38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 3 | 20240305 | 204700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240305 | 204600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240305 | 204500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240305 | 204400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240305 | 204300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240305 | 204200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240305 | 204100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240305 | 204000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240305 | 203900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240305 | 203800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240305 | 203700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240305 | 203600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240305 | 203500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240305 | 203400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240305 | 203300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240305 | 203200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240305 | 203100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240305 | 203000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240305 | 202900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240305 | 202800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240305 | 202700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240305 | 202600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240305 | 202500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240305 | 202400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240305 | 202300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240305 | 202200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240305 | 202100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240305 | 202000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240305 | 201900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240305 | 201800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 33 | 20240305 | 201700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240305 | 201600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240305 | 201500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240305 | 201400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240305 | 201300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240305 | 201200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240305 | 201100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240305 | 201000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240305 | 200900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240305 | 200800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240305 | 200700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240305 | 200600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240305 | 200500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240305 | 200400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240305 | 200300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240305 | 200200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240305 | 200100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240305 | 200000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240305 | 195900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240305 | 195800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240305 | 195700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240305 | 195600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240305 | 195500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240305 | 195400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240305 | 195300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240305 | 195200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240305 | 195100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240305 | 195000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240305 | 194900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240305 | 194800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 63 | 20240305 | 194700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240305 | 194600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240305 | 194500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240305 | 194400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240305 | 194300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240305 | 194200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240305 | 194100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240305 | 194000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240305 | 193900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240305 | 193800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240305 | 193700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240305 | 193600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240305 | 193500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240305 | 193400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240305 | 193300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240305 | 193200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240305 | 193100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240305 | 193000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240305 | 192900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240305 | 192800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240305 | 192700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240305 | 192600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240305 | 192500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240305 | 192400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240305 | 192300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240305 | 192200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240305 | 192100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240305 | 192000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240305 | 191900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240305 | 191800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 93 | 20240305 | 191700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240305 | 191600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240305 | 191500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240305 | 191400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240305 | 191300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240305 | 