37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 3 | 20231018 | 202700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20231018 | 202600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20231018 | 202500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20231018 | 202400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20231018 | 202300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20231018 | 202200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20231018 | 202100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20231018 | 202000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20231018 | 201900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20231018 | 201800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20231018 | 201700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20231018 | 201600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20231018 | 201500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20231018 | 201400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20231018 | 201300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20231018 | 201200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20231018 | 201100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20231018 | 201000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20231018 | 200900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20231018 | 200800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20231018 | 200700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20231018 | 200600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20231018 | 200500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20231018 | 200400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20231018 | 200300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20231018 | 200200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20231018 | 200100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20231018 | 200000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20231018 | 195900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20231018 | 195800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 33 | 20231018 | 195700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20231018 | 195600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20231018 | 195500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20231018 | 195400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20231018 | 195300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20231018 | 195200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20231018 | 195100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20231018 | 195000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20231018 | 194900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20231018 | 194800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20231018 | 194700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20231018 | 194600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20231018 | 194500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20231018 | 194400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20231018 | 194300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20231018 | 194200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20231018 | 194100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20231018 | 194000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20231018 | 193900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20231018 | 193800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20231018 | 193700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20231018 | 193600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20231018 | 193500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20231018 | 193400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20231018 | 193300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20231018 | 193200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20231018 | 193100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20231018 | 193000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20231018 | 192900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20231018 | 192800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 63 | 20231018 | 192700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20231018 | 192600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20231018 | 192500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20231018 | 192400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20231018 | 192300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20231018 | 192200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20231018 | 192100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20231018 | 192000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20231018 | 191900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20231018 | 191800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20231018 | 191700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20231018 | 191600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20231018 | 191500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20231018 | 191400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20231018 | 191300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20231018 | 191200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20231018 | 191100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20231018 | 191000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20231018 | 190900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20231018 | 190800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20231018 | 190700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20231018 | 190600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20231018 | 190500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20231018 | 190400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20231018 | 190300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20231018 | 190200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20231018 | 190100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20231018 | 190000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20231018 | 185900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20231018 | 185800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 93 | 20231018 | 185700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20231018 | 