | 168300 | 60 |
| 431 | 20240829 | 134000 | 72847236300 | 168300 | 168200 | 168400 | 168200 | 338 |
| 432 | 20240829 | 133900 | 72790373200 | 168200 | 168500 | 168500 | 168200 | 1095 |
| 433 | 20240829 | 133800 | 72605964500 | 168600 | 168500 | 168600 | 168400 | 440 |
| 434 | 20240829 | 133700 | 72531821400 | 168400 | 168500 | 168600 | 168400 | 565 |
| 435 | 20240829 | 133600 | 72436635800 | 168500 | 168500 | 168600 | 168300 | 931 |
| 436 | 20240829 | 133500 | 72279842400 | 168500 | 168700 | 168700 | 168500 | 328 |
| 437 | 20240829 | 133400 | 72224549100 | 168700 | 168800 | 168800 | 168700 | 243 |
| 438 | 20240829 | 133300 | 72183540100 | 168800 | 168700 | 168800 | 168600 | 168 |
| 439 | 20240829 | 133200 | 72155186900 | 168700 | 168700 | 168700 | 168500 | 1890 |
| 440 | 20240829 | 133100 | 71836642600 | 168800 | 168900 | 168900 | 168700 | 214 |
| 441 | 20240829 | 133000 | 71800519600 | 168900 | 168900 | 169000 | 168800 | 36 |
| 442 | 20240829 | 132900 | 71794439300 | 168900 | 169100 | 169100 | 168900 | 436 |
| 443 | 20240829 | 132800 | 71720766900 | 169100 | 169000 | 169100 | 169000 | 186 |
| 444 | 20240829 | 132700 | 71689328300 | 169100 | 169000 | 169100 | 169000 | 252 |
| 445 | 20240829 | 132600 | 71646737800 | 169000 | 169000 | 169100 | 169000 | 903 |
| 446 | 20240829 | 132500 | 71494108600 | 169000 | 168900 | 169000 | 168700 | 658 |
| 447 | 20240829 | 132400 | 71382988000 | 168900 | 168600 | 168900 | 168600 | 1079 |
| 448 | 20240829 | 132300 | 71200932800 | 168500 | 168400 | 168600 | 168400 | 465 |
| 449 | 20240829 | 132200 | 71122608300 | 168500 | 168700 | 168700 | 168500 | 716 |
| 450 | 20240829 | 132100 | 71001912200 | 168700 | 168600 | 168700 | 168600 | 127 |
| 451 | 20240829 | 132000 | 70980489200 | 168600 | 168600 | 168700 | 168500 | 401 |
| 452 | 20240829 | 131900 | 70912857400 | 168600 | 168600 | 168700 | 168600 | 805 |
| 453 | 20240829 | 131800 | 70777104100 | 168600 | 168500 | 168600 | 168400 | 917 |
| 454 | 20240829 | 131700 | 70622575000 | 168500 | 168400 | 168500 | 168400 | 100 |
| 455 | 20240829 | 131600 | 70605733900 | 168500 | 168500 | 168500 | 168400 | 398 |
| 456 | 20240829 | 131500 | 70538704300 | 168500 | 168500 | 168500 | 168400 | 184 |
| 457 | 20240829 | 131400 | 70507703700 | 168600 | 168600 | 168700 | 168500 | 258 |
| 458 | 20240829 | 131300 | 70464207000 | 168600 | 168400 | 168700 | 168400 | 943 |
| 459 | 20240829 | 131200 | 70305243500 | 168400 | 168300 | 168400 | 168200 | 305 |
| 460 | 20240829 | 131100 | 70253891700 | 168200 | 168300 | 168400 | 168200 | 681 |
| 461 | 20240829 | 131000 | 70139305000 | 168300 | 168300 | 168500 | 168200 | 387 |
| 462 | 20240829 | 130900 | 70074138900 | 168200 | 168300 | 168500 | 168100 | 334 |
| 463 | 20240829 | 130800 | 70017961500 | 168000 | 168600 | 168600 | 168000 | 4216 |
| 464 | 20240829 | 130700 | 69308541200 | 168600 | 168800 | 168900 | 168600 | 319 |
| 465 | 20240829 | 130600 | 69254739200 | 168900 | 168900 | 168900 | 168700 | 1081 |