191200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240305 | 191100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240305 | 191000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240305 | 190900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240305 | 190800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240305 | 190700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240305 | 190600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240305 | 190500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240305 | 190400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240305 | 190300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240305 | 190200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240305 | 190100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240305 | 190000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240305 | 185900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240305 | 185800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240305 | 185700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240305 | 185600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240305 | 185500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240305 | 185400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240305 | 185300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240305 | 185200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240305 | 185100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240305 | 185000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240305 | 184900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240305 | 184800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 123 | 20240305 | 184700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240305 | 184600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240305 | 184500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240305 | 184400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240305 | 184300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240305 | 184200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240305 | 184100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240305 | 184000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240305 | 183900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240305 | 183800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240305 | 183700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240305 | 183600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240305 | 183500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240305 | 183400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240305 | 183300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240305 | 183200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240305 | 183100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240305 | 183000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240305 | 182900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240305 | 182800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240305 | 182700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240305 | 182600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240305 | 182500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240305 | 182400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240305 | 182300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240305 | 182200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240305 | 182100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240305 | 182000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240305 | 181900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240305 | 181800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 153 | 20240305 | 181700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240305 | 181600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240305 | 181500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240305 | 181400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240305 | 181300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240305 | 181200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240305 | 181100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240305 | 181000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240305 | 180900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240305 | 180800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240305 | 180700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240305 | 180600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240305 | 180500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240305 | 180400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240305 | 180300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240305 | 180200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240305 | 180100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240305 | 180000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240305 | 175900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240305 | 175800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240305 | 175700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240305 | 175600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240305 | 175500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240305 | 175400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240305 | 175300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240305 | 175200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240305 | 175100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240305 | 175000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240305 | 174900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240305 | 174800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 183 | 20240305 | 174700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240305 | 174600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240305 | 174500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240305 | 174400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240305 | 174300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240305 | 174200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240305 | 174100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240305 | 174000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240305 | 173900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240305 | 173800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240305 | 173700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240305 | 