38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 3 | 20240805 | 204800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240805 | 204700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240805 | 204600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240805 | 204500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240805 | 204400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240805 | 204300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240805 | 204200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240805 | 204100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240805 | 204000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240805 | 203900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240805 | 203800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240805 | 203700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240805 | 203600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240805 | 203500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240805 | 203400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240805 | 203300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240805 | 203200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240805 | 203100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240805 | 203000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240805 | 202900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240805 | 202800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240805 | 202700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240805 | 202600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240805 | 202500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240805 | 202400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240805 | 202300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240805 | 202200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240805 | 202100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240805 | 202000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240805 | 201900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 33 | 20240805 | 201800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240805 | 201700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240805 | 201600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240805 | 201500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240805 | 201400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240805 | 201300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240805 | 201200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240805 | 201100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240805 | 201000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240805 | 200900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240805 | 200800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240805 | 200700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240805 | 200600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240805 | 200500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240805 | 200400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240805 | 200300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240805 | 200200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240805 | 200100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240805 | 200000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240805 | 195900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240805 | 195800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240805 | 195700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240805 | 195600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240805 | 195500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240805 | 195400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240805 | 195300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240805 | 195200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240805 | 195100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240805 | 195000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240805 | 194900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 63 | 20240805 | 194800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240805 | 194700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240805 | 194600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240805 | 194500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240805 | 194400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240805 | 194300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240805 | 194200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240805 | 194100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240805 | 194000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240805 | 193900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240805 | 193800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240805 | 193700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240805 | 193600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240805 | 193500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240805 | 193400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240805 | 193300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240805 | 193200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240805 | 193100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240805 | 193000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240805 | 192900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240805 | 192800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240805 | 192700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240805 | 192600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240805 | 192500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240805 | 192400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240805 | 