185600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20231018 | 185500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20231018 | 185400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20231018 | 185300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20231018 | 185200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20231018 | 185100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20231018 | 185000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20231018 | 184900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20231018 | 184800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20231018 | 184700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20231018 | 184600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20231018 | 184500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20231018 | 184400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20231018 | 184300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20231018 | 184200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20231018 | 184100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20231018 | 184000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20231018 | 183900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20231018 | 183800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20231018 | 183700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20231018 | 183600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20231018 | 183500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20231018 | 183400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20231018 | 183300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20231018 | 183200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20231018 | 183100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20231018 | 183000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20231018 | 182900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20231018 | 182800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 123 | 20231018 | 182700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20231018 | 182600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20231018 | 182500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20231018 | 182400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20231018 | 182300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20231018 | 182200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20231018 | 182100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20231018 | 182000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20231018 | 181900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20231018 | 181800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20231018 | 181700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20231018 | 181600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20231018 | 181500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20231018 | 181400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20231018 | 181300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20231018 | 181200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20231018 | 181100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20231018 | 181000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20231018 | 180900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20231018 | 180800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20231018 | 180700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20231018 | 180600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20231018 | 180500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20231018 | 180400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20231018 | 180300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20231018 | 180200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20231018 | 180100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20231018 | 180000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20231018 | 175900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20231018 | 175800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 153 | 20231018 | 175700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20231018 | 175600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20231018 | 175500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20231018 | 175400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20231018 | 175300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20231018 | 175200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20231018 | 175100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20231018 | 175000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20231018 | 174900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20231018 | 174800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20231018 | 174700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20231018 | 174600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20231018 | 174500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20231018 | 174400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20231018 | 174300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20231018 | 174200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20231018 | 174100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20231018 | 174000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20231018 | 173900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20231018 | 173800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20231018 | 173700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20231018 | 173600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20231018 | 173500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20231018 | 173400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20231018 | 173300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20231018 | 173200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20231018 | 173100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20231018 | 173000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20231018 | 172900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20231018 | 172800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 183 | 20231018 | 172700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20231018 | 172600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20231018 | 172500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20231018 | 172400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20231018 | 172300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20231018 | 172200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20231018 | 172100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20231018 | 172000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20231018 | 171900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20231018 | 171800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20231018 | 171700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20231018 | 171600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20231018 | 171500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20231018 | 171400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20231018 | 171300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20231018 | 171200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20231018 | 171100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20231018 | 171000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20231018 | 170900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20231018 | 170800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20231018 | 170700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20231018 | 170600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20231018 | 170500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20231018 | 170400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20231018 | 170300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20231018 | 170200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20231018 | 170100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20231018 | 170000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20231018 | 165900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20231018 | 165800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 213 | 20231018 | 165700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20231018 | 165600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20231018 | 165500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20231018 | 165400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20231018 | 165300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20231018 | 165200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20231018 | 165100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20231018 | 165000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20231018 | 164900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20231018 | 164800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20231018 | 164700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20231018 | 164600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20231018 | 164500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20231018 | 164400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20231018 | 164300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20231018 | 164200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20231018 | 164100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20231018 | 164000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20231018 | 163900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20231018 | 163800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20231018 | 163700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20231018 | 163600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20231018 | 163500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20231018 | 163400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20231018 | 163300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20231018 | 163200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20231018 | 163100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20231018 | 163000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20231018 | 162900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20231018 | 162800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 243 | 20231018 | 162700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20231018 | 162600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20231018 | 162500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20231018 | 162400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20231018 | 162300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20231018 | 162200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20231018 | 162100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20231018 | 162000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20231018 | 161900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20231018 | 161800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20231018 | 161700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20231018 | 161600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20231018 | 161500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20231018 | 161400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20231018 | 161300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20231018 | 161200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20231018 | 161100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20231018 | 161000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20231018 | 160900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20231018 | 160800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20231018 | 160700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20231018 | 160600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20231018 | 160500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20231018 | 160400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20231018 | 160300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20231018 | 160200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20231018 | 160100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20231018 | 160000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20231018 | 155900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20231018 | 155800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 273 | 20231018 | 155700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20231018 | 155600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20231018 | 155500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20231018 | 155400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20231018 | 155300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20231018 | 155200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20231018 | 155100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20231018 | 155000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20231018 | 154900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20231018 | 154800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20231018 | 154700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20231018 | 154600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20231018 | 154500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20231018 | 154400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20231018 | 154300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20231018 | 154200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20231018 | 154100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20231018 | 154000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20231018 | 153900 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20231018 | 153800 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20231018 | 153700 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20231018 | 153600 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20231018 | 153500 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20231018 | 153400 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20231018 | 153300 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20231018 | 153200 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20231018 | 153100 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20231018 | 153000 | 11102492550 | 30000 | 30000 | 30000 | 30000 | 2465 |
| 301 | 20231018 | 152900 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20231018 | 152800 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 303 | 20231018 | 152700 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20231018 | 152600 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20231018 | 152500 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20231018 | 152400 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20231018 | 152300 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20231018 | 152200 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20231018 | 152100 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20231018 | 152000 | 11028542550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20231018 | 151900 | 11028542550 | 30100 | 30100 | 30100 | 30050 | 981 |
| 312 | 20231018 | 151800 | 10999042050 | 30100 | 30100 | 30150 | 30050 | 677 |
| 313 | 20231018 | 151700 | 10978662100 | 30100 | 30100 | 30150 | 30050 | 602 |
| 314 | 20231018 | 151600 | 10960533150 | 30100 | 30100 | 30100 | 30050 | 744 |
| 315 | 20231018 | 151500 | 10938140550 | 30100 | 30100 | 30100 | 30050 | 663 |
| 316 | 20231018 | 151400 | 10918184400 | 30100 | 30050 | 30150 | 30050 | 1154 |
| 317 | 20231018 | 151300 | 10883470900 | 30100 | 30100 | 30150 | 30100 | 1513 |
| 318 | 20231018 | 151200 | 10837917550 | 30150 | 30150 | 30150 | 30050 | 800 |
| 319 | 20231018 | 151100 | 10813810800 | 30150 | 30100 | 30150 | 30100 | 577 |
| 320 | 20231018 | 151000 | 10796429950 | 30100 | 30000 | 30100 | 30000 | 717 |
| 321 | 20231018 | 150900 | 10774865750 | 30050 | 30000 | 30050 | 30000 | 662 |
| 322 | 20231018 | 150800 | 10754976500 | 30050 | 30000 | 30050 | 30000 | 798 |
| 323 | 20231018 | 150700 | 10731002100 | 30050 | 30050 | 30050 | 30000 | 718 |
| 324 | 20231018 | 150600 | 10709426750 | 30000 | 30050 | 30050 | 30000 | 596 |
| 325 | 20231018 | 150500 | 10691521950 | 30050 | 30050 | 30100 | 29950 | 2110 |
| 326 | 20231018 | 150400 | 10628200650 | 30100 | 30100 | 30100 | 30100 | 259 |
| 327 | 20231018 | 150300 | 10620404750 | 30100 | 30150 | 30150 | 30100 | 414 |
| 328 | 20231018 | 150200 | 10607934550 | 30100 | 30100 | 30150 | 30050 | 452 |
| 329 | 20231018 | 150100 | 10594330400 | 30100 | 30150 | 30150 | 30050 | 435 |
| 330 | 20231018 | 150000 | 10581237850 | 30150 | 30150 | 30150 | 30050 | 868 |
| 331 | 20231018 | 145900 | 10555124350 | 30100 | 30100 | 30150 | 30050 | 471 |
| 332 | 20231018 | 145800 | 10540932050 | 30100 | 30100 | 30100 | 30050 | 618 |
| 333 | 20231018 | 145700 | 10522330600 | 30100 | 30100 | 30100 | 30050 | 530 |
| 334 | 20231018 | 145600 | 10506383950 | 30050 | 30050 | 30150 | 30050 | 2620 |
| 335 | 20231018 | 145500 | 10427545850 | 30050 | 30050 | 30050 | 30000 | 333 |
| 336 | 20231018 | 145400 | 10417540050 | 30050 | 30050 | 30050 | 30000 | 695 |
| 337 | 20231018 | 145300 | 10396670350 | 30050 | 30000 | 30050 | 30000 | 636 |
| 338 | 20231018 | 145200 | 10377581900 | 30000 | 30000 | 30000 | 30000 | 322 |
| 339 | 20231018 | 145100 | 10367921900 | 30000 | 30000 | 30000 | 29950 | 436 |
| 340 | 20231018 | 145000 | 10354852450 | 30000 | 30000 | 30000 | 29950 | 379 |
| 341 | 20231018 | 144900 | 10343482800 | 30000 | 29950 | 30050 | 29950 | 570 |
| 342 | 20231018 | 144800 | 10326384650 | 30000 | 30050 | 30050 | 29950 | 1309 |
| 343 | 20231018 | 144700 | 10287116200 | 30050 | 30050 | 30050 | 30050 | 405 |
| 344 | 20231018 | 144600 | 10274945950 | 30050 | 30050 | 30050 | 30000 | 449 |
| 345 | 20231018 | 144500 | 10261453850 | 30050 | 30100 | 30100 | 30000 | 2736 |
| 346 | 20231018 | 144400 | 10179298150 | 30050 | 30050 | 30100 | 30050 | 905 |
| 347 | 20231018 | 144300 | 10152087750 | 30050 | 30050 | 30050 | 30000 | 556 |
| 348 | 20231018 | 144200 | 10135380250 | 30050 | 30050 | 30050 | 30000 | 603 |
| 349 | 20231018 | 144100 | 10117267200 | 30050 | 30000 | 30050 | 29950 | 2063 |
| 350 | 20231018 | 144000 | 10055370050 | 30000 | 30000 | 30000 | 29950 | 374 |
| 351 | 20231018 | 143900 | 10044150100 | 30000 | 30000 | 30000 | 29950 | 743 |
| 352 | 20231018 | 143800 | 10021873600 | 30000 | 30000 | 30000 | 30000 | 297 |
| 353 | 20231018 | 143700 | 10012963600 | 30000 | 30000 | 30000 | 29950 | 392 |
| 354 | 20231018 | 143600 | 10001204350 | 30000 | 30000 | 30000 | 29950 | 403 |
| 355 | 20231018 | 143500 | 9989121100 | 30000 | 30000 | 30000 | 29950 | 1419 |
| 356 | 20231018 | 143400 | 9946552100 | 30000 | 30000 | 30000 | 29950 | 304 |
| 357 | 20231018 | 143300 | 9937432400 | 30000 | 29950 | 30000 | 29900 | 1004 |
| 358 | 20231018 | 143200 | 9907367650 | 29950 | 29950 | 29950 | 29900 | 823 |
| 359 | 20231018 | 143100 | 9882719150 | 29950 | 29900 | 29950 | 29900 | 1279 |
| 360 | 20231018 | 143000 | 9844413500 | 29950 | 29950 | 29950 | 29900 | 1030 |
| 361 | 20231018 | 142900 | 9813575900 | 29950 | 30000 | 30000 | 29900 | 587 |
| 362 | 20231018 | 142800 | 9796001000 | 29950 | 29950 | 30000 | 29900 | 2763 |
| 363 | 20231018 | 142700 | 9713286050 | 29950 | 29900 | 29950 | 29850 | 1535 |