173600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240305 | 173500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240305 | 173400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240305 | 173300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240305 | 173200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240305 | 173100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240305 | 173000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240305 | 172900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240305 | 172800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240305 | 172700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240305 | 172600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240305 | 172500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240305 | 172400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240305 | 172300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240305 | 172200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240305 | 172100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240305 | 172000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240305 | 171900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240305 | 171800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 213 | 20240305 | 171700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240305 | 171600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240305 | 171500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240305 | 171400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240305 | 171300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240305 | 171200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240305 | 171100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240305 | 171000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240305 | 170900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240305 | 170800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240305 | 170700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240305 | 170600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240305 | 170500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240305 | 170400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240305 | 170300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240305 | 170200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240305 | 170100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240305 | 170000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240305 | 165900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240305 | 165800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240305 | 165700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240305 | 165600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240305 | 165500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240305 | 165400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240305 | 165300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240305 | 165200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240305 | 165100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240305 | 165000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240305 | 164900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240305 | 164800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 243 | 20240305 | 164700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240305 | 164600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240305 | 164500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240305 | 164400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240305 | 164300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240305 | 164200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240305 | 164100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240305 | 164000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240305 | 163900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240305 | 163800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240305 | 163700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240305 | 163600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240305 | 163500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240305 | 163400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240305 | 163300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240305 | 163200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240305 | 163100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240305 | 163000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240305 | 162900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240305 | 162800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240305 | 162700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240305 | 162600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240305 | 162500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240305 | 162400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240305 | 162300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240305 | 162200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240305 | 162100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240305 | 162000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240305 | 161900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240305 | 161800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 273 | 20240305 | 161700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240305 | 161600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240305 | 161500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240305 | 161400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240305 | 161300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240305 | 161200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240305 | 161100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240305 | 161000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240305 | 160900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240305 | 160800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240305 | 160700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240305 | 160600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240305 | 160500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240305 | 160400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240305 | 160300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240305 | 160200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240305 | 160100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240305 | 160000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240305 | 155900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240305 | 155800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240305 | 155700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240305 | 155600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240305 | 155500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240305 | 155400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240305 | 155300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240305 | 155200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240305 | 155100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240305 | 155000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240305 | 154900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240305 | 154800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 303 | 20240305 | 154700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240305 | 154600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240305 | 154500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240305 | 154400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240305 | 154300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240305 | 154200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240305 | 154100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240305 | 154000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240305 | 153900 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240305 | 153800 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240305 | 153700 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240305 | 153600 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240305 | 153500 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20240305 | 153400 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20240305 | 153300 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20240305 | 153200 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20240305 | 153100 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20240305 | 153000 | 8633552650 | 28100 | 28100 | 28100 | 28100 | 6960 |
| 321 | 20240305 | 152900 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20240305 | 152800 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20240305 | 152700 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20240305 | 152600 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20240305 | 152500 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20240305 | 152400 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240305 | 152300 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240305 | 152200 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240305 | 152100 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240305 | 152000 | 8437976650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240305 | 151900 | 8437976650 | 28150 | 28150 | 28150 | 28100 | 4071 |
| 332 | 20240305 | 151800 | 8323563300 | 28100 | 28150 | 28150 | 28100 | 2057 |
| 333 | 20240305 | 151700 | 8265748800 | 28100 | 28150 | 28150 | 28100 | 714 |
| 334 | 20240305 | 151600 | 8245662250 | 28100 | 28150 | 28150 | 28100 | 1063 |
| 335 | 20240305 | 151500 | 8215781200 | 28100 | 28150 | 28150 | 28100 | 1687 |
| 336 | 20240305 | 151400 | 8168336050 | 28100 | 28100 | 28150 | 28100 | 2392 |
| 337 | 20240305 | 151300 | 8101072950 | 28100 | 28150 | 28150 | 28100 | 4922 |
| 338 | 20240305 | 151200 | 7962524800 | 28150 | 28150 | 28200 | 28150 | 843 |
| 339 | 20240305 | 151100 | 7938774300 | 28200 | 28150 | 28200 | 28150 | 1895 |
| 340 | 20240305 | 151000 | 7885405700 | 28150 | 28150 | 28200 | 28150 | 488 |
| 341 | 20240305 | 150900 | 7871668000 | 28150 | 28150 | 28150 | 28150 | 196 |
| 342 | 20240305 | 150800 | 7866150600 | 28150 | 28150 | 28200 | 28150 | 1243 |
| 343 | 20240305 | 150700 | 7831129800 | 28150 | 28150 | 28200 | 28150 | 633 |
| 344 | 20240305 | 150600 | 7813310350 | 28150 | 28150 | 28150 | 28150 | 241 |
| 345 | 20240305 | 150500 | 7806526200 | 28150 | 28150 | 28200 | 28150 | 688 |
| 346 | 20240305 | 150400 | 7787158100 | 28150 | 28200 | 28200 | 28150 | 521 |
| 347 | 20240305 | 150300 | 7772482150 | 28150 | 28150 | 28200 | 28150 | 167 |
| 348 | 20240305 | 150200 | 7767781050 | 28150 | 28150 | 28200 | 28150 | 455 |
| 349 | 20240305 | 150100 | 7754972750 | 28150 | 28100 | 28150 | 28100 | 2108 |
| 350 | 20240305 | 150000 | 7695645600 | 28100 | 28100 | 28150 | 28100 | 1731 |
| 351 | 20240305 | 145900 | 7646943500 | 28100 | 28100 | 28150 | 28100 | 1793 |
| 352 | 20240305 | 145800 | 7596510250 | 28150 | 28150 | 28150 | 28100 | 3651 |
| 353 | 20240305 | 145700 | 7493837250 | 28100 | 28100 | 28150 | 28100 | 1408 |
| 354 | 20240305 | 145600 | 7454234450 | 28100 | 28150 | 28150 | 28100 | 743 |
| 355 | 20240305 | 145500 | 7433347650 | 28150 | 28150 | 28150 | 28100 | 3172 |
| 356 | 20240305 | 145400 | 7344080500 | 28150 | 28150 | 28200 | 28150 | 4849 |
| 357 | 20240305 | 145300 | 7207580950 | 28150 | 28150 | 28150 | 28150 | 558 |
| 358 | 20240305 | 145200 | 7191873250 | 28150 | 28150 | 28150 | 28150 | 589 |
| 359 | 20240305 | 145100 | 7175292900 | 28150 | 28150 | 28150 | 28150 | 1223 |
| 360 | 20240305 | 145000 | 7140865450 | 28150 | 28150 | 28200 | 28150 | 778 |
| 361 | 20240305 | 144900 | 7118964700 | 28150 | 28150 | 28200 | 28150 | 627 |
| 362 | 20240305 | 144800 | 7101311650 | 28150 | 28150 | 28200 | 28150 | 1575 |
| 363 | 20240305 | 144700 | 7056972900 | 28150 | 28150 | 28150 | 28150 | 586 |
| 364 | 20240305 | 144600 | 7040477000 | 28200 | 28150 | 28200 | 28150 | 609 |
| 365 | 20240305 | 144500 | 7023329850 | 28150 | 28150 | 28200 | 28150 | 653 |
| 366 | 20240305 | 144400 | 7004945950 | 28150 | 28150 | 28150 | 28150 | 331 |
| 367 | 20240305 | 144300 | 6995628300 | 28150 | 28150 | 28150 | 28150 | 814 |
| 368 | 20240305 | 144200 | 6972714200 | 28150 | 28150 | 28200 | 28150 | 2036 |
| 369 | 20240305 | 144100 | 6915376450 | 28150 | 28200 | 28200 | 28150 | 1290 |
| 370 | 20240305 | 144000 | 6879047850 | 28150 | 28150 | 28200 | 28150 | 519 |
| 371 | 20240305 | 143900 | 6864436500 | 28150 | 28150 | 28150 | 28150 | 604 |
| 372 | 20240305 | 143800 | 6847433900 | 28150 | 28150 | 28200 | 28150 | 575 |
| 373 | 20240305 | 143700 | 6831246400 | 28150 | 28150 | 28200 | 28150 | 246 |
| 374 | 20240305 | 143600 | 6824320650 | 28150 | 28150 | 28150 | 28150 | 297 |
| 375 | 20240305 | 143500 | 6815960100 | 28150 | 28150 | 28150 | 28150 | 307 |
| 376 | 20240305 | 143400 | 6807318050 | 28150 | 28150 | 28150 | 28150 | 68 |
| 377 | 20240305 | 143300 | 6805403850 | 28150 | 28200 | 28200 | 28150 | 217 |
| 378 | 20240305 | 143200 | 6799295250 | 28200 | 28150 | 28200 | 28150 | 205 |