192300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240805 | 192200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240805 | 192100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240805 | 192000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240805 | 191900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 93 | 20240805 | 191800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240805 | 191700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240805 | 191600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240805 | 191500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240805 | 191400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240805 | 191300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240805 | 191200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240805 | 191100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240805 | 191000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240805 | 190900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240805 | 190800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240805 | 190700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240805 | 190600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240805 | 190500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240805 | 190400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240805 | 190300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240805 | 190200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240805 | 190100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240805 | 190000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240805 | 185900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240805 | 185800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240805 | 185700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240805 | 185600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240805 | 185500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240805 | 185400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240805 | 185300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240805 | 185200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240805 | 185100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240805 | 185000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240805 | 184900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 123 | 20240805 | 184800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240805 | 184700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240805 | 184600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240805 | 184500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240805 | 184400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240805 | 184300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240805 | 184200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240805 | 184100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240805 | 184000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240805 | 183900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240805 | 183800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240805 | 183700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240805 | 183600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240805 | 183500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240805 | 183400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240805 | 183300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240805 | 183200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240805 | 183100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240805 | 183000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240805 | 182900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240805 | 182800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240805 | 182700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240805 | 182600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240805 | 182500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240805 | 182400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240805 | 182300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240805 | 182200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240805 | 182100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240805 | 182000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240805 | 181900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 153 | 20240805 | 181800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240805 | 181700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240805 | 181600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240805 | 181500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240805 | 181400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240805 | 181300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240805 | 181200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240805 | 181100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240805 | 181000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240805 | 180900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240805 | 180800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240805 | 180700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240805 | 180600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240805 | 180500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240805 | 180400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240805 | 180300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240805 | 180200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240805 | 180100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240805 | 180000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240805 | 175900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240805 | 175800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240805 | 