| 466 | 20240829 | 130500 | 69072305300 | 168800 | 168900 | 169000 | 168800 | 282 |
| 467 | 20240829 | 130400 | 69024673300 | 168900 | 169100 | 169100 | 168900 | 1015 |
| 468 | 20240829 | 130300 | 68853208800 | 169100 | 169200 | 169200 | 169000 | 210 |
| 469 | 20240829 | 130200 | 68817702900 | 169200 | 168900 | 169300 | 168900 | 935 |
| 470 | 20240829 | 130100 | 68659640100 | 169000 | 169000 | 169000 | 168900 | 137 |
| 471 | 20240829 | 130000 | 68636492200 | 168900 | 169000 | 169100 | 168900 | 348 |
| 472 | 20240829 | 125900 | 68577668300 | 169000 | 169100 | 169200 | 169000 | 380 |
| 473 | 20240829 | 125800 | 68513409900 | 169200 | 169200 | 169200 | 169100 | 292 |
| 474 | 20240829 | 125700 | 68464024300 | 169200 | 169100 | 169200 | 169000 | 331 |
| 475 | 20240829 | 125600 | 68408046900 | 169100 | 169000 | 169100 | 168900 | 143 |
| 476 | 20240829 | 125500 | 68383878400 | 168900 | 169100 | 169200 | 168900 | 326 |
| 477 | 20240829 | 125400 | 68328782600 | 169200 | 168900 | 169200 | 168900 | 207 |
| 478 | 20240829 | 125300 | 68293802400 | 168800 | 168500 | 168900 | 168400 | 221 |
| 479 | 20240829 | 125200 | 68256523300 | 168600 | 168500 | 168600 | 168400 | 788 |
| 480 | 20240829 | 125100 | 68123741200 | 168500 | 168600 | 168600 | 168400 | 728 |
| 481 | 20240829 | 125000 | 68001077600 | 168600 | 168600 | 168700 | 168500 | 595 |
| 482 | 20240829 | 124900 | 67900769200 | 168700 | 168800 | 168800 | 168600 | 918 |
| 483 | 20240829 | 124800 | 67745964900 | 168800 | 168800 | 168900 | 168700 | 575 |
| 484 | 20240829 | 124700 | 67648932000 | 168800 | 168900 | 168900 | 168800 | 320 |
| 485 | 20240829 | 124600 | 67594906200 | 168900 | 169000 | 169100 | 168800 | 1111 |
| 486 | 20240829 | 124500 | 67407206700 | 169000 | 168900 | 169000 | 168900 | 150 |
| 487 | 20240829 | 124400 | 67381868400 | 168900 | 168800 | 168900 | 168700 | 654 |
| 488 | 20240829 | 124300 | 67271476400 | 168700 | 168800 | 168800 | 168600 | 836 |
| 489 | 20240829 | 124200 | 67130416200 | 168800 | 168900 | 169000 | 168800 | 2117 |
| 490 | 20240829 | 124100 | 66773027200 | 168900 | 168900 | 169000 | 168800 | 330 |
| 491 | 20240829 | 124000 | 66717277200 | 168800 | 169000 | 169000 | 168800 | 1140 |
| 492 | 20240829 | 123900 | 66524735000 | 169000 | 169000 | 169100 | 168900 | 554 |
| 493 | 20240829 | 123800 | 66431111500 | 169000 | 169100 | 169200 | 169000 | 1165 |
| 494 | 20240829 | 123700 | 66234133700 | 169100 | 169300 | 169300 | 169100 | 651 |
| 495 | 20240829 | 123600 | 66124042000 | 169300 | 169600 | 169600 | 169100 | 1597 |
| 496 | 20240829 | 123500 | 65853613800 | 169600 | 169900 | 169900 | 169500 | 1589 |
| 497 | 20240829 | 123400 | 65583938200 | 169900 | 170000 | 170000 | 169800 | 462 |
| 498 | 20240829 | 123300 | 65505439100 | 170000 | 169900 | 170100 | 169900 | 1374 |
| 499 | 20240829 | 123200 | 65271896300 | 169900 | 170100 | 170200 | 169900 | 1612 |
| 500 | 20240829 | 123100 | 64997774400 | 170100 | 170200 | 170200 | 170000 | 1072 |