| 379 | 20240305 | 143100 | 6793524450 | 28150 | 28150 | 28150 | 28150 | 4320 |
| 380 | 20240305 | 143000 | 6671916450 | 28150 | 28150 | 28200 | 28150 | 1470 |
| 381 | 20240305 | 142900 | 6630535600 | 28150 | 28150 | 28200 | 28150 | 1345 |
| 382 | 20240305 | 142800 | 6592673800 | 28150 | 28150 | 28200 | 28150 | 597 |
| 383 | 20240305 | 142700 | 6575867950 | 28150 | 28150 | 28200 | 28150 | 314 |
| 384 | 20240305 | 142600 | 6567027850 | 28200 | 28150 | 28200 | 28150 | 594 |
| 385 | 20240305 | 142500 | 6550283400 | 28150 | 28150 | 28150 | 28150 | 109 |
| 386 | 20240305 | 142400 | 6547215050 | 28150 | 28200 | 28200 | 28150 | 506 |
| 387 | 20240305 | 142300 | 6532969600 | 28200 | 28150 | 28200 | 28100 | 764 |
| 388 | 20240305 | 142200 | 6511469650 | 28150 | 28150 | 28150 | 28100 | 1495 |
| 389 | 20240305 | 142100 | 6469401300 | 28150 | 28150 | 28150 | 28150 | 542 |
| 390 | 20240305 | 142000 | 6454144000 | 28150 | 28150 | 28150 | 28100 | 480 |
| 391 | 20240305 | 141900 | 6440639250 | 28100 | 28150 | 28150 | 28100 | 862 |
| 392 | 20240305 | 141800 | 6416391150 | 28100 | 28150 | 28150 | 28100 | 4077 |
| 393 | 20240305 | 141700 | 6301696250 | 28150 | 28150 | 28150 | 28150 | 931 |
| 394 | 20240305 | 141600 | 6275488600 | 28150 | 28150 | 28200 | 28150 | 397 |
| 395 | 20240305 | 141500 | 6264313000 | 28200 | 28200 | 28200 | 28150 | 133 |
| 396 | 20240305 | 141400 | 6260565950 | 28150 | 28150 | 28150 | 28150 | 448 |
| 397 | 20240305 | 141300 | 6247954750 | 28150 | 28200 | 28200 | 28150 | 357 |
| 398 | 20240305 | 141200 | 6237905150 | 28150 | 28150 | 28150 | 28100 | 695 |
| 399 | 20240305 | 141100 | 6218341800 | 28100 | 28100 | 28150 | 28100 | 1093 |
| 400 | 20240305 | 141000 | 6187599900 | 28150 | 28100 | 28150 | 28100 | 1014 |
| 401 | 20240305 | 140900 | 6159069900 | 28100 | 28100 | 28150 | 28100 | 801 |
| 402 | 20240305 | 140800 | 6136543200 | 28100 | 28150 | 28150 | 28100 | 354 |
| 403 | 20240305 | 140700 | 6126584050 | 28150 | 28150 | 28150 | 28100 | 508 |
| 404 | 20240305 | 140600 | 6112303450 | 28100 | 28150 | 28150 | 28100 | 1606 |
| 405 | 20240305 | 140500 | 6067103600 | 28200 | 28150 | 28200 | 28150 | 2852 |
| 406 | 20240305 | 140400 | 5986819700 | 28150 | 28150 | 28150 | 28150 | 273 |
| 407 | 20240305 | 140300 | 5979134750 | 28150 | 28150 | 28200 | 28150 | 63 |
| 408 | 20240305 | 140200 | 5977361050 | 28150 | 28150 | 28200 | 28150 | 191 |
| 409 | 20240305 | 140100 | 5971981500 | 28200 | 28200 | 28200 | 28150 | 1432 |
| 410 | 20240305 | 140000 | 5931670600 | 28150 | 28200 | 28200 | 28150 | 252 |
| 411 | 20240305 | 135900 | 5924574300 | 28150 | 28200 | 28200 | 28150 | 357 |
| 412 | 20240305 | 135800 | 5914510250 | 28150 | 28150 | 28150 | 28150 | 382 |
| 413 | 20240305 | 135700 | 5903756950 | 28150 | 28150 | 28200 | 28150 | 603 |
| 414 | 20240305 | 135600 | 5886779950 | 28150 | 28200 | 28200 | 28150 | 616 |
| 415 | 20240305 | 135500 | 5869429500 | 28150 | 28150 | 28200 | 28150 | 407 |
| 416 | 20240305 | 135400 | 5857967300 | 28200 | 28150 | 28200 | 28150 | 586 |
| 417 | 20240305 | 135300 | 5841449050 | 28150 | 28200 | 28200 | 28150 | 873 |
| 418 | 20240305 | 135200 | 5816866850 | 28150 | 28200 | 28200 | 28150 | 507 |
| 419 | 20240305 | 135100 | 5802570900 | 28200 | 28200 | 28200 | 28200 | 125 |
| 420 | 20240305 | 135000 | 5799045900 | 28200 | 28200 | 28200 | 28200 | 117 |
| 421 | 20240305 | 134900 | 5795746500 | 28200 | 28200 | 28250 | 28200 | 361 |
| 422 | 20240305 | 134800 | 5785566250 | 28200 | 28150 | 28250 | 28150 | 367 |
| 423 | 20240305 | 134700 | 5775223250 | 28200 | 28200 | 28200 | 28150 | 184 |
| 424 | 20240305 | 134600 | 5770036800 | 28200 | 28200 | 28250 | 28200 | 423 |
| 425 | 20240305 | 134500 | 5758104750 | 28200 | 28200 | 28200 | 28200 | 191 |
| 426 | 20240305 | 134400 | 5752718550 | 28200 | 28200 | 28200 | 28150 | 326 |
| 427 | 20240305 | 134300 | 5743527350 | 28200 | 28150 | 28200 | 28150 | 284 |
| 428 | 20240305 | 134200 | 5735519200 | 28200 | 28150 | 28200 | 28150 | 479 |
| 429 | 20240305 | 134100 | 5722021450 | 28200 | 28150 | 28200 | 28150 | 400 |
| 430 | 20240305 | 134000 | 5710753350 | 28150 | 28150 | 28200 | 28150 | 1441 |
| 431 | 20240305 | 133900 | 5670180150 | 28200 | 28200 | 28200 | 28150 | 427 |
| 432 | 20240305 | 133800 | 5658157000 | 28200 | 28150 | 28200 | 28150 | 650 |
| 433 | 20240305 | 133700 | 5639844400 | 28150 | 28150 | 28200 | 28150 | 58 |
| 434 | 20240305 | 133600 | 5638210350 | 28150 | 28200 | 28200 | 28150 | 570 |
| 435 | 20240305 | 133500 | 5622143150 | 28200 | 28200 | 28250 | 28200 | 263 |
| 436 | 20240305 | 133400 | 5614726400 | 28250 | 28250 | 28250 | 28200 | 97 |
| 437 | 20240305 | 133300 | 5611989000 | 28200 | 28200 | 28200 | 28200 | 141 |
| 438 | 20240305 | 133200 | 5608012800 | 28200 | 28200 | 28250 | 28200 | 352 |
| 439 | 20240305 | 133100 | 5598086350 | 28200 | 28200 | 28200 | 28150 | 880 |
| 440 | 20240305 | 133000 | 5573270400 | 28200 | 28200 | 28200 | 28150 | 607 |
| 441 | 20240305 | 132900 | 5556161000 | 28150 | 28200 | 28200 | 28150 | 4392 |
| 442 | 20240305 | 132800 | 5432309500 | 28200 | 28200 | 28250 | 28200 | 3471 |
| 443 | 20240305 | 132700 | 5334426350 | 28200 | 28200 | 28250 | 28200 | 202 |
| 444 | 20240305 | 132600 | 5328728950 | 28250 | 28200 | 28250 | 28200 | 314 |
| 445 | 20240305 | 132500 | 5319871850 | 28250 | 28200 | 28250 | 28200 | 1225 |
| 446 | 20240305 | 132400 | 5285326700 | 28200 | 28200 | 28200 | 28200 | 1552 |
| 447 | 20240305 | 132300 | 5241560300 | 28200 | 28200 | 28250 | 28200 | 315 |
| 448 | 20240305 | 132200 | 5232674800 | 28200 | 28200 | 28250 | 28200 | 204 |
| 449 | 20240305 | 132100 | 5226921950 | 28250 | 28200 | 28250 | 28200 | 33 |
| 450 | 20240305 | 132000 | 5225990950 | 28200 | 28250 | 28250 | 28200 | 309 |
| 451 | 20240305 | 131900 | 5217274950 | 28250 | 28200 | 28250 | 28200 | 528 |
| 452 | 20240305 | 131800 | 5202367150 | 28200 | 28200 | 28250 | 28200 | 170 |
| 453 | 20240305 | 131700 | 5197567050 | 28250 | 28200 | 28250 | 28200 | 359 |
| 454 | 20240305 | 131600 | 5187440900 | 28200 | 28200 | 28200 | 28200 | 187 |
| 455 | 20240305 | 131500 | 5182167500 | 28200 | 28200 | 28200 | 28200 | 144 |
| 456 | 20240305 | 131400 | 5178106700 | 28200 | 28200 | 28250 | 28200 | 736 |
| 457 | 20240305 | 131300 | 5157344300 | 28200 | 28200 | 28250 | 28200 | 268 |
| 458 | 20240305 | 131200 | 5149786650 | 28200 | 28200 | 28200 | 28200 | 101 |
| 459 | 20240305 | 131100 | 5146938450 | 28200 | 28200 | 28200 | 28200 | 246 |
| 460 | 20240305 | 131000 | 5140001250 | 28200 | 28200 | 28200 | 28200 | 337 |
| 461 | 20240305 | 130900 | 5130497850 | 28200 | 28200 | 28250 | 28200 | 79 |