| 364 | 20231018 | 142600 | 9667389650 | 29900 | 29850 | 29900 | 29850 | 1369 |
| 365 | 20231018 | 142500 | 9626513500 | 29850 | 29850 | 29850 | 29800 | 260 |
| 366 | 20231018 | 142400 | 9618752850 | 29850 | 29850 | 29850 | 29750 | 1065 |
| 367 | 20231018 | 142300 | 9587004450 | 29850 | 29850 | 29850 | 29750 | 355 |
| 368 | 20231018 | 142200 | 9576416600 | 29850 | 29850 | 29850 | 29800 | 954 |
| 369 | 20231018 | 142100 | 9547977750 | 29850 | 29800 | 29850 | 29750 | 2108 |
| 370 | 20231018 | 142000 | 9485165650 | 29800 | 29800 | 29800 | 29750 | 89 |
| 371 | 20231018 | 141900 | 9482513750 | 29800 | 29800 | 29800 | 29750 | 309 |
| 372 | 20231018 | 141800 | 9473308050 | 29750 | 29800 | 29800 | 29750 | 174 |
| 373 | 20231018 | 141700 | 9468129600 | 29800 | 29750 | 29800 | 29750 | 338 |
| 374 | 20231018 | 141600 | 9458065250 | 29800 | 29800 | 29800 | 29800 | 103 |
| 375 | 20231018 | 141500 | 9454995850 | 29800 | 29750 | 29800 | 29700 | 244 |
| 376 | 20231018 | 141400 | 9447733900 | 29750 | 29750 | 29750 | 29700 | 1059 |
| 377 | 20231018 | 141300 | 9416228700 | 29700 | 29750 | 29750 | 29700 | 305 |
| 378 | 20231018 | 141200 | 9407162350 | 29750 | 29750 | 29750 | 29700 | 385 |
| 379 | 20231018 | 141100 | 9395719700 | 29700 | 29700 | 29750 | 29700 | 1024 |
| 380 | 20231018 | 141000 | 9365303050 | 29700 | 29750 | 29750 | 29700 | 3149 |
| 381 | 20231018 | 140900 | 9271777000 | 29750 | 29750 | 29750 | 29700 | 476 |
| 382 | 20231018 | 140800 | 9257622400 | 29750 | 29750 | 29750 | 29700 | 223 |
| 383 | 20231018 | 140700 | 9250988500 | 29750 | 29750 | 29750 | 29750 | 150 |
| 384 | 20231018 | 140600 | 9246526000 | 29750 | 29750 | 29800 | 29700 | 473 |
| 385 | 20231018 | 140500 | 9232461150 | 29700 | 29750 | 29800 | 29700 | 282 |
| 386 | 20231018 | 140400 | 9224070350 | 29800 | 29750 | 29800 | 29750 | 837 |
| 387 | 20231018 | 140300 | 9199161600 | 29750 | 29750 | 29750 | 29700 | 1204 |
| 388 | 20231018 | 140200 | 9163391450 | 29750 | 29850 | 29850 | 29750 | 2881 |
| 389 | 20231018 | 140100 | 9077621000 | 29850 | 29800 | 29850 | 29750 | 315 |
| 390 | 20231018 | 140000 | 9068232150 | 29800 | 29850 | 29850 | 29750 | 958 |
| 391 | 20231018 | 135900 | 9039680450 | 29800 | 29850 | 29850 | 29800 | 184 |
| 392 | 20231018 | 135800 | 9034188900 | 29850 | 29800 | 29850 | 29800 | 280 |
| 393 | 20231018 | 135700 | 9025831250 | 29850 | 29850 | 29850 | 29800 | 622 |
| 394 | 20231018 | 135600 | 9007271400 | 29850 | 29850 | 29850 | 29800 | 602 |
| 395 | 20231018 | 135500 | 8989302000 | 29850 | 29850 | 29850 | 29850 | 241 |
| 396 | 20231018 | 135400 | 8982108150 | 29850 | 29800 | 29850 | 29800 | 355 |
| 397 | 20231018 | 135300 | 8971518600 | 29850 | 29850 | 29850 | 29850 | 137 |
| 398 | 20231018 | 135200 | 8967429150 | 29850 | 29850 | 29850 | 29800 | 804 |
| 399 | 20231018 | 135100 | 8943430100 | 29850 | 29850 | 29850 | 29800 | 391 |
| 400 | 20231018 | 135000 | 8931766450 | 29850 | 29850 | 29900 | 29850 | 2164 |
| 401 | 20231018 | 134900 | 8867148750 | 29850 | 29850 | 29850 | 29800 | 148 |
| 402 | 20231018 | 134800 | 8862731300 | 29800 | 29850 | 29850 | 29800 | 344 |
| 403 | 20231018 | 134700 | 8852470150 | 29850 | 29850 | 29850 | 29800 | 141 |
| 404 | 20231018 | 134600 | 8848261850 | 29850 | 29850 | 29850 | 29850 | 234 |
| 405 | 20231018 | 134500 | 8841276950 | 29800 | 29800 | 29800 | 29750 | 1201 |
| 406 | 20231018 | 134400 | 8805494000 | 29800 | 29800 | 29800 | 29750 | 160 |
| 407 | 20231018 | 134300 | 8800726350 | 29800 | 29800 | 29800 | 29800 | 143 |
| 408 | 20231018 | 134200 | 8796464950 | 29700 | 29800 | 29800 | 29700 | 647 |
| 409 | 20231018 | 134100 | 8777206300 | 29800 | 29850 | 29850 | 29800 | 560 |
| 410 | 20231018 | 134000 | 8760509450 | 29850 | 29800 | 29850 | 29800 | 1206 |
| 411 | 20231018 | 133900 | 8724563800 | 29800 | 29800 | 29800 | 29700 | 2444 |
| 412 | 20231018 | 133800 | 8651799050 | 29750 | 29750 | 29800 | 29750 | 349 |
| 413 | 20231018 | 133700 | 8641415650 | 29750 | 29750 | 29750 | 29700 | 327 |
| 414 | 20231018 | 133600 | 8631691300 | 29750 | 29750 | 29750 | 29700 | 263 |
| 415 | 20231018 | 133500 | 8623873900 | 29750 | 29700 | 29750 | 29700 | 1744 |
| 416 | 20231018 | 133400 | 8571990750 | 29700 | 29700 | 29700 | 29700 | 423 |
| 417 | 20231018 | 133300 | 8559427650 | 29700 | 29700 | 29700 | 29650 | 344 |
| 418 | 20231018 | 133200 | 8549218200 | 29700 | 29700 | 29700 | 29650 | 124 |
| 419 | 20231018 | 133100 | 8545535950 | 29700 | 29700 | 29700 | 29650 | 173 |
| 420 | 20231018 | 133000 | 8540398300 | 29700 | 29700 | 29700 | 29650 | 280 |
| 421 | 20231018 | 132900 | 8532089600 | 29700 | 29700 | 29700 | 29700 | 144 |
| 422 | 20231018 | 132800 | 8527812800 | 29700 | 29700 | 29700 | 29650 | 140 |
| 423 | 20231018 | 132700 | 8523655100 | 29700 | 29700 | 29700 | 29650 | 591 |
| 424 | 20231018 | 132600 | 8506109450 | 29700 | 29700 | 29700 | 29650 | 501 |
| 425 | 20231018 | 132500 | 8491234550 | 29700 | 29700 | 29700 | 29650 | 136 |
| 426 | 20231018 | 132400 | 8487195650 | 29700 | 29700 | 29700 | 29650 | 288 |
| 427 | 20231018 | 132300 | 8478651600 | 29700 | 29700 | 29700 | 29650 | 239 |
| 428 | 20231018 | 132200 | 8471556150 | 29700 | 29650 | 29700 | 29600 | 1434 |
| 429 | 20231018 | 132100 | 8429031350 | 29650 | 29650 | 29650 | 29600 | 415 |
| 430 | 20231018 | 132000 | 8416734050 | 29650 | 29650 | 29650 | 29600 | 628 |
| 431 | 20231018 | 131900 | 8398117100 | 29650 | 29600 | 29650 | 29600 | 41 |
| 432 | 20231018 | 131800 | 8396903300 | 29600 | 29650 | 29650 | 29600 | 4187 |
| 433 | 20231018 | 131700 | 8272966750 | 29600 | 29650 | 29650 | 29600 | 274 |
| 434 | 20231018 | 131600 | 8264849700 | 29650 | 29650 | 29650 | 29600 | 1224 |
| 435 | 20231018 | 131500 | 8228613900 | 29600 | 29650 | 29650 | 29600 | 447 |
| 436 | 20231018 | 131400 | 8215379150 | 29650 | 29600 | 29650 | 29600 | 263 |
| 437 | 20231018 | 131300 | 8207587850 | 29650 | 29650 | 29700 | 29650 | 3533 |
| 438 | 20231018 | 131200 | 8102830500 | 29700 | 29700 | 29700 | 29650 | 339 |
| 439 | 20231018 | 131100 | 8092769300 | 29700 | 29700 | 29700 | 29650 | 89 |
| 440 | 20231018 | 131000 | 8090127350 | 29650 | 29650 | 29700 | 29650 | 667 |
| 441 | 20231018 | 130900 | 8070322700 | 29700 | 29650 | 29700 | 29650 | 1404 |
| 442 | 20231018 | 130800 | 8028682600 | 29700 | 29700 | 29700 | 29700 | 154 |
| 443 | 20231018 | 130700 | 8024108800 | 29650 | 29700 | 29750 | 29650 | 402 |
| 444 | 20231018 | 130600 | 8012169050 | 29700 | 29750 | 29750 | 29650 | 938 |