| 501 | 20240829 | 123000 | 64815371200 | 170200 | 169700 | 170200 | 169700 | 2270 |
| 502 | 20240829 | 122900 | 64429372900 | 169700 | 169500 | 169800 | 169500 | 210 |
| 503 | 20240829 | 122800 | 64393745600 | 169600 | 169600 | 169600 | 169500 | 304 |
| 504 | 20240829 | 122700 | 64342191100 | 169600 | 169600 | 169700 | 169400 | 532 |
| 505 | 20240829 | 122600 | 64252009100 | 169600 | 169600 | 169600 | 169400 | 1370 |
| 506 | 20240829 | 122500 | 64019776000 | 169600 | 169900 | 169900 | 169600 | 1007 |
| 507 | 20240829 | 122400 | 63848814100 | 169900 | 170000 | 170100 | 169800 | 779 |
| 508 | 20240829 | 122300 | 63716400500 | 170000 | 170100 | 170100 | 169800 | 2471 |
| 509 | 20240829 | 122200 | 63296311100 | 170000 | 170100 | 170100 | 170000 | 1494 |
| 510 | 20240829 | 122100 | 63042241500 | 170000 | 169500 | 170200 | 169500 | 19051 |
| 511 | 20240829 | 122000 | 59805525700 | 169500 | 169300 | 169500 | 169300 | 2177 |
| 512 | 20240829 | 121900 | 59436679000 | 169300 | 169400 | 169400 | 169300 | 694 |
| 513 | 20240829 | 121800 | 59319147000 | 169400 | 169100 | 169500 | 169100 | 4946 |
| 514 | 20240829 | 121700 | 58481481700 | 169200 | 168800 | 169200 | 168800 | 1786 |
| 515 | 20240829 | 121600 | 58179577400 | 168900 | 168700 | 168900 | 168600 | 705 |
| 516 | 20240829 | 121500 | 58060624400 | 168700 | 168700 | 168700 | 168600 | 427 |
| 517 | 20240829 | 121400 | 57988595600 | 168700 | 168900 | 168900 | 168700 | 192 |
| 518 | 20240829 | 121300 | 57956181000 | 169000 | 168500 | 169000 | 168500 | 2007 |
| 519 | 20240829 | 121200 | 57617634900 | 168500 | 168500 | 168600 | 168400 | 344 |
| 520 | 20240829 | 121100 | 57559678700 | 168500 | 168600 | 168600 | 168500 | 323 |
| 521 | 20240829 | 121000 | 57505241800 | 168600 | 168600 | 168700 | 168500 | 814 |
| 522 | 20240829 | 120900 | 57367981000 | 168700 | 168900 | 168900 | 168600 | 269 |
| 523 | 20240829 | 120800 | 57322594600 | 169000 | 169000 | 169000 | 168900 | 28 |
| 524 | 20240829 | 120700 | 57317864200 | 169000 | 169000 | 169100 | 168900 | 815 |
| 525 | 20240829 | 120600 | 57180132100 | 169000 | 168900 | 169100 | 168900 | 213 |
| 526 | 20240829 | 120500 | 57144139600 | 168900 | 168600 | 169000 | 168600 | 365 |
| 527 | 20240829 | 120400 | 57082522300 | 168700 | 168800 | 168800 | 168700 | 125 |
| 528 | 20240829 | 120300 | 57061427600 | 168800 | 168500 | 168900 | 168500 | 1696 |
| 529 | 20240829 | 120200 | 56775552600 | 168600 | 168700 | 168700 | 168500 | 514 |
| 530 | 20240829 | 120100 | 56688889300 | 168700 | 168600 | 168700 | 168500 | 429 |
| 531 | 20240829 | 120000 | 56616542500 | 168600 | 168600 | 168700 | 168500 | 999 |
| 532 | 20240829 | 115900 | 56448110400 | 168600 | 169000 | 169000 | 168600 | 1140 |
| 533 | 20240829 | 115800 | 56255722000 | 169000 | 169000 | 169000 | 168800 | 665 |
| 534 | 20240829 | 115700 | 56143374600 | 168900 | 169000 | 169000 | 168900 | 645 |
| 535 | 20240829 | 115600 | 56034391100 | 169000 | 169100 | 169100 | 168900 | 797 |
| 536 | 20240829 | 115500 | 55899692700 | 169200 | 169300 | 169400 | 169100 | 823 |