| 462 | 20240305 | 130800 | 5128269900 | 28200 | 28200 | 28250 | 28200 | 313 |
| 463 | 20240305 | 130700 | 5119443250 | 28200 | 28200 | 28200 | 28200 | 1609 |
| 464 | 20240305 | 130600 | 5074069450 | 28200 | 28200 | 28250 | 28200 | 347 |
| 465 | 20240305 | 130500 | 5064279050 | 28200 | 28200 | 28200 | 28200 | 78 |
| 466 | 20240305 | 130400 | 5062079450 | 28200 | 28200 | 28250 | 28200 | 324 |
| 467 | 20240305 | 130300 | 5052940900 | 28200 | 28200 | 28200 | 28200 | 305 |
| 468 | 20240305 | 130200 | 5044339900 | 28200 | 28250 | 28250 | 28200 | 200 |
| 469 | 20240305 | 130100 | 5038693500 | 28200 | 28200 | 28250 | 28200 | 1362 |
| 470 | 20240305 | 130000 | 5000285050 | 28200 | 28250 | 28250 | 28200 | 959 |
| 471 | 20240305 | 125900 | 4973211950 | 28200 | 28200 | 28200 | 28200 | 242 |
| 472 | 20240305 | 125800 | 4966387550 | 28200 | 28200 | 28200 | 28200 | 191 |
| 473 | 20240305 | 125700 | 4961001350 | 28200 | 28200 | 28250 | 28200 | 280 |
| 474 | 20240305 | 125600 | 4953104850 | 28200 | 28200 | 28250 | 28200 | 425 |
| 475 | 20240305 | 125500 | 4941103450 | 28200 | 28200 | 28250 | 28200 | 260 |
| 476 | 20240305 | 125400 | 4933767650 | 28200 | 28200 | 28200 | 28200 | 945 |
| 477 | 20240305 | 125300 | 4907118650 | 28200 | 28200 | 28250 | 28200 | 140 |
| 478 | 20240305 | 125200 | 4903165800 | 28200 | 28250 | 28300 | 28200 | 811 |
| 479 | 20240305 | 125100 | 4880264750 | 28250 | 28250 | 28300 | 28250 | 1569 |
| 480 | 20240305 | 125000 | 4835940050 | 28250 | 28250 | 28300 | 28250 | 97 |
| 481 | 20240305 | 124900 | 4833199550 | 28250 | 28250 | 28250 | 28250 | 237 |
| 482 | 20240305 | 124800 | 4826504300 | 28250 | 28250 | 28250 | 28250 | 206 |
| 483 | 20240305 | 124700 | 4820684800 | 28250 | 28250 | 28300 | 28250 | 202 |
| 484 | 20240305 | 124600 | 4814977300 | 28250 | 28250 | 28300 | 28250 | 199 |
| 485 | 20240305 | 124500 | 4809353000 | 28250 | 28250 | 28250 | 28250 | 288 |
| 486 | 20240305 | 124400 | 4801217000 | 28250 | 28250 | 28300 | 28250 | 281 |
| 487 | 20240305 | 124300 | 4793278650 | 28250 | 28250 | 28300 | 28250 | 551 |
| 488 | 20240305 | 124200 | 4777712850 | 28250 | 28300 | 28300 | 28250 | 213 |
| 489 | 20240305 | 124100 | 4771695550 | 28250 | 28250 | 28250 | 28250 | 160 |
| 490 | 20240305 | 124000 | 4767175550 | 28300 | 28200 | 28300 | 28200 | 228 |
| 491 | 20240305 | 123900 | 4760737050 | 28250 | 28250 | 28300 | 28200 | 1990 |
| 492 | 20240305 | 123800 | 4704599900 | 28250 | 28200 | 28250 | 28200 | 249 |
| 493 | 20240305 | 123700 | 4697574100 | 28250 | 28200 | 28250 | 28200 | 351 |
| 494 | 20240305 | 123600 | 4687660450 | 28250 | 28200 | 28250 | 28200 | 292 |
| 495 | 20240305 | 123500 | 4679423100 | 28250 | 28200 | 28250 | 28200 | 207 |
| 496 | 20240305 | 123400 | 4673585400 | 28200 | 28250 | 28250 | 28200 | 166 |
| 497 | 20240305 | 123300 | 4668901600 | 28250 | 28250 | 28300 | 28250 | 73 |
| 498 | 20240305 | 123200 | 4666839300 | 28200 | 28250 | 28250 | 28200 | 958 |
| 499 | 20240305 | 123100 | 4639783500 | 28250 | 28250 | 28250 | 28250 | 47 |
| 500 | 20240305 | 123000 | 4638455750 | 28250 | 28200 | 28250 | 28200 | 269 |
| 501 | 20240305 | 122900 | 4630857650 | 28250 | 28250 | 28300 | 28200 | 167 |
| 502 | 20240305 | 122800 | 4626142800 | 28200 | 28200 | 28300 | 28200 | 975 |
| 503 | 20240305 | 122700 | 4598610150 | 28300 | 28250 | 28300 | 28250 | 1328 |
| 504 | 20240305 | 122600 | 4561090500 | 28250 | 28250 | 28250 | 28250 | 176 |
| 505 | 20240305 | 122500 | 4556118500 | 28250 | 28300 | 28300 | 28250 | 344 |
| 506 | 20240305 | 122400 | 4546395750 | 28250 | 28300 | 28300 | 28250 | 48 |
| 507 | 20240305 | 122300 | 4545039550 | 28300 | 28250 | 28300 | 28250 | 164 |
| 508 | 20240305 | 122200 | 4540405800 | 28300 | 28250 | 28300 | 28250 | 197 |
| 509 | 20240305 | 122100 | 4534840400 | 28250 | 28250 | 28250 | 28250 | 112 |
| 510 | 20240305 | 122000 | 4531676400 | 28250 | 28250 | 28300 | 28250 | 179 |
| 511 | 20240305 | 121900 | 4526619550 | 28250 | 28250 | 28250 | 28250 | 229 |
| 512 | 20240305 | 121800 | 4520150300 | 28300 | 28250 | 28300 | 28250 | 107 |
| 513 | 20240305 | 121700 | 4517126900 | 28250 | 28250 | 28300 | 28200 | 1152 |
| 514 | 20240305 | 121600 | 4484583800 | 28250 | 28250 | 28250 | 28250 | 220 |
| 515 | 20240305 | 121500 | 4478368800 | 28300 | 28250 | 28300 | 28250 | 119 |
| 516 | 20240305 | 121400 | 4475003100 | 28250 | 28250 | 28250 | 28250 | 265 |
| 517 | 20240305 | 121300 | 4467516850 | 28250 | 28250 | 28250 | 28250 | 209 |
| 518 | 20240305 | 121200 | 4461612600 | 28250 | 28250 | 28250 | 28250 | 37 |
| 519 | 20240305 | 121100 | 4460567350 | 28250 | 28250 | 28300 | 28250 | 221 |
| 520 | 20240305 | 121000 | 4454324050 | 28250 | 28250 | 28250 | 28250 | 183 |
| 521 | 20240305 | 120900 | 4449154300 | 28300 | 28250 | 28300 | 28250 | 510 |
| 522 | 20240305 | 120800 | 4434731800 | 28250 | 28250 | 28250 | 28250 | 84 |
| 523 | 20240305 | 120700 | 4432358800 | 28250 | 28300 | 28300 | 28250 | 239 |
| 524 | 20240305 | 120600 | 4425605450 | 28250 | 28250 | 28250 | 28250 | 148 |
| 525 | 20240305 | 120500 | 4421424450 | 28300 | 28250 | 28300 | 28250 | 122 |
| 526 | 20240305 | 120400 | 4417976050 | 28250 | 28250 | 28250 | 28250 | 1449 |
| 527 | 20240305 | 120300 | 4377041800 | 28200 | 28200 | 28250 | 28200 | 389 |
| 528 | 20240305 | 120200 | 4366063000 | 28200 | 28200 | 28250 | 28200 | 1426 |
| 529 | 20240305 | 120100 | 4325787600 | 28250 | 28250 | 28250 | 28200 | 330 |
| 530 | 20240305 | 120000 | 4316479700 | 28200 | 28250 | 28250 | 28200 | 562 |
| 531 | 20240305 | 115900 | 4300631250 | 28200 | 28200 | 28250 | 28200 | 61 |
| 532 | 20240305 | 115800 | 4298910550 | 28250 | 28200 | 28250 | 28200 | 295 |
| 533 | 20240305 | 115700 | 4290590700 | 28250 | 28200 | 28250 | 28200 | 647 |
| 534 | 20240305 | 115600 | 4272344650 | 28200 | 28200 | 28250 | 28200 | 440 |
| 535 | 20240305 | 115500 | 4259921650 | 28200 | 28250 | 28250 | 28200 | 283 |
| 536 | 20240305 | 115400 | 4251938850 | 28200 | 28200 | 28250 | 28200 | 504 |
| 537 | 20240305 | 115300 | 4237713800 | 28200 | 28200 | 28250 | 28200 | 2363 |
| 538 | 20240305 | 115200 | 4171076100 | 28200 | 28200 | 28250 | 28200 | 401 |
| 539 | 20240305 | 115100 | 4159767350 | 28200 | 28200 | 28200 | 28200 | 271 |
| 540 | 20240305 | 115000 | 4152125150 | 28250 | 28250 | 28250 | 28200 | 259 |
| 541 | 20240305 | 114900 | 4144821150 | 28250 | 28250 | 28250 | 28200 | 69 |
| 542 | 20240305 | 114800 | 4142874250 | 28250 | 28200 | 28250 | 28200 | 201 |
| 543 | 20240305 | 114700 | 4137205950 | 28200 | 28200 | 28250 | 28200 | 373 |
| 544 | 20240305 | 114600 | 4126680050 | 28200 | 28200 | 28250 | 28200 | 454 |