175700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240805 | 175600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240805 | 175500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240805 | 175400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240805 | 175300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240805 | 175200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240805 | 175100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240805 | 175000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240805 | 174900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 183 | 20240805 | 174800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240805 | 174700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240805 | 174600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240805 | 174500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240805 | 174400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240805 | 174300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240805 | 174200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240805 | 174100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240805 | 174000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240805 | 173900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240805 | 173800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240805 | 173700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240805 | 173600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240805 | 173500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240805 | 173400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240805 | 173300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240805 | 173200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240805 | 173100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240805 | 173000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240805 | 172900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240805 | 172800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240805 | 172700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240805 | 172600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240805 | 172500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240805 | 172400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240805 | 172300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240805 | 172200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240805 | 172100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240805 | 172000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240805 | 171900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 213 | 20240805 | 171800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240805 | 171700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240805 | 171600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240805 | 171500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240805 | 171400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240805 | 171300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240805 | 171200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240805 | 171100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240805 | 171000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240805 | 170900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240805 | 170800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240805 | 170700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240805 | 170600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240805 | 170500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240805 | 170400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240805 | 170300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240805 | 170200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240805 | 170100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240805 | 170000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240805 | 165900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240805 | 165800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240805 | 165700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240805 | 165600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240805 | 165500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240805 | 165400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240805 | 165300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240805 | 165200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240805 | 165100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240805 | 165000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240805 | 164900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 243 | 20240805 | 164800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240805 | 164700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240805 | 164600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240805 | 164500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240805 | 164400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240805 | 164300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240805 | 164200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240805 | 164100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240805 | 164000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240805 | 163900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240805 | 163800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240805 | 163700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240805 | 163600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240805 | 163500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240805 | 163400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240805 | 163300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240805 | 163200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240805 | 