| 537 | 20240829 | 115400 | 55760338500 | 169400 | 169400 | 169500 | 169300 | 407 |
| 538 | 20240829 | 115300 | 55691382800 | 169500 | 169300 | 169500 | 169100 | 3210 |
| 539 | 20240829 | 115200 | 55147615100 | 169300 | 169300 | 169400 | 169300 | 213 |
| 540 | 20240829 | 115100 | 55111549500 | 169400 | 169200 | 169400 | 169200 | 1513 |
| 541 | 20240829 | 115000 | 54855394200 | 169100 | 169100 | 169300 | 169000 | 1425 |
| 542 | 20240829 | 114900 | 54614346200 | 169000 | 169000 | 169100 | 168900 | 542 |
| 543 | 20240829 | 114800 | 54522718600 | 168900 | 169000 | 169000 | 168900 | 283 |
| 544 | 20240829 | 114700 | 54474891800 | 169000 | 169000 | 169100 | 168900 | 227 |
| 545 | 20240829 | 114600 | 54436542600 | 169000 | 169100 | 169100 | 169000 | 355 |
| 546 | 20240829 | 114500 | 54376547500 | 169100 | 169100 | 169100 | 169000 | 355 |
| 547 | 20240829 | 114400 | 54316544700 | 169100 | 169100 | 169100 | 169100 | 156 |
| 548 | 20240829 | 114300 | 54290165100 | 169100 | 169000 | 169100 | 169000 | 302 |
| 549 | 20240829 | 114200 | 54239104900 | 169000 | 168900 | 169100 | 168900 | 821 |
| 550 | 20240829 | 114100 | 54100320900 | 168900 | 169000 | 169100 | 168900 | 606 |
| 551 | 20240829 | 114000 | 53997888100 | 169000 | 169000 | 169100 | 168900 | 605 |
| 552 | 20240829 | 113900 | 53895638000 | 169100 | 169000 | 169100 | 168900 | 614 |
| 553 | 20240829 | 113800 | 53791859000 | 169100 | 169100 | 169100 | 169000 | 536 |
| 554 | 20240829 | 113700 | 53701226300 | 169100 | 169000 | 169100 | 168900 | 1029 |
| 555 | 20240829 | 113600 | 53527319500 | 168900 | 169200 | 169200 | 168900 | 762 |
| 556 | 20240829 | 113500 | 53398542000 | 169200 | 169100 | 169200 | 169000 | 373 |
| 557 | 20240829 | 113400 | 53335450900 | 169100 | 169200 | 169200 | 168900 | 674 |
| 558 | 20240829 | 113300 | 53221536700 | 169100 | 169200 | 169300 | 169100 | 690 |
| 559 | 20240829 | 113200 | 53104796300 | 169200 | 169300 | 169400 | 169200 | 435 |
| 560 | 20240829 | 113100 | 53031170600 | 169300 | 169400 | 169400 | 169200 | 668 |
| 561 | 20240829 | 113000 | 52918076300 | 169300 | 169300 | 169400 | 169200 | 1627 |
| 562 | 20240829 | 112900 | 52642668100 | 169200 | 169300 | 169400 | 169200 | 639 |
| 563 | 20240829 | 112800 | 52534463900 | 169300 | 169400 | 169500 | 169300 | 2041 |
| 564 | 20240829 | 112700 | 52188718500 | 169400 | 169300 | 169400 | 169200 | 3235 |
| 565 | 20240829 | 112600 | 51640881100 | 169400 | 169200 | 169400 | 169200 | 1645 |
| 566 | 20240829 | 112500 | 51362268300 | 169300 | 169000 | 169400 | 168900 | 3065 |
| 567 | 20240829 | 112400 | 50843578000 | 169100 | 168800 | 169100 | 168700 | 2919 |
| 568 | 20240829 | 112300 | 50350328900 | 169000 | 168800 | 169000 | 168700 | 1523 |
| 569 | 20240829 | 112200 | 50093095000 | 168800 | 168800 | 168900 | 168700 | 1181 |
| 570 | 20240829 | 112100 | 49893730700 | 168800 | 168700 | 168900 | 168700 | 1801 |
| 571 | 20240829 | 112000 | 49589671100 | 168800 | 168800 | 168800 | 168700 | 287 |