| 545 | 20240305 | 114500 | 4113877100 | 28200 | 28250 | 28250 | 28200 | 294 |
| 546 | 20240305 | 114400 | 4105584250 | 28250 | 28200 | 28250 | 28200 | 311 |
| 547 | 20240305 | 114300 | 4096811400 | 28200 | 28250 | 28250 | 28200 | 138 |
| 548 | 20240305 | 114200 | 4092919500 | 28200 | 28200 | 28250 | 28200 | 396 |
| 549 | 20240305 | 114100 | 4081752250 | 28250 | 28200 | 28250 | 28200 | 264 |
| 550 | 20240305 | 114000 | 4074306400 | 28250 | 28200 | 28250 | 28200 | 153 |
| 551 | 20240305 | 113900 | 4069991200 | 28250 | 28250 | 28300 | 28250 | 380 |
| 552 | 20240305 | 113800 | 4059256150 | 28250 | 28250 | 28300 | 28250 | 178 |
| 553 | 20240305 | 113700 | 4054227600 | 28250 | 28250 | 28300 | 28250 | 360 |
| 554 | 20240305 | 113600 | 4044057550 | 28250 | 28300 | 28300 | 28250 | 273 |
| 555 | 20240305 | 113500 | 4036345200 | 28300 | 28300 | 28300 | 28250 | 326 |
| 556 | 20240305 | 113400 | 4027135550 | 28250 | 28250 | 28250 | 28250 | 162 |
| 557 | 20240305 | 113300 | 4022559050 | 28250 | 28250 | 28300 | 28250 | 187 |
| 558 | 20240305 | 113200 | 4017276200 | 28300 | 28250 | 28300 | 28250 | 241 |
| 559 | 20240305 | 113100 | 4010467850 | 28250 | 28250 | 28300 | 28250 | 197 |
| 560 | 20240305 | 113000 | 4004902500 | 28250 | 28250 | 28250 | 28200 | 1119 |
| 561 | 20240305 | 112900 | 3973292750 | 28250 | 28300 | 28300 | 28250 | 548 |
| 562 | 20240305 | 112800 | 3957795700 | 28300 | 28300 | 28350 | 28300 | 211 |
| 563 | 20240305 | 112700 | 3951824350 | 28300 | 28350 | 28350 | 28300 | 66 |
| 564 | 20240305 | 112600 | 3949955950 | 28300 | 28300 | 28300 | 28250 | 588 |
| 565 | 20240305 | 112500 | 3933317450 | 28250 | 28250 | 28300 | 28250 | 1247 |
| 566 | 20240305 | 112400 | 3898040000 | 28300 | 28250 | 28300 | 28250 | 127 |
| 567 | 20240305 | 112300 | 3894448700 | 28300 | 28200 | 28300 | 28200 | 733 |
| 568 | 20240305 | 112200 | 3873742450 | 28250 | 28250 | 28250 | 28200 | 599 |
| 569 | 20240305 | 112100 | 3856821800 | 28250 | 28250 | 28300 | 28250 | 898 |
| 570 | 20240305 | 112000 | 3831453250 | 28250 | 28250 | 28300 | 28250 | 252 |
| 571 | 20240305 | 111900 | 3824334200 | 28250 | 28250 | 28300 | 28250 | 178 |
| 572 | 20240305 | 111800 | 3819305450 | 28250 | 28250 | 28300 | 28250 | 37 |
| 573 | 20240305 | 111700 | 3818260000 | 28250 | 28300 | 28300 | 28250 | 1173 |
| 574 | 20240305 | 111600 | 3785075200 | 28250 | 28300 | 28300 | 28250 | 268 |
| 575 | 20240305 | 111500 | 3777504000 | 28300 | 28250 | 28300 | 28250 | 603 |
| 576 | 20240305 | 111400 | 3760446850 | 28250 | 28300 | 28300 | 28250 | 984 |
| 577 | 20240305 | 111300 | 3732647050 | 28250 | 28250 | 28300 | 28250 | 130 |
| 578 | 20240305 | 111200 | 3728974450 | 28250 | 28250 | 28300 | 28250 | 286 |
| 579 | 20240305 | 111100 | 3720892200 | 28300 | 28250 | 28300 | 28250 | 166 |
| 580 | 20240305 | 111000 | 3716198250 | 28250 | 28250 | 28300 | 28250 | 183 |
| 581 | 20240305 | 110900 | 3711028450 | 28250 | 28200 | 28250 | 28200 | 744 |
| 582 | 20240305 | 110800 | 3690020850 | 28200 | 28250 | 28250 | 28200 | 399 |
| 583 | 20240305 | 110700 | 3678750850 | 28300 | 28250 | 28300 | 28250 | 208 |
| 584 | 20240305 | 110600 | 3672874250 | 28250 | 28250 | 28300 | 28250 | 275 |
| 585 | 20240305 | 110500 | 3665105450 | 28250 | 28250 | 28250 | 28200 | 602 |
| 586 | 20240305 | 110400 | 3648101750 | 28200 | 28250 | 28250 | 28200 | 230 |
| 587 | 20240305 | 110300 | 3641615400 | 28250 | 28250 | 28300 | 28250 | 1639 |
| 588 | 20240305 | 110200 | 3595313600 | 28250 | 28250 | 28300 | 28250 | 101 |
| 589 | 20240305 | 110100 | 3592460300 | 28250 | 28250 | 28300 | 28250 | 347 |
| 590 | 20240305 | 110000 | 3582657250 | 28300 | 28300 | 28300 | 28250 | 785 |
| 591 | 20240305 | 105900 | 3560480800 | 28250 | 28300 | 28300 | 28250 | 132 |
| 592 | 20240305 | 105800 | 3556751750 | 28250 | 28300 | 28300 | 28250 | 272 |
| 593 | 20240305 | 105700 | 3549067000 | 28250 | 28250 | 28300 | 28250 | 282 |
| 594 | 20240305 | 105600 | 3541100450 | 28250 | 28250 | 28300 | 28250 | 196 |
| 595 | 20240305 | 105500 | 3535563300 | 28250 | 28200 | 28250 | 28200 | 1069 |
| 596 | 20240305 | 105400 | 3505391000 | 28200 | 28200 | 28250 | 28200 | 295 |
| 597 | 20240305 | 105300 | 3497071200 | 28200 | 28200 | 28250 | 28200 | 333 |
| 598 | 20240305 | 105200 | 3487680300 | 28200 | 28300 | 28300 | 28200 | 1488 |
| 599 | 20240305 | 105100 | 3445646150 | 28250 | 28300 | 28300 | 28250 | 484 |
| 600 | 20240305 | 105000 | 3431964550 | 28300 | 28250 | 28300 | 28250 | 769 |
| 601 | 20240305 | 104900 | 3410211850 | 28250 | 28250 | 28300 | 28250 | 265 |
| 602 | 20240305 | 104800 | 3402725500 | 28250 | 28250 | 28300 | 28250 | 628 |
| 603 | 20240305 | 104700 | 3384984450 | 28250 | 28200 | 28250 | 28200 | 1089 |
| 604 | 20240305 | 104600 | 3354232900 | 28200 | 28200 | 28250 | 28200 | 536 |
| 605 | 20240305 | 104500 | 3339116050 | 28200 | 28200 | 28250 | 28150 | 2581 |
| 606 | 20240305 | 104400 | 3266344050 | 28200 | 28150 | 28200 | 28150 | 1659 |
| 607 | 20240305 | 104300 | 3219609050 | 28150 | 28200 | 28200 | 28150 | 2797 |
| 608 | 20240305 | 104200 | 3140860950 | 28150 | 28150 | 28200 | 28150 | 654 |
| 609 | 20240305 | 104100 | 3122436800 | 28200 | 28200 | 28200 | 28150 | 339 |
| 610 | 20240305 | 104000 | 3112887050 | 28150 | 28200 | 28200 | 28150 | 1917 |
| 611 | 20240305 | 103900 | 3058828200 | 28200 | 28200 | 28200 | 28150 | 4120 |
| 612 | 20240305 | 103800 | 2942685400 | 28200 | 28200 | 28250 | 28200 | 962 |
| 613 | 20240305 | 103700 | 2915556250 | 28200 | 28200 | 28250 | 28200 | 700 |
| 614 | 20240305 | 103600 | 2895815600 | 28250 | 28200 | 28250 | 28200 | 108 |
| 615 | 20240305 | 103500 | 2892767900 | 28200 | 28250 | 28250 | 28200 | 654 |
| 616 | 20240305 | 103400 | 2874324800 | 28200 | 28200 | 28250 | 28200 | 714 |
| 617 | 20240305 | 103300 | 2854189100 | 28250 | 28200 | 28250 | 28200 | 280 |
| 618 | 20240305 | 103200 | 2846293050 | 28250 | 28250 | 28250 | 28200 | 722 |
| 619 | 20240305 | 103100 | 2825905350 | 28250 | 28250 | 28300 | 28200 | 1223 |
| 620 | 20240305 | 103000 | 2791364000 | 28250 | 28250 | 28300 | 28200 | 1310 |
| 621 | 20240305 | 102900 | 2754363350 | 28250 | 28250 | 28300 | 28250 | 574 |
| 622 | 20240305 | 102800 | 2738147750 | 28250 | 28300 | 28300 | 28250 | 982 |
| 623 | 20240305 | 102700 | 2710406100 | 28250 | 28250 | 28300 | 28250 | 460 |
| 624 | 20240305 | 102600 | 2697406000 | 28250 | 28350 | 28350 | 28250 | 9461 |
| 625 | 20240305 | 102500 | 2429722200 | 28300 | 28350 | 28350 | 28300 | 943 |
| 626 | 20240305 | 102400 | 2402993800 | 28350 | 28350 | 28400 | 28350 | 526 |
| 627 | 20240305 | 102300 | 2388081650 | 28350 | 28300 | 28350 | 28300 | 675 |