163100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240805 | 163000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240805 | 162900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240805 | 162800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240805 | 162700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240805 | 162600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240805 | 162500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240805 | 162400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240805 | 162300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240805 | 162200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240805 | 162100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240805 | 162000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20240805 | 161900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 273 | 20240805 | 161800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240805 | 161700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240805 | 161600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240805 | 161500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240805 | 161400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240805 | 161300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240805 | 161200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240805 | 161100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240805 | 161000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240805 | 160900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240805 | 160800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240805 | 160700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240805 | 160600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240805 | 160500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240805 | 160400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240805 | 160300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240805 | 160200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240805 | 160100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240805 | 160000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240805 | 155900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240805 | 155800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20240805 | 155700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20240805 | 155600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20240805 | 155500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20240805 | 155400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20240805 | 155300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20240805 | 155200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20240805 | 155100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20240805 | 155000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20240805 | 154900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 303 | 20240805 | 154800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20240805 | 154700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20240805 | 154600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20240805 | 154500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20240805 | 154400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20240805 | 154300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20240805 | 154200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20240805 | 154100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20240805 | 154000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20240805 | 153900 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20240805 | 153800 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20240805 | 153700 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20240805 | 153600 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20240805 | 153500 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20240805 | 153400 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20240805 | 153300 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20240805 | 153200 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20240805 | 153100 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20240805 | 153000 | 10047677950 | 15650 | 15650 | 15650 | 15650 | 19740 |
| 322 | 20240805 | 152900 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 323 | 20240805 | 152800 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 324 | 20240805 | 152700 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 325 | 20240805 | 152600 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 326 | 20240805 | 152500 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 327 | 20240805 | 152400 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 328 | 20240805 | 152300 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 329 | 20240805 | 152200 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 330 | 20240805 | 152100 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 331 | 20240805 | 152000 | 9738746950 | 15790 | 15790 | 15790 | 15790 | 0 |
| 332 | 20240805 | 151900 | 9738746950 | 15790 | 15760 | 15830 | 15750 | 2726 |
| 333 | 20240805 | 151800 | 9695780940 | 15840 | 15790 | 15840 | 15750 | 7025 |
| 334 | 20240805 | 151700 | 9584835240 | 15790 | 15770 | 15800 | 15680 | 8407 |
| 335 | 20240805 | 151600 | 9452411730 | 15770 | 15610 | 15770 | 15610 | 4870 |
| 336 | 20240805 | 151500 | 9375908820 | 15650 | 15540 | 15660 | 15520 | 4116 |
| 337 | 20240805 | 151400 | 9311720610 | 15550 | 15490 | 15550 | 15480 | 5456 |
| 338 | 20240805 | 151300 | 9227132060 | 15490 | 15480 | 15520 | 15470 | 3196 |
| 339 | 20240805 | 151200 | 9177612070 | 15480 | 15460 | 15520 | 15460 | 3919 |
| 340 | 20240805 | 151100 | 9116871000 | 15460 | 15480 | 15510 | 15440 | 11200 |
| 341 | 20240805 | 151000 | 8943657080 | 15480 | 15530 | 15540 | 15470 | 4513 |