| 572 | 20240829 | 111900 | 49541231500 | 168800 | 168800 | 168900 | 168700 | 280 |
| 573 | 20240829 | 111800 | 49493968700 | 168700 | 168700 | 168900 | 168700 | 1144 |
| 574 | 20240829 | 111700 | 49300832200 | 168500 | 168600 | 168900 | 168500 | 1031 |
| 575 | 20240829 | 111600 | 49126829000 | 168600 | 168500 | 168700 | 168500 | 586 |
| 576 | 20240829 | 111500 | 49028015100 | 168500 | 168600 | 168700 | 168200 | 2735 |
| 577 | 20240829 | 111400 | 48567488000 | 168700 | 168900 | 168900 | 168600 | 640 |
| 578 | 20240829 | 111300 | 48459470900 | 168900 | 168900 | 169000 | 168800 | 425 |
| 579 | 20240829 | 111200 | 48387684500 | 169000 | 168900 | 169000 | 168700 | 544 |
| 580 | 20240829 | 111100 | 48295779000 | 168900 | 168900 | 168900 | 168400 | 753 |
| 581 | 20240829 | 111000 | 48168650300 | 168600 | 169100 | 169100 | 168100 | 2617 |
| 582 | 20240829 | 110900 | 47727409500 | 169000 | 168900 | 169100 | 168900 | 712 |
| 583 | 20240829 | 110800 | 47607048000 | 168900 | 168600 | 169000 | 168600 | 432 |
| 584 | 20240829 | 110700 | 47534132800 | 168600 | 169000 | 169100 | 168600 | 964 |
| 585 | 20240829 | 110600 | 47371231800 | 169000 | 169000 | 169200 | 168800 | 907 |
| 586 | 20240829 | 110500 | 47217875000 | 169000 | 169100 | 169200 | 169000 | 1534 |
| 587 | 20240829 | 110400 | 46958438100 | 169100 | 168500 | 169200 | 168500 | 2572 |
| 588 | 20240829 | 110300 | 46523947900 | 168500 | 168300 | 168700 | 168200 | 1053 |
| 589 | 20240829 | 110200 | 46346660100 | 168300 | 168700 | 168700 | 168300 | 1743 |
| 590 | 20240829 | 110100 | 46052895100 | 168800 | 168900 | 168900 | 168600 | 991 |
| 591 | 20240829 | 110000 | 45885620200 | 168800 | 168900 | 169000 | 168800 | 1212 |
| 592 | 20240829 | 105900 | 45680950000 | 168800 | 169000 | 169000 | 168600 | 1441 |
| 593 | 20240829 | 105800 | 45437689200 | 168900 | 169100 | 169200 | 168900 | 1923 |
| 594 | 20240829 | 105700 | 45112676400 | 169100 | 169300 | 169300 | 169100 | 1727 |
| 595 | 20240829 | 105600 | 44820451300 | 169200 | 169200 | 169200 | 169000 | 1297 |
| 596 | 20240829 | 105500 | 44601038700 | 169200 | 169000 | 169300 | 169000 | 2643 |
| 597 | 20240829 | 105400 | 44154002000 | 169000 | 169000 | 169100 | 168800 | 4526 |
| 598 | 20240829 | 105300 | 43389019200 | 169100 | 168900 | 169200 | 168900 | 3329 |
| 599 | 20240829 | 105200 | 42826262800 | 168900 | 168400 | 169000 | 168300 | 10458 |
| 600 | 20240829 | 105100 | 41062951800 | 168200 | 168200 | 168400 | 168100 | 2577 |
| 601 | 20240829 | 105000 | 40629589300 | 168200 | 168200 | 168200 | 168000 | 1593 |
| 602 | 20240829 | 104900 | 40361672900 | 168100 | 168100 | 168200 | 167900 | 1407 |
| 603 | 20240829 | 104800 | 40125167700 | 168100 | 168300 | 168300 | 168000 | 2384 |
| 604 | 20240829 | 104700 | 39724222700 | 168200 | 168300 | 168300 | 168200 | 848 |
| 605 | 20240829 | 104600 | 39581507100 | 168300 | 168400 | 168400 | 168300 | 1532 |
| 606 | 20240829 | 104500 | 39323575900 | 168300 | 168300 | 168300 | 168200 | 2585 |