| 628 | 20240305 | 102200 | 2368953300 | 28300 | 28350 | 28400 | 28300 | 6621 |
| 629 | 20240305 | 102100 | 2181284150 | 28350 | 28400 | 28450 | 28350 | 1583 |
| 630 | 20240305 | 102000 | 2136336000 | 28350 | 28400 | 28400 | 28350 | 252 |
| 631 | 20240305 | 101900 | 2129188600 | 28350 | 28400 | 28400 | 28350 | 220 |
| 632 | 20240305 | 101800 | 2122951550 | 28350 | 28350 | 28400 | 28350 | 842 |
| 633 | 20240305 | 101700 | 2099054200 | 28400 | 28350 | 28400 | 28350 | 50 |
| 634 | 20240305 | 101600 | 2097636650 | 28400 | 28350 | 28400 | 28350 | 298 |
| 635 | 20240305 | 101500 | 2089188300 | 28400 | 28400 | 28450 | 28350 | 1240 |
| 636 | 20240305 | 101400 | 2053975150 | 28400 | 28450 | 28450 | 28400 | 966 |
| 637 | 20240305 | 101300 | 2026505150 | 28450 | 28400 | 28450 | 28400 | 330 |
| 638 | 20240305 | 101200 | 2017132850 | 28400 | 28400 | 28450 | 28400 | 276 |
| 639 | 20240305 | 101100 | 2009294400 | 28400 | 28450 | 28450 | 28400 | 45 |
| 640 | 20240305 | 101000 | 2008016100 | 28400 | 28450 | 28450 | 28400 | 409 |
| 641 | 20240305 | 100900 | 1996394150 | 28450 | 28450 | 28450 | 28400 | 406 |
| 642 | 20240305 | 100800 | 1984863200 | 28400 | 28400 | 28450 | 28400 | 129 |
| 643 | 20240305 | 100700 | 1981198600 | 28400 | 28450 | 28450 | 28400 | 726 |
| 644 | 20240305 | 100600 | 1960572650 | 28450 | 28500 | 28500 | 28400 | 118 |
| 645 | 20240305 | 100500 | 1957216050 | 28450 | 28400 | 28450 | 28400 | 269 |
| 646 | 20240305 | 100400 | 1949568450 | 28400 | 28400 | 28450 | 28400 | 528 |
| 647 | 20240305 | 100300 | 1934562900 | 28400 | 28400 | 28450 | 28400 | 144 |
| 648 | 20240305 | 100200 | 1930473250 | 28400 | 28400 | 28450 | 28400 | 258 |
| 649 | 20240305 | 100100 | 1923146000 | 28400 | 28350 | 28400 | 28350 | 1437 |
| 650 | 20240305 | 100000 | 1882353000 | 28350 | 28400 | 28400 | 28350 | 302 |
| 651 | 20240305 | 095900 | 1873789150 | 28400 | 28400 | 28400 | 28350 | 2360 |
| 652 | 20240305 | 095800 | 1806766000 | 28400 | 28450 | 28500 | 28400 | 1053 |
| 653 | 20240305 | 095700 | 1776809400 | 28450 | 28450 | 28500 | 28450 | 276 |
| 654 | 20240305 | 095600 | 1768956900 | 28450 | 28450 | 28500 | 28450 | 345 |
| 655 | 20240305 | 095500 | 1759139350 | 28500 | 28450 | 28500 | 28450 | 368 |
| 656 | 20240305 | 095400 | 1748655750 | 28500 | 28500 | 28500 | 28450 | 965 |
| 657 | 20240305 | 095300 | 1721154100 | 28450 | 28500 | 28500 | 28450 | 1219 |
| 658 | 20240305 | 095200 | 1686418200 | 28450 | 28550 | 28550 | 28450 | 1024 |
| 659 | 20240305 | 095100 | 1657224350 | 28500 | 28550 | 28550 | 28500 | 224 |
| 660 | 20240305 | 095000 | 1650838600 | 28550 | 28550 | 28550 | 28500 | 201 |
| 661 | 20240305 | 094900 | 1645109150 | 28500 | 28500 | 28550 | 28500 | 369 |
| 662 | 20240305 | 094800 | 1634581600 | 28550 | 28550 | 28550 | 28500 | 185 |
| 663 | 20240305 | 094700 | 1629301750 | 28550 | 28550 | 28550 | 28500 | 539 |
| 664 | 20240305 | 094600 | 1613916500 | 28550 | 28500 | 28550 | 28500 | 543 |
| 665 | 20240305 | 094500 | 1598415850 | 28500 | 28500 | 28550 | 28500 | 168 |
| 666 | 20240305 | 094400 | 1593627800 | 28550 | 28550 | 28550 | 28500 | 444 |
| 667 | 20240305 | 094300 | 1580957300 | 28500 | 28500 | 28550 | 28500 | 439 |
| 668 | 20240305 | 094200 | 1568445750 | 28500 | 28500 | 28500 | 28500 | 694 |
| 669 | 20240305 | 094100 | 1548666750 | 28550 | 28550 | 28550 | 28500 | 164 |
| 670 | 20240305 | 094000 | 1543985650 | 28550 | 28550 | 28550 | 28500 | 144 |
| 671 | 20240305 | 093900 | 1539877100 | 28550 | 28550 | 28550 | 28500 | 599 |
| 672 | 20240305 | 093800 | 1522777600 | 28550 | 28550 | 28550 | 28500 | 181 |
| 673 | 20240305 | 093700 | 1517613650 | 28550 | 28450 | 28550 | 28450 | 1526 |
| 674 | 20240305 | 093600 | 1474088500 | 28450 | 28400 | 28500 | 28400 | 482 |
| 675 | 20240305 | 093500 | 1460373750 | 28400 | 28450 | 28450 | 28400 | 398 |
| 676 | 20240305 | 093400 | 1449054300 | 28400 | 28400 | 28450 | 28350 | 3338 |
| 677 | 20240305 | 093300 | 1354280400 | 28400 | 28350 | 28400 | 28350 | 363 |
| 678 | 20240305 | 093200 | 1343988750 | 28350 | 28300 | 28400 | 28300 | 1321 |
| 679 | 20240305 | 093100 | 1306574200 | 28300 | 28350 | 28400 | 28300 | 723 |
| 680 | 20240305 | 093000 | 1286104500 | 28350 | 28400 | 28450 | 28300 | 2312 |
| 681 | 20240305 | 092900 | 1220558950 | 28400 | 28400 | 28450 | 28400 | 257 |
| 682 | 20240305 | 092800 | 1213259400 | 28350 | 28300 | 28400 | 28300 | 814 |
| 683 | 20240305 | 092700 | 1190171750 | 28350 | 28450 | 28450 | 28300 | 7380 |
| 684 | 20240305 | 092600 | 980868700 | 28450 | 28450 | 28450 | 28400 | 85 |
| 685 | 20240305 | 092500 | 978451100 | 28450 | 28500 | 28500 | 28450 | 452 |
| 686 | 20240305 | 092400 | 965576700 | 28500 | 28450 | 28500 | 28450 | 285 |
| 687 | 20240305 | 092300 | 957468350 | 28450 | 28450 | 28500 | 28400 | 2485 |
| 688 | 20240305 | 092200 | 886777250 | 28450 | 28500 | 28500 | 28450 | 458 |
| 689 | 20240305 | 092100 | 873741950 | 28500 | 28450 | 28500 | 28450 | 817 |
| 690 | 20240305 | 092000 | 850477700 | 28500 | 28500 | 28550 | 28450 | 2063 |
| 691 | 20240305 | 091900 | 791678550 | 28550 | 28550 | 28550 | 28500 | 773 |
| 692 | 20240305 | 091800 | 769644450 | 28550 | 28550 | 28600 | 28500 | 453 |
| 693 | 20240305 | 091700 | 756710050 | 28550 | 28600 | 28600 | 28550 | 1004 |
| 694 | 20240305 | 091600 | 728014600 | 28600 | 28600 | 28600 | 28550 | 694 |
| 695 | 20240305 | 091500 | 708167350 | 28600 | 28600 | 28600 | 28550 | 561 |
| 696 | 20240305 | 091400 | 692125100 | 28600 | 28600 | 28600 | 28550 | 199 |
| 697 | 20240305 | 091300 | 686437250 | 28550 | 28550 | 28550 | 28500 | 373 |
| 698 | 20240305 | 091200 | 675788550 | 28600 | 28500 | 28600 | 28450 | 1257 |
| 699 | 20240305 | 091100 | 639935800 | 28500 | 28500 | 28500 | 28450 | 4164 |
| 700 | 20240305 | 091000 | 521272250 | 28500 | 28550 | 28550 | 28450 | 1300 |
| 701 | 20240305 | 090900 | 484247950 | 28500 | 28500 | 28550 | 28450 | 1317 |
| 702 | 20240305 | 090800 | 446718450 | 28500 | 28500 | 28550 | 28500 | 410 |
| 703 | 20240305 | 090700 | 435023950 | 28550 | 28550 | 28550 | 28500 | 713 |
| 704 | 20240305 | 090600 | 414670200 | 28600 | 28600 | 28600 | 28550 | 1085 |
| 705 | 20240305 | 090500 | 383649800 | 28600 | 28550 | 28600 | 28550 | 440 |
| 706 | 20240305 | 090400 | 371071200 | 28550 | 28500 | 28550 | 28450 | 551 |
| 707 | 20240305 | 090300 | 355363100 | 28450 | 28450 | 28450 | 28350 | 1314 |
| 708 | 20240305 | 090200 | 318010050 | 28450 | 28600 | 28600 | 28450 | 3236 |
| 709 | 20240305 | 090100 | 225797150 | 28550 | 28550 | 28600 | 28500 | 1337 |
| 710 | 20240305 | 090000 | 187623100 | 28600 | 28600 | 28650 | 28500 | 6249 |