| 342 | 20240805 | 150900 | 8873750270 | 15550 | 15610 | 15610 | 15550 | 10961 |
| 343 | 20240805 | 150800 | 8702953830 | 15610 | 15620 | 15630 | 15610 | 2796 |
| 344 | 20240805 | 150700 | 8659283580 | 15630 | 15620 | 15640 | 15620 | 4211 |
| 345 | 20240805 | 150600 | 8593467360 | 15630 | 15620 | 15700 | 15620 | 5777 |
| 346 | 20240805 | 150500 | 8503088040 | 15650 | 15590 | 15650 | 15580 | 1134 |
| 347 | 20240805 | 150400 | 8485373600 | 15600 | 15740 | 15740 | 15600 | 4385 |
| 348 | 20240805 | 150300 | 8416815520 | 15740 | 15660 | 15740 | 15610 | 1483 |
| 349 | 20240805 | 150200 | 8393587360 | 15670 | 15670 | 15700 | 15580 | 1985 |
| 350 | 20240805 | 150100 | 8362578750 | 15690 | 15520 | 15690 | 15440 | 3786 |
| 351 | 20240805 | 150000 | 8303646520 | 15530 | 15400 | 15550 | 15390 | 3258 |
| 352 | 20240805 | 145900 | 8253265800 | 15500 | 15390 | 15500 | 15310 | 2869 |
| 353 | 20240805 | 145800 | 8209113700 | 15410 | 15360 | 15500 | 15270 | 6851 |
| 354 | 20240805 | 145700 | 8104076190 | 15360 | 15270 | 15400 | 15210 | 4059 |
| 355 | 20240805 | 145600 | 8042133010 | 15260 | 15210 | 15290 | 15130 | 6196 |
| 356 | 20240805 | 145500 | 7948043870 | 15210 | 15090 | 15260 | 15090 | 4558 |
| 357 | 20240805 | 145400 | 7878747940 | 15080 | 15280 | 15450 | 15000 | 5148 |
| 358 | 20240805 | 145300 | 7800485720 | 15350 | 15420 | 15420 | 15280 | 3210 |
| 359 | 20240805 | 145200 | 7751160040 | 15420 | 15500 | 15500 | 15410 | 5654 |
| 360 | 20240805 | 145100 | 7663918150 | 15490 | 15620 | 15620 | 15490 | 4360 |
| 361 | 20240805 | 145000 | 7596153210 | 15620 | 15670 | 15700 | 15580 | 4765 |
| 362 | 20240805 | 144900 | 7521659650 | 15700 | 15820 | 15830 | 15700 | 11039 |
| 363 | 20240805 | 144800 | 7347743700 | 15820 | 15850 | 15850 | 15820 | 6242 |
| 364 | 20240805 | 144700 | 7248884990 | 15850 | 15900 | 15910 | 15820 | 3290 |
| 365 | 20240805 | 144600 | 7196653540 | 15910 | 15970 | 16000 | 15900 | 4596 |
| 366 | 20240805 | 144500 | 7123225830 | 15970 | 15990 | 16000 | 15960 | 4258 |
| 367 | 20240805 | 144400 | 7055146670 | 16000 | 16060 | 16070 | 15980 | 11356 |
| 368 | 20240805 | 144300 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 369 | 20240805 | 144200 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 370 | 20240805 | 144100 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 371 | 20240805 | 144000 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 372 | 20240805 | 143900 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 373 | 20240805 | 143800 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 374 | 20240805 | 143700 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 375 | 20240805 | 143600 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 376 | 20240805 | 143500 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 377 | 20240805 | 143400 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 378 | 20240805 | 143300 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 379 | 20240805 | 143200 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 380 | 20240805 | 143100 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 381 | 20240805 | 143000 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 382 | 20240805 | 142900 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 383 | 20240805 | 142800 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 384 | 20240805 | 142700 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 385 | 20240805 | 142600 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 386 | 20240805 | 142500 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 387 | 20240805 | 142400 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 388 | 20240805 | 142300 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 389 | 20240805 | 142200 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 390 | 20240805 | 142100 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 391 | 20240805 | 142000 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 392 | 20240805 | 141900 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 393 | 20240805 | 141800 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 394 | 20240805 | 141700 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 395 | 20240805 | 141600 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 396 | 20240805 | 141500 | 6872967820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 397 | 20240805 | 141400 | 6872967820 | 16090 | 16090 | 16090 | 16080 | 226 |
| 398 | 20240805 | 141300 | 6869332630 | 16080 | 16100 | 16100 | 16080 | 2744 |
| 399 | 20240805 | 141200 | 6825169770 | 16100 | 16120 | 16120 | 16100 | 1405 |
| 400 | 20240805 | 141100 | 6802541290 | 16130 | 16120 | 16130 | 16120 | 400 |
| 401 | 20240805 | 141000 | 6796092520 | 16130 | 16120 | 16140 | 16110 | 1912 |
| 402 | 20240805 | 140900 | 6765279190 | 16110 | 16140 | 16140 | 16110 | 1231 |
| 403 | 20240805 | 140800 | 6745433090 | 16140 | 16140 | 16150 | 16130 | 883 |
| 404 | 20240805 | 140700 | 6731185700 | 16150 | 16140 | 16150 | 16130 | 534 |
| 405 | 20240805 | 140600 | 6722562490 | 16150 | 16200 | 16200 | 16140 | 346 |
| 406 | 20240805 | 140500 | 6716977430 | 16140 | 16140 | 16170 | 16120 | 564 |
| 407 | 20240805 | 140400 | 6707876280 | 16130 | 16130 | 16130 | 16120 | 729 |
| 408 | 20240805 | 140300 | 6696124160 | 16120 | 16130 | 16160 | 16120 | 783 |
| 409 | 20240805 | 140200 | 6683496640 | 16130 | 16140 | 16150 | 16130 | 1140 |
| 410 | 20240805 | 140100 | 6665101680 | 16150 | 16140 | 16160 | 16130 | 3154 |
| 411 | 20240805 | 140000 | 6614193170 | 16150 | 16160 | 16160 | 16150 | 958 |
| 412 | 20240805 | 135900 | 6598720970 | 16160 | 16160 | 16170 | 16150 | 1114 |
| 413 | 20240805 | 135800 | 6580725300 | 16160 | 16150 | 16160 | 16140 | 2132 |
| 414 | 20240805 | 135700 | 6546300730 | 16150 | 16160 | 16160 | 16150 | 2558 |
| 415 | 20240805 | 135600 | 6504986010 | 16170 | 16160 | 16170 | 16150 | 1733 |
| 416 | 20240805 | 135500 | 6476980770 | 16160 | 16160 | 16170 | 16160 | 1229 |