| 607 | 20240829 | 104400 | 38888593500 | 168300 | 167900 | 168300 | 167800 | 6123 |
| 608 | 20240829 | 104300 | 37859354900 | 167800 | 167800 | 167900 | 167700 | 389 |
| 609 | 20240829 | 104200 | 37794084700 | 167900 | 167900 | 168000 | 167800 | 678 |
| 610 | 20240829 | 104100 | 37680235100 | 167900 | 167900 | 168000 | 167700 | 1522 |
| 611 | 20240829 | 104000 | 37424660400 | 167900 | 167700 | 167900 | 167500 | 1018 |
| 612 | 20240829 | 103900 | 37253874400 | 167700 | 167400 | 167700 | 167300 | 1769 |
| 613 | 20240829 | 103800 | 36957433800 | 167400 | 167300 | 167400 | 167300 | 237 |
| 614 | 20240829 | 103700 | 36917762800 | 167400 | 167400 | 167400 | 167300 | 199 |
| 615 | 20240829 | 103600 | 36884455900 | 167400 | 167400 | 167500 | 167200 | 795 |
| 616 | 20240829 | 103500 | 36751467700 | 167400 | 167400 | 167500 | 167400 | 468 |
| 617 | 20240829 | 103400 | 36673121300 | 167500 | 167500 | 167500 | 167300 | 550 |
| 618 | 20240829 | 103300 | 36581051800 | 167500 | 167600 | 167600 | 167500 | 281 |
| 619 | 20240829 | 103200 | 36533980200 | 167500 | 167800 | 167800 | 167500 | 795 |
| 620 | 20240829 | 103100 | 36400675500 | 167800 | 167900 | 167900 | 167800 | 896 |
| 621 | 20240829 | 103000 | 36250292800 | 167900 | 168000 | 168100 | 167900 | 1143 |
| 622 | 20240829 | 102900 | 36058257300 | 168000 | 168000 | 168100 | 167900 | 1579 |
| 623 | 20240829 | 102800 | 35792987100 | 168000 | 167900 | 168100 | 167800 | 2836 |
| 624 | 20240829 | 102700 | 35316628400 | 167900 | 167600 | 167900 | 167600 | 2742 |
| 625 | 20240829 | 102600 | 34856422900 | 167600 | 167500 | 167700 | 167300 | 965 |
| 626 | 20240829 | 102500 | 34694717600 | 167500 | 167300 | 167600 | 167300 | 1194 |
| 627 | 20240829 | 102400 | 34494751600 | 167400 | 167400 | 167500 | 167300 | 421 |
| 628 | 20240829 | 102300 | 34424271300 | 167400 | 167700 | 167700 | 167400 | 647 |
| 629 | 20240829 | 102200 | 34315878500 | 167700 | 167600 | 167700 | 167600 | 259 |
| 630 | 20240829 | 102100 | 34272466200 | 167600 | 167600 | 167700 | 167600 | 422 |
| 631 | 20240829 | 102000 | 34201731200 | 167600 | 167400 | 167700 | 167300 | 857 |
| 632 | 20240829 | 101900 | 34058151900 | 167400 | 167100 | 167500 | 167000 | 1496 |
| 633 | 20240829 | 101800 | 33808034700 | 167100 | 167500 | 167500 | 167100 | 812 |
| 634 | 20240829 | 101700 | 33672235200 | 167400 | 167600 | 167600 | 167400 | 558 |
| 635 | 20240829 | 101600 | 33578780900 | 167600 | 167500 | 167900 | 167400 | 1511 |
| 636 | 20240829 | 101500 | 33325343200 | 167500 | 167600 | 167600 | 167500 | 458 |
| 637 | 20240829 | 101400 | 33248624600 | 167500 | 167600 | 167600 | 167500 | 309 |
| 638 | 20240829 | 101300 | 33196851300 | 167600 | 167500 | 167700 | 167400 | 368 |
| 639 | 20240829 | 101200 | 33135220300 | 167500 | 167700 | 167800 | 167400 | 805 |
| 640 | 20240829 | 101100 | 33000329400 | 167700 | 167900 | 167900 | 167700 | 550 |
| 641 | 20240829 | 101000 | 32908041700 | 167900 | 167700 | 167900 | 167600 | 1031 |