| 445 | 20231018 | 130500 | 7984310800 | 29750 | 29750 | 29750 | 29750 | 66 |
| 446 | 20231018 | 130400 | 7982347300 | 29750 | 29750 | 29750 | 29700 | 79 |
| 447 | 20231018 | 130300 | 7979997400 | 29750 | 29700 | 29750 | 29700 | 183 |
| 448 | 20231018 | 130200 | 7974559100 | 29700 | 29700 | 29750 | 29700 | 64 |
| 449 | 20231018 | 130100 | 7972657600 | 29700 | 29750 | 29750 | 29700 | 196 |
| 450 | 20231018 | 130000 | 7966835150 | 29700 | 29750 | 29750 | 29650 | 1009 |
| 451 | 20231018 | 125900 | 7936846850 | 29750 | 29750 | 29750 | 29700 | 95 |
| 452 | 20231018 | 125800 | 7934020950 | 29700 | 29650 | 29750 | 29650 | 757 |
| 453 | 20231018 | 125700 | 7911540100 | 29700 | 29700 | 29700 | 29650 | 100 |
| 454 | 20231018 | 125600 | 7908570450 | 29700 | 29700 | 29700 | 29700 | 88 |
| 455 | 20231018 | 125500 | 7905956850 | 29700 | 29700 | 29700 | 29650 | 255 |
| 456 | 20231018 | 125400 | 7898383650 | 29700 | 29750 | 29750 | 29700 | 312 |
| 457 | 20231018 | 125300 | 7889114350 | 29750 | 29700 | 29750 | 29700 | 72 |
| 458 | 20231018 | 125200 | 7886973050 | 29700 | 29700 | 29700 | 29650 | 240 |
| 459 | 20231018 | 125100 | 7879845350 | 29700 | 29700 | 29700 | 29700 | 526 |
| 460 | 20231018 | 125000 | 7864223150 | 29700 | 29700 | 29700 | 29650 | 421 |
| 461 | 20231018 | 124900 | 7851719800 | 29700 | 29700 | 29700 | 29650 | 313 |
| 462 | 20231018 | 124800 | 7842424200 | 29700 | 29650 | 29700 | 29650 | 170 |
| 463 | 20231018 | 124700 | 7837376850 | 29700 | 29650 | 29700 | 29650 | 173 |
| 464 | 20231018 | 124600 | 7832239050 | 29700 | 29700 | 29700 | 29650 | 515 |
| 465 | 20231018 | 124500 | 7816953600 | 29700 | 29750 | 29750 | 29700 | 4906 |
| 466 | 20231018 | 124400 | 7671223250 | 29750 | 29750 | 29800 | 29700 | 493 |
| 467 | 20231018 | 124300 | 7656556000 | 29750 | 29800 | 29800 | 29700 | 251 |
| 468 | 20231018 | 124200 | 7649085750 | 29750 | 29800 | 29800 | 29750 | 1439 |
| 469 | 20231018 | 124100 | 7606274900 | 29800 | 29800 | 29800 | 29750 | 244 |
| 470 | 20231018 | 124000 | 7599004100 | 29750 | 29800 | 29800 | 29750 | 146 |
| 471 | 20231018 | 123900 | 7594654900 | 29800 | 29800 | 29800 | 29800 | 36 |
| 472 | 20231018 | 123800 | 7593582100 | 29750 | 29800 | 29800 | 29750 | 296 |
| 473 | 20231018 | 123700 | 7584761650 | 29800 | 29800 | 29800 | 29800 | 142 |
| 474 | 20231018 | 123600 | 7580530050 | 29800 | 29800 | 29800 | 29750 | 90 |
| 475 | 20231018 | 123500 | 7577849450 | 29800 | 29750 | 29800 | 29750 | 120 |
| 476 | 20231018 | 123400 | 7574277100 | 29800 | 29750 | 29800 | 29750 | 184 |
| 477 | 20231018 | 123300 | 7568799250 | 29800 | 29800 | 29800 | 29750 | 214 |
| 478 | 20231018 | 123200 | 7562422350 | 29800 | 29800 | 29800 | 29800 | 55 |
| 479 | 20231018 | 123100 | 7560783350 | 29800 | 29800 | 29800 | 29750 | 41 |
| 480 | 20231018 | 123000 | 7559562200 | 29800 | 29750 | 29800 | 29750 | 366 |
| 481 | 20231018 | 122900 | 7548655500 | 29750 | 29750 | 29800 | 29750 | 666 |
| 482 | 20231018 | 122800 | 7528837000 | 29750 | 29750 | 29750 | 29700 | 211 |
| 483 | 20231018 | 122700 | 7522560050 | 29700 | 29750 | 29750 | 29700 | 60 |
| 484 | 20231018 | 122600 | 7520776200 | 29750 | 29700 | 29750 | 29700 | 98 |
| 485 | 20231018 | 122500 | 7517861150 | 29750 | 29750 | 29750 | 29750 | 324 |
| 486 | 20231018 | 122400 | 7508222150 | 29750 | 29750 | 29750 | 29700 | 359 |
| 487 | 20231018 | 122300 | 7497542900 | 29750 | 29700 | 29750 | 29700 | 298 |
| 488 | 20231018 | 122200 | 7488688150 | 29700 | 29750 | 29750 | 29700 | 117 |
| 489 | 20231018 | 122100 | 7485207750 | 29750 | 29750 | 29800 | 29750 | 1031 |
| 490 | 20231018 | 122000 | 7454533550 | 29750 | 29800 | 29800 | 29750 | 245 |
| 491 | 20231018 | 121900 | 7447233650 | 29800 | 29800 | 29800 | 29750 | 109 |
| 492 | 20231018 | 121800 | 7443985750 | 29800 | 29800 | 29800 | 29750 | 1101 |
| 493 | 20231018 | 121700 | 7411176600 | 29850 | 29800 | 29850 | 29800 | 200 |
| 494 | 20231018 | 121600 | 7405212600 | 29800 | 29850 | 29850 | 29800 | 189 |
| 495 | 20231018 | 121500 | 7399577800 | 29850 | 29850 | 29850 | 29800 | 159 |
| 496 | 20231018 | 121400 | 7394832000 | 29850 | 29850 | 29850 | 29800 | 65 |
| 497 | 20231018 | 121300 | 7392892400 | 29850 | 29850 | 29850 | 29850 | 239 |
| 498 | 20231018 | 121200 | 7385758250 | 29850 | 29850 | 29850 | 29800 | 120 |
| 499 | 20231018 | 121100 | 7382178300 | 29800 | 29800 | 29850 | 29800 | 830 |
| 500 | 20231018 | 121000 | 7357443600 | 29800 | 29750 | 29850 | 29750 | 5326 |
| 501 | 20231018 | 120900 | 7198963100 | 29750 | 29750 | 29750 | 29750 | 407 |
| 502 | 20231018 | 120800 | 7186854850 | 29700 | 29750 | 29750 | 29700 | 139 |
| 503 | 20231018 | 120700 | 7182719950 | 29750 | 29750 | 29750 | 29700 | 137 |
| 504 | 20231018 | 120600 | 7178645250 | 29750 | 29750 | 29750 | 29750 | 55 |
| 505 | 20231018 | 120500 | 7177009000 | 29750 | 29750 | 29750 | 29700 | 340 |
| 506 | 20231018 | 120400 | 7166894300 | 29750 | 29750 | 29750 | 29700 | 857 |
| 507 | 20231018 | 120300 | 7141399550 | 29750 | 29750 | 29750 | 29700 | 229 |
| 508 | 20231018 | 120200 | 7134587150 | 29700 | 29750 | 29750 | 29700 | 209 |
| 509 | 20231018 | 120100 | 7128376250 | 29750 | 29750 | 29750 | 29700 | 124 |
| 510 | 20231018 | 120000 | 7124690250 | 29750 | 29750 | 29750 | 29700 | 131 |
| 511 | 20231018 | 115900 | 7120795800 | 29750 | 29700 | 29750 | 29700 | 69 |
| 512 | 20231018 | 115800 | 7118743700 | 29700 | 29700 | 29700 | 29650 | 213 |
| 513 | 20231018 | 115700 | 7112425300 | 29700 | 29700 | 29750 | 29650 | 1649 |
| 514 | 20231018 | 115600 | 7063492450 | 29700 | 29700 | 29700 | 29650 | 407 |
| 515 | 20231018 | 115500 | 7051411200 | 29700 | 29650 | 29700 | 29650 | 205 |
| 516 | 20231018 | 115400 | 7045323100 | 29700 | 29750 | 29750 | 29650 | 1963 |
| 517 | 20231018 | 115300 | 6987018050 | 29750 | 29750 | 29750 | 29700 | 115 |
| 518 | 20231018 | 115200 | 6983597250 | 29750 | 29750 | 29750 | 29700 | 101 |
| 519 | 20231018 | 115100 | 6980592700 | 29750 | 29750 | 29750 | 29700 | 257 |
| 520 | 20231018 | 115000 | 6972952250 | 29750 | 29700 | 29750 | 29700 | 143 |
| 521 | 20231018 | 114900 | 6968698500 | 29700 | 29800 | 29800 | 29700 | 849 |
| 522 | 20231018 | 114800 | 6943474900 | 29750 | 29650 | 29800 | 29650 | 339 |
| 523 | 20231018 | 114700 | 6933397550 | 29650 | 29650 | 29650 | 29600 | 505 |
| 524 | 20231018 | 114600 | 6918429500 | 29650 | 29700 | 29700 | 29650 | 3043 |
| 525 | 20231018 | 114500 | 6828197800 | 29700 | 29750 | 29750 | 29650 | 1770 |
| 526 | 20231018 | 114400 | 6775622850 | 29750 | 29700 | 29750 | 29700 | 647 |