| 642 | 20240829 | 100900 | 32735066100 | 167700 | 167400 | 167800 | 167400 | 1632 |
| 643 | 20240829 | 100800 | 32461447200 | 167400 | 167600 | 167600 | 167400 | 633 |
| 644 | 20240829 | 100700 | 32355439600 | 167500 | 167600 | 167700 | 167500 | 1420 |
| 645 | 20240829 | 100600 | 32117418000 | 167600 | 167800 | 167800 | 167600 | 1224 |
| 646 | 20240829 | 100500 | 31912157800 | 167800 | 168000 | 168000 | 167800 | 1346 |
| 647 | 20240829 | 100400 | 31686223900 | 167900 | 167800 | 168100 | 167700 | 8477 |
| 648 | 20240829 | 100300 | 30262660300 | 167700 | 167600 | 167800 | 167500 | 2310 |
| 649 | 20240829 | 100200 | 29875398600 | 167600 | 167600 | 167800 | 167600 | 2014 |
| 650 | 20240829 | 100100 | 29537681200 | 167700 | 167500 | 167800 | 167500 | 4321 |
| 651 | 20240829 | 100000 | 28813237000 | 167500 | 167500 | 167600 | 167200 | 2279 |
| 652 | 20240829 | 095900 | 28431542700 | 167400 | 167400 | 167500 | 167100 | 3691 |
| 653 | 20240829 | 095800 | 27813807600 | 167400 | 167300 | 167500 | 167200 | 1924 |
| 654 | 20240829 | 095700 | 27491765800 | 167300 | 167100 | 167400 | 167000 | 2752 |
| 655 | 20240829 | 095600 | 27031422200 | 167100 | 167000 | 167100 | 166900 | 1513 |
| 656 | 20240829 | 095500 | 26778694400 | 167000 | 166600 | 167000 | 166600 | 1428 |
| 657 | 20240829 | 095400 | 26540552000 | 166600 | 166500 | 166600 | 166300 | 1183 |
| 658 | 20240829 | 095300 | 26343573600 | 166500 | 166300 | 166600 | 166000 | 1718 |
| 659 | 20240829 | 095200 | 26057643900 | 166300 | 165700 | 166300 | 165700 | 651 |
| 660 | 20240829 | 095100 | 25949544400 | 165700 | 165500 | 165800 | 165400 | 911 |
| 661 | 20240829 | 095000 | 25798682400 | 165500 | 165400 | 165500 | 165300 | 601 |
| 662 | 20240829 | 094900 | 25699256000 | 165500 | 165400 | 165500 | 165400 | 452 |
| 663 | 20240829 | 094800 | 25624492800 | 165400 | 165500 | 165500 | 165400 | 870 |
| 664 | 20240829 | 094700 | 25480553900 | 165500 | 165700 | 165800 | 165500 | 1364 |
| 665 | 20240829 | 094600 | 25254607400 | 165800 | 165900 | 165900 | 165700 | 504 |
| 666 | 20240829 | 094500 | 25171059200 | 165900 | 165700 | 165900 | 165700 | 1033 |
| 667 | 20240829 | 094400 | 24999841400 | 165700 | 165600 | 165800 | 165500 | 1063 |
| 668 | 20240829 | 094300 | 24823810400 | 165700 | 165900 | 166000 | 165600 | 1005 |
| 669 | 20240829 | 094200 | 24657127400 | 166000 | 166300 | 166300 | 165800 | 1898 |
| 670 | 20240829 | 094100 | 24342096100 | 166200 | 165400 | 166200 | 165300 | 1430 |
| 671 | 20240829 | 094000 | 24105232400 | 165400 | 165500 | 165600 | 165300 | 2290 |
| 672 | 20240829 | 093900 | 23726360500 | 165500 | 165700 | 165800 | 165500 | 1370 |
| 673 | 20240829 | 093800 | 23499465300 | 165700 | 165700 | 165900 | 165600 | 1209 |
| 674 | 20240829 | 093700 | 23299093500 | 165700 | 165800 | 165900 | 165500 | 1934 |
| 675 | 20240829 | 093600 | 22978620300 | 165800 | 165800 | 166000 | 165800 | 831 |
| 676 | 20240829 | 093500 | 22840829300 | 165700 | 166400 | 166400 | 165700 | 2504 |