| 527 | 20231018 | 114300 | 6756394700 | 29750 | 29750 | 29750 | 29700 | 1324 |
| 528 | 20231018 | 114200 | 6717066850 | 29700 | 29750 | 29750 | 29700 | 2504 |
| 529 | 20231018 | 114100 | 6642685000 | 29700 | 29800 | 29800 | 29700 | 451 |
| 530 | 20231018 | 114000 | 6629274650 | 29750 | 29800 | 29800 | 29750 | 801 |
| 531 | 20231018 | 113900 | 6605441500 | 29800 | 29800 | 29800 | 29750 | 24 |
| 532 | 20231018 | 113800 | 6604726650 | 29800 | 29800 | 29800 | 29800 | 76 |
| 533 | 20231018 | 113700 | 6602461850 | 29800 | 29700 | 29800 | 29700 | 263 |
| 534 | 20231018 | 113600 | 6594627000 | 29700 | 29800 | 29800 | 29700 | 2976 |
| 535 | 20231018 | 113500 | 6506105050 | 29800 | 29800 | 29800 | 29800 | 65 |
| 536 | 20231018 | 113400 | 6504168050 | 29800 | 29800 | 29800 | 29750 | 66 |
| 537 | 20231018 | 113300 | 6502201900 | 29750 | 29850 | 29850 | 29750 | 2049 |
| 538 | 20231018 | 113200 | 6441161150 | 29850 | 29850 | 29850 | 29800 | 207 |
| 539 | 20231018 | 113100 | 6434983550 | 29850 | 29850 | 29850 | 29850 | 118 |
| 540 | 20231018 | 113000 | 6431461250 | 29850 | 29850 | 29850 | 29850 | 240 |
| 541 | 20231018 | 112900 | 6424297250 | 29850 | 29800 | 29850 | 29800 | 1065 |
| 542 | 20231018 | 112800 | 6392555100 | 29800 | 29900 | 29900 | 29800 | 263 |
| 543 | 20231018 | 112700 | 6384708150 | 29850 | 29850 | 29850 | 29800 | 572 |
| 544 | 20231018 | 112600 | 6367634300 | 29850 | 29850 | 29850 | 29800 | 204 |
| 545 | 20231018 | 112500 | 6361548550 | 29850 | 29850 | 29850 | 29800 | 198 |
| 546 | 20231018 | 112400 | 6355642350 | 29850 | 29900 | 29900 | 29800 | 567 |
| 547 | 20231018 | 112300 | 6338718650 | 29850 | 29900 | 29900 | 29850 | 399 |
| 548 | 20231018 | 112200 | 6326791050 | 29900 | 29900 | 29900 | 29850 | 429 |
| 549 | 20231018 | 112100 | 6313973450 | 29900 | 29900 | 29900 | 29850 | 223 |
| 550 | 20231018 | 112000 | 6307307600 | 29900 | 29950 | 29950 | 29800 | 983 |
| 551 | 20231018 | 111900 | 6277934500 | 29900 | 29800 | 29950 | 29800 | 2773 |
| 552 | 20231018 | 111800 | 6195148150 | 29800 | 29750 | 29800 | 29700 | 4463 |
| 553 | 20231018 | 111700 | 6062253450 | 29800 | 29750 | 30000 | 29750 | 12573 |
| 554 | 20231018 | 111600 | 5686744900 | 29800 | 29800 | 29800 | 29750 | 619 |
| 555 | 20231018 | 111500 | 5668304250 | 29800 | 29800 | 29800 | 29750 | 1530 |
| 556 | 20231018 | 111400 | 5622727050 | 29800 | 29800 | 29800 | 29750 | 2816 |
| 557 | 20231018 | 111300 | 5538811050 | 29800 | 29800 | 29850 | 29750 | 4625 |
| 558 | 20231018 | 111200 | 5400987000 | 29850 | 29850 | 29850 | 29800 | 364 |
| 559 | 20231018 | 111100 | 5390126150 | 29850 | 29850 | 29900 | 29850 | 1200 |
| 560 | 20231018 | 111000 | 5354304700 | 29900 | 29950 | 29950 | 29850 | 1216 |
| 561 | 20231018 | 110900 | 5317918000 | 30000 | 30000 | 30000 | 29950 | 1444 |
| 562 | 20231018 | 110800 | 5274617900 | 30000 | 30000 | 30050 | 30000 | 1878 |
| 563 | 20231018 | 110700 | 5218271200 | 30000 | 29950 | 30000 | 29900 | 1524 |
| 564 | 20231018 | 110600 | 5172618150 | 29950 | 29850 | 29950 | 29800 | 5543 |
| 565 | 20231018 | 110500 | 5007004550 | 29850 | 29850 | 29850 | 29850 | 225 |
| 566 | 20231018 | 110400 | 5000288300 | 29800 | 29800 | 29800 | 29750 | 555 |
| 567 | 20231018 | 110300 | 4983749650 | 29750 | 29800 | 29800 | 29750 | 2351 |
| 568 | 20231018 | 110200 | 4913796800 | 29800 | 29700 | 29800 | 29700 | 1992 |
| 569 | 20231018 | 110100 | 4854561100 | 29700 | 29750 | 29750 | 29650 | 1006 |
| 570 | 20231018 | 110000 | 4824695750 | 29700 | 29700 | 29750 | 29700 | 571 |
| 571 | 20231018 | 105900 | 4807734050 | 29700 | 29650 | 29750 | 29650 | 3215 |
| 572 | 20231018 | 105800 | 4712294100 | 29700 | 29750 | 29750 | 29650 | 527 |
| 573 | 20231018 | 105700 | 4696641250 | 29700 | 29650 | 29750 | 29650 | 1663 |
| 574 | 20231018 | 105600 | 4647282900 | 29650 | 29750 | 29800 | 29650 | 3738 |
| 575 | 20231018 | 105500 | 4536182550 | 29800 | 29800 | 29850 | 29750 | 3790 |
| 576 | 20231018 | 105400 | 4423241500 | 29850 | 29800 | 29850 | 29800 | 612 |
| 577 | 20231018 | 105300 | 4404991700 | 29800 | 29850 | 29900 | 29800 | 2323 |
| 578 | 20231018 | 105200 | 4335679000 | 29850 | 29900 | 29900 | 29850 | 1424 |
| 579 | 20231018 | 105100 | 4293118000 | 29950 | 29950 | 29950 | 29950 | 340 |
| 580 | 20231018 | 105000 | 4282935000 | 29900 | 29900 | 29950 | 29850 | 995 |
| 581 | 20231018 | 104900 | 4253181700 | 29900 | 29850 | 29900 | 29850 | 238 |
| 582 | 20231018 | 104800 | 4246069200 | 29900 | 29850 | 29900 | 29850 | 394 |
| 583 | 20231018 | 104700 | 4234304800 | 29900 | 29850 | 29900 | 29800 | 1580 |
| 584 | 20231018 | 104600 | 4187148000 | 29850 | 29900 | 29900 | 29850 | 637 |
| 585 | 20231018 | 104500 | 4168122750 | 29900 | 29850 | 29900 | 29850 | 1135 |
| 586 | 20231018 | 104400 | 4134231750 | 29850 | 29850 | 29850 | 29800 | 1146 |
| 587 | 20231018 | 104300 | 4100045700 | 29850 | 30000 | 30050 | 29800 | 16023 |
| 588 | 20231018 | 104200 | 3620906850 | 30050 | 30100 | 30100 | 30000 | 231 |
| 589 | 20231018 | 104100 | 3613968550 | 30050 | 30150 | 30150 | 30050 | 3200 |
| 590 | 20231018 | 104000 | 3517739400 | 30150 | 30150 | 30150 | 30150 | 38 |
| 591 | 20231018 | 103900 | 3516593700 | 30050 | 30150 | 30200 | 30050 | 2329 |
| 592 | 20231018 | 103800 | 3446457100 | 30150 | 30150 | 30200 | 30150 | 230 |
| 593 | 20231018 | 103700 | 3439517700 | 30150 | 30150 | 30200 | 30150 | 108 |
| 594 | 20231018 | 103600 | 3436258750 | 30200 | 30150 | 30200 | 30150 | 40 |
| 595 | 20231018 | 103500 | 3435051850 | 30150 | 30150 | 30150 | 30150 | 15 |
| 596 | 20231018 | 103400 | 3434599600 | 30150 | 30150 | 30150 | 30100 | 587 |
| 597 | 20231018 | 103300 | 3416902050 | 30150 | 30100 | 30150 | 30100 | 48 |
| 598 | 20231018 | 103200 | 3415455100 | 30150 | 30100 | 30150 | 30100 | 460 |
| 599 | 20231018 | 103100 | 3401587300 | 30150 | 30200 | 30200 | 30100 | 579 |
| 600 | 20231018 | 103000 | 3384126500 | 30200 | 30200 | 30200 | 30150 | 173 |
| 601 | 20231018 | 102900 | 3378904400 | 30150 | 30200 | 30200 | 30150 | 1399 |
| 602 | 20231018 | 102800 | 3336721150 | 30150 | 30200 | 30200 | 30150 | 9 |
| 603 | 20231018 | 102700 | 3336449400 | 30200 | 30150 | 30200 | 30150 | 134 |
| 604 | 20231018 | 102600 | 3332405200 | 30200 | 30200 | 30200 | 30200 | 471 |
| 605 | 20231018 | 102500 | 3318181000 | 30200 | 30150 | 30200 | 30150 | 685 |
| 606 | 20231018 | 102400 | 3297525200 | 30200 | 30150 | 30200 | 30150 | 188 |
| 607 | 20231018 | 102300 | 3291852600 | 30150 | 30100 | 30150 | 30050 | 940 |
| 608 | 20231018 | 102200 | 3263554200 | 30100 | 30100 | 30100 | 30050 | 474 |
| 609 | 20231018 | 102100 | 3249291800 | 30100 | 30050 | 30100 | 30050 | 1104 |
| 610 | 20231018 | 102000 | 3216063100 | 30050 | 30100 | 30100 | 30050 | 208 |
| 611 | 20231018 | 101900 | 3209808600 | 30100 | 30100 | 30100 | 30100 | 140 |
| 612 | 20231018 | 101800 | 3205594600 | 30100 | 30100 | 30100 | 30050 | 254 |
| 613 | 20231018 | 101700 | 3197960600 | 30050 | 30100 | 30100 | 30050 | 418 |
| 614 | 20231018 | 101600 | 3185399200 | 30100 | 30050 | 30100 | 30000 | 1863 |
| 615 | 20231018 | 101500 | 3129476250 | 30050 | 30050 | 30050 | 30000 | 73 |
| 616 | 20231018 | 101400 | 3127282650 | 30000 | 30050 | 30050 | 30000 | 118 |
| 617 | 20231018 | 101300 | 3123737550 | 30050 | 30050 | 30050 | 30050 | 22 |
| 618 | 20231018 | 101200 | 3123076450 | 30000 | 30000 | 30050 | 30000 | 2279 |
| 619 | 20231018 | 101100 | 3054650900 | 30000 | 30050 | 30050 | 30000 | 4332 |
| 620 | 20231018 | 101000 | 2924665350 | 30050 | 30100 | 30100 | 30050 | 106 |
| 621 | 20231018 | 100900 | 2921479800 | 30100 | 30050 | 30100 | 30000 | 319 |
| 622 | 20231018 | 100800 | 2911892850 | 30050 | 30100 | 30100 | 30050 | 2994 |
| 623 | 20231018 | 100700 | 2821922750 | 30100 | 30100 | 30150 | 30100 | 2414 |
| 624 | 20231018 | 100600 | 2749259350 | 30150 | 30150 | 30200 | 30100 | 2774 |
| 625 | 20231018 | 100500 | 2665649500 | 30150 | 30150 | 30150 | 30100 | 2466 |
| 626 | 20231018 | 100400 | 2591389100 | 30150 | 30150 | 30200 | 30100 | 1493 |
| 627 | 20231018 | 100300 | 2546410700 | 30150 | 30150 | 30200 | 30150 | 1232 |
| 628 | 20231018 | 100200 | 2509263700 | 30150 | 30150 | 30150 | 30100 | 152 |
| 629 | 20231018 | 100100 | 2504685700 | 30100 | 30100 | 30200 | 30100 | 258 |
| 630 | 20231018 | 100000 | 2496919650 | 30200 | 30250 | 30250 | 30150 | 2419 |
| 631 | 20231018 | 095900 | 2423977850 | 30250 | 30200 | 30250 | 30150 | 1757 |
| 632 | 20231018 | 095800 | 2370983800 | 30200 | 30150 | 30200 | 30150 | 141 |
| 633 | 20231018 | 095700 | 2366725650 | 30150 | 30150 | 30150 | 30100 | 191 |
| 634 | 20231018 | 095600 | 2360967400 | 30150 | 30250 | 30250 | 30150 | 5475 |
| 635 | 20231018 | 095500 | 2195737550 | 30250 | 30250 | 30250 | 30200 | 356 |
| 636 | 20231018 | 095400 | 2184970050 | 30250 | 30200 | 30250 | 30200 | 731 |
| 637 | 20231018 | 095300 | 2162858200 | 30200 | 30250 | 30250 | 30200 | 1241 |
| 638 | 20231018 | 095200 | 2125325800 | 30250 | 30300 | 30300 | 30250 | 10 |
| 639 | 20231018 | 095100 | 2125023250 | 30300 | 30300 | 30300 | 30250 | 1382 |
| 640 | 20231018 | 095000 | 2083161350 | 30350 | 30350 | 30350 | 30350 | 29 |
| 641 | 20231018 | 094900 | 2082281200 | 30300 | 30350 | 30350 | 30300 | 1066 |
| 642 | 20231018 | 094800 | 2049956150 | 30350 | 30300 | 30350 | 30300 | 1064 |
| 643 | 20231018 | 094700 | 2017695400 | 30300 | 30350 | 30350 | 30300 | 115 |
| 644 | 20231018 | 094600 | 2014210550 | 30300 | 30350 | 30350 | 30300 | 1725 |
| 645 | 20231018 | 094500 | 1961858550 | 30350 | 30400 | 30400 | 30350 | 522 |
| 646 | 20231018 | 094400 | 1946006600 | 30400 | 30400 | 30400 | 30350 | 203 |
| 647 | 20231018 | 094300 | 1939843350 | 30350 | 30350 | 30350 | 30350 | 223 |
| 648 | 20231018 | 094200 | 1933075300 | 30350 | 30400 | 30400 | 30350 | 246 |
| 649 | 20231018 | 094100 | 1925607750 | 30400 | 30400 | 30400 | 30350 | 63 |
| 650 | 20231018 | 094000 | 1923694550 | 30400 | 30400 | 30450 | 30400 | 1739 |
| 651 | 20231018 | 093900 | 1870826550 | 30400 | 30400 | 30450 | 30400 | 130 |
| 652 | 20231018 | 093800 | 1866873100 | 30400 | 30450 | 30450 | 30400 | 263 |
| 653 | 20231018 | 093700 | 1858868700 | 30450 | 30450 | 30450 | 30400 | 277 |
| 654 | 20231018 | 093600 | 1850436050 | 30400 | 30400 | 30400 | 30400 | 289 |
| 655 | 20231018 | 093500 | 1841650450 | 30400 | 30450 | 30450 | 30400 | 1017 |
| 656 | 20231018 | 093400 | 1810696800 | 30450 | 30450 | 30450 | 30400 | 298 |
| 657 | 20231018 | 093300 | 1801624100 | 30450 | 30400 | 30450 | 30400 | 421 |
| 658 | 20231018 | 093200 | 1788824700 | 30400 | 30350 | 30400 | 30300 | 2565 |
| 659 | 20231018 | 093100 | 1710877650 | 30350 | 30300 | 30350 | 30300 | 1492 |
| 660 | 20231018 | 093000 | 1665669550 | 30250 | 30250 | 30250 | 30250 | 1462 |
| 661 | 20231018 | 092900 | 1621444050 | 30250 | 30250 | 30250 | 30150 | 111 |
| 662 | 20231018 | 092800 | 1618088800 | 30250 | 30250 | 30250 | 30250 | 198 |
| 663 | 20231018 | 092700 | 1612099300 | 30250 | 30200 | 30250 | 30100 | 3401 |
| 664 | 20231018 | 092600 | 1509472000 | 30200 | 30250 | 30250 | 30200 | 2354 |
| 665 | 20231018 | 092500 | 1438340900 | 30250 | 30300 | 30300 | 30250 | 52 |
| 666 | 20231018 | 092400 | 1436766950 | 30250 | 30250 | 30250 | 30250 | 534 |
| 667 | 20231018 | 092300 | 1420613450 | 30250 | 30300 | 30300 | 30200 | 2691 |
| 668 | 20231018 | 092200 | 1339190550 | 30300 | 30250 | 30300 | 30250 | 825 |
| 669 | 20231018 | 092100 | 1314233550 | 30250 | 30250 | 30300 | 30200 | 1668 |
| 670 | 20231018 | 092000 | 1263799850 | 30250 | 30250 | 30250 | 30250 | 43 |
| 671 | 20231018 | 091900 | 1262499100 | 30250 | 30200 | 30250 | 30200 | 566 |
| 672 | 20231018 | 091800 | 1245386750 | 30200 | 30250 | 30250 | 30200 | 65 |
| 673 | 20231018 | 091700 | 1243421500 | 30250 | 30300 | 30300 | 30200 | 2712 |
| 674 | 20231018 | 091600 | 1161394250 | 30300 | 30350 | 30350 | 30300 | 1595 |
| 675 | 20231018 | 091500 | 1113064300 | 30350 | 30300 | 30350 | 30300 | 221 |
| 676 | 20231018 | 091400 | 1106364250 | 30300 | 30300 | 30350 | 30300 | 1716 |
| 677 | 20231018 | 091300 | 1054366900 | 30300 | 30250 | 30300 | 30250 | 130 |
| 678 | 20231018 | 091200 | 1050433900 | 30300 | 30300 | 30350 | 30300 | 1311 |
| 679 | 20231018 | 091100 | 1010709700 | 30300 | 30300 | 30300 | 30300 | 1573 |
| 680 | 20231018 | 091000 | 963047800 | 30300 | 30350 | 30350 | 30300 | 741 |
| 681 | 20231018 | 090900 | 940586950 | 30350 | 30450 | 30450 | 30300 | 5071 |
| 682 | 20231018 | 090800 | 786504450 | 30450 | 30450 | 30500 | 30450 | 2565 |
| 683 | 20231018 | 090700 | 708399700 | 30500 | 30500 | 30500 | 30500 | 532 |
| 684 | 20231018 | 090600 | 692173700 | 30500 | 30500 | 30550 | 30500 | 1576 |
| 685 | 20231018 | 090500 | 644104650 | 30450 | 30450 | 30550 | 30450 | 6886 |
| 686 | 20231018 | 090400 | 434046750 | 30450 | 30500 | 30500 | 30450 | 733 |
| 687 | 20231018 | 090300 | 411722200 | 30500 | 30500 | 30550 | 30450 | 2529 |
| 688 | 20231018 | 090200 | 334571550 | 30500 | 30400 | 30550 | 30350 | 5921 |
| 689 | 20231018 | 090100 | 154193100 | 30350 | 30350 | 30400 | 30350 | 754 |
| 690 | 20231018 | 090000 | 131297650 | 30350 | 30400 | 30450 | 30350 | 3720 |