| 677 | 20240829 | 093400 | 22425230300 | 166400 | 166600 | 166700 | 166300 | 1461 |
| 678 | 20240829 | 093300 | 22181873000 | 166700 | 166700 | 166700 | 166500 | 750 |
| 679 | 20240829 | 093200 | 22056876800 | 166700 | 166500 | 166700 | 166200 | 1300 |
| 680 | 20240829 | 093100 | 21840379500 | 166600 | 166400 | 166600 | 166300 | 1319 |
| 681 | 20240829 | 093000 | 21620879900 | 166400 | 166700 | 166700 | 166000 | 1938 |
| 682 | 20240829 | 092900 | 21298355700 | 166700 | 166500 | 166800 | 166400 | 1081 |
| 683 | 20240829 | 092800 | 21118302800 | 166400 | 166300 | 166900 | 166300 | 2345 |
| 684 | 20240829 | 092700 | 20727835400 | 166300 | 166400 | 166400 | 166000 | 2482 |
| 685 | 20240829 | 092600 | 20315305600 | 166400 | 166600 | 166800 | 166300 | 1497 |
| 686 | 20240829 | 092500 | 20066043600 | 166600 | 166900 | 167000 | 166500 | 2433 |
| 687 | 20240829 | 092400 | 19660276000 | 167100 | 166900 | 167300 | 166900 | 3900 |
| 688 | 20240829 | 092300 | 19008460900 | 166900 | 166700 | 167000 | 166700 | 1232 |
| 689 | 20240829 | 092200 | 18802937300 | 166700 | 166900 | 166900 | 166700 | 974 |
| 690 | 20240829 | 092100 | 18640480200 | 166900 | 166900 | 167000 | 166800 | 1234 |
| 691 | 20240829 | 092000 | 18434449700 | 167000 | 167200 | 167300 | 166700 | 3403 |
| 692 | 20240829 | 091900 | 17866207200 | 167300 | 167700 | 167800 | 167100 | 2259 |
| 693 | 20240829 | 091800 | 17487874200 | 167700 | 167100 | 167900 | 167100 | 5231 |
| 694 | 20240829 | 091700 | 16611168600 | 167100 | 167000 | 167200 | 166900 | 2405 |
| 695 | 20240829 | 091600 | 16209373600 | 167000 | 166400 | 167200 | 166400 | 5075 |
| 696 | 20240829 | 091500 | 15362907200 | 166400 | 166600 | 166700 | 166000 | 4347 |
| 697 | 20240829 | 091400 | 14639790100 | 166600 | 167300 | 167400 | 166500 | 3210 |
| 698 | 20240829 | 091300 | 14103586000 | 167300 | 167200 | 167600 | 167000 | 4233 |
| 699 | 20240829 | 091200 | 13395171000 | 167300 | 167800 | 167900 | 167100 | 4757 |
| 700 | 20240829 | 091100 | 12597758000 | 167700 | 167400 | 167900 | 167400 | 8426 |
| 701 | 20240829 | 091000 | 11184696400 | 167600 | 166200 | 167600 | 166200 | 12219 |
| 702 | 20240829 | 090900 | 9147278100 | 166100 | 165800 | 166200 | 165600 | 4777 |
| 703 | 20240829 | 090800 | 8354411800 | 165800 | 164900 | 166000 | 164900 | 3968 |
| 704 | 20240829 | 090700 | 7697879400 | 164900 | 165700 | 165700 | 164900 | 4181 |
| 705 | 20240829 | 090600 | 7006772700 | 165700 | 165800 | 165900 | 165500 | 3422 |
| 706 | 20240829 | 090500 | 6439622600 | 165800 | 166000 | 166200 | 165500 | 7220 |
| 707 | 20240829 | 090400 | 5242074500 | 165900 | 165200 | 166000 | 165200 | 4570 |
| 708 | 20240829 | 090300 | 4484831400 | 165200 | 165700 | 165700 | 164800 | 4276 |
| 709 | 20240829 | 090200 | 3777804600 | 165700 | 165000 | 165800 | 164900 | 5103 |
| 710 | 20240829 | 090100 | 2933206300 | 164900 | 163800 | 165000 | 163800 | 4546 |
| 711 | 20240829 | 090000 | 2186049100 | 164000 | 163100 | 164200 | 163100 | 13248 |