| 417 | 20240805 | 135400 | 6457119670 | 16160 | 16160 | 16170 | 16160 | 476 |
| 418 | 20240805 | 135300 | 6449427500 | 16160 | 16170 | 16170 | 16160 | 2071 |
| 419 | 20240805 | 135200 | 6415942160 | 16170 | 16170 | 16190 | 16160 | 3619 |
| 420 | 20240805 | 135100 | 6357431100 | 16160 | 16200 | 16200 | 16160 | 4888 |
| 421 | 20240805 | 135000 | 6278381000 | 16210 | 16190 | 16210 | 16180 | 6964 |
| 422 | 20240805 | 134900 | 6165632760 | 16190 | 16200 | 16200 | 16180 | 742 |
| 423 | 20240805 | 134800 | 6153621990 | 16210 | 16200 | 16210 | 16200 | 634 |
| 424 | 20240805 | 134700 | 6143349890 | 16200 | 16200 | 16200 | 16170 | 1414 |
| 425 | 20240805 | 134600 | 6120452980 | 16200 | 16180 | 16210 | 16170 | 1680 |
| 426 | 20240805 | 134500 | 6093246740 | 16170 | 16150 | 16170 | 16150 | 2498 |
| 427 | 20240805 | 134400 | 6052879940 | 16160 | 16160 | 16160 | 16150 | 1149 |
| 428 | 20240805 | 134300 | 6034312380 | 16170 | 16200 | 16200 | 16160 | 3741 |
| 429 | 20240805 | 134200 | 5973804390 | 16200 | 16230 | 16230 | 16190 | 7231 |
| 430 | 20240805 | 134100 | 5856586060 | 16240 | 16240 | 16240 | 16230 | 1119 |
| 431 | 20240805 | 134000 | 5838423530 | 16230 | 16240 | 16240 | 16230 | 1472 |
| 432 | 20240805 | 133900 | 5814526630 | 16230 | 16240 | 16260 | 16230 | 879 |
| 433 | 20240805 | 133800 | 5800252710 | 16240 | 16260 | 16270 | 16230 | 2415 |
| 434 | 20240805 | 133700 | 5761023120 | 16260 | 16260 | 16260 | 16250 | 450 |
| 435 | 20240805 | 133600 | 5753706330 | 16260 | 16270 | 16270 | 16260 | 1010 |
| 436 | 20240805 | 133500 | 5737277120 | 16270 | 16300 | 16300 | 16260 | 534 |
| 437 | 20240805 | 133400 | 5728589140 | 16270 | 16270 | 16290 | 16260 | 1379 |
| 438 | 20240805 | 133300 | 5706149040 | 16280 | 16260 | 16290 | 16260 | 881 |
| 439 | 20240805 | 133200 | 5691816200 | 16290 | 16240 | 16290 | 16240 | 1057 |
| 440 | 20240805 | 133100 | 5674615390 | 16240 | 16280 | 16280 | 16240 | 899 |
| 441 | 20240805 | 133000 | 5660015570 | 16240 | 16250 | 16280 | 16240 | 1602 |
| 442 | 20240805 | 132900 | 5633977300 | 16260 | 16250 | 16260 | 16240 | 861 |
| 443 | 20240805 | 132800 | 5619987500 | 16250 | 16240 | 16250 | 16230 | 1432 |
| 444 | 20240805 | 132700 | 5596731610 | 16240 | 16240 | 16250 | 16230 | 1617 |
| 445 | 20240805 | 132600 | 5570476110 | 16250 | 16240 | 16250 | 16230 | 3439 |
| 446 | 20240805 | 132500 | 5514607830 | 16240 | 16260 | 16260 | 16240 | 2140 |
| 447 | 20240805 | 132400 | 5479832730 | 16260 | 16260 | 16270 | 16250 | 339 |
| 448 | 20240805 | 132300 | 5474318390 | 16260 | 16280 | 16290 | 16260 | 7416 |
| 449 | 20240805 | 132200 | 5353644600 | 16290 | 16290 | 16300 | 16290 | 975 |
| 450 | 20240805 | 132100 | 5337761830 | 16290 | 16290 | 16300 | 16290 | 1845 |
| 451 | 20240805 | 132000 | 5307690720 | 16290 | 16290 | 16300 | 16280 | 1015 |
| 452 | 20240805 | 131900 | 5291157740 | 16290 | 16300 | 16300 | 16290 | 379 |
| 453 | 20240805 | 131800 | 5284982360 | 16300 | 16300 | 16300 | 16290 | 261 |
| 454 | 20240805 | 131700 | 5280730390 | 16290 | 16300 | 16310 | 16290 | 305 |
| 455 | 20240805 | 131600 | 5275758930 | 16290 | 16320 | 16320 | 16290 | 2413 |
| 456 | 20240805 | 131500 | 5236425340 | 16330 | 16300 | 16330 | 16300 | 403 |
| 457 | 20240805 | 131400 | 5229852190 | 16300 | 16290 | 16300 | 16290 | 952 |
| 458 | 20240805 | 131300 | 5214340670 | 16300 | 16300 | 16310 | 16290 | 2769 |
| 459 | 20240805 | 131200 | 5169207950 | 16300 | 16310 | 16310 | 16300 | 723 |
| 460 | 20240805 | 131100 | 5157419140 | 16310 | 16320 | 16320 | 16300 | 955 |
| 461 | 20240805 | 131000 | 5141846220 | 16310 | 16310 | 16330 | 16310 | 761 |
| 462 | 20240805 | 130900 | 5129431090 | 16310 | 16320 | 16320 | 16310 | 650 |
| 463 | 20240805 | 130800 | 5118828420 | 16310 | 16330 | 16330 | 16310 | 721 |
| 464 | 20240805 | 130700 | 5107060440 | 16330 | 16320 | 16330 | 16320 | 268 |
| 465 | 20240805 | 130600 | 5102685610 | 16320 | 16350 | 16350 | 16320 | 2855 |
| 466 | 20240805 | 130500 | 5056085280 | 16340 | 16320 | 16340 | 16310 | 1073 |
| 467 | 20240805 | 130400 | 5038573710 | 16320 | 16310 | 16320 | 16310 | 658 |
| 468 | 20240805 | 130300 | 5027839930 | 16320 | 16330 | 16330 | 16320 | 534 |
| 469 | 20240805 | 130200 | 5019125020 | 16320 | 16330 | 16330 | 16320 | 1126 |
| 470 | 20240805 | 130100 | 5000737960 | 16330 | 16320 | 16350 | 16320 | 690 |
| 471 | 20240805 | 130000 | 4989469190 | 16330 | 16330 | 16330 | 16300 | 2255 |
| 472 | 20240805 | 125900 | 4952680430 | 16320 | 16320 | 16330 | 16320 | 2237 |
| 473 | 20240805 | 125800 | 4916167390 | 16330 | 16300 | 16340 | 16300 | 195 |
| 474 | 20240805 | 125700 | 4912985960 | 16320 | 16300 | 16320 | 16300 | 730 |
| 475 | 20240805 | 125600 | 4901085210 | 16300 | 16310 | 16320 | 16300 | 1082 |
| 476 | 20240805 | 125500 | 4883441520 | 16310 | 16320 | 16320 | 16310 | 318 |
| 477 | 20240805 | 125400 | 4878252810 | 16320 | 16320 | 16350 | 16310 | 465 |
| 478 | 20240805 | 125300 | 4870665210 | 16350 | 16330 | 16360 | 16320 | 626 |
| 479 | 20240805 | 125200 | 4860445690 | 16320 | 16330 | 16330 | 16310 | 833 |
| 480 | 20240805 | 125100 | 4846851630 | 16330 | 16330 | 16330 | 16320 | 419 |
| 481 | 20240805 | 125000 | 4840009410 | 16310 | 16320 | 16340 | 16310 | 605 |
| 482 | 20240805 | 124900 | 4830136190 | 16320 | 16310 | 16330 | 16300 | 731 |
| 483 | 20240805 | 124800 | 4818206980 | 16310 | 16310 | 16320 | 16290 | 1452 |
| 484 | 20240805 | 124700 | 4794540700 | 16310 | 16320 | 16320 | 16310 | 307 |
| 485 | 20240805 | 124600 | 4789533460 | 16310 | 16330 | 16360 | 16310 | 3506 |
| 486 | 20240805 | 124500 | 4732319300 | 16360 | 16340 | 16360 | 16320 | 699 |
| 487 | 20240805 | 124400 | 4720896430 | 16330 | 16340 | 16350 | 16320 | 1164 |
| 488 | 20240805 | 124300 | 4701879830 | 16350 | 16330 | 16360 | 16330 | 608 |
| 489 | 20240805 | 124200 | 4691946810 | 16360 | 16350 | 16360 | 16330 | 1578 |
| 490 | 20240805 | 124100 | 4666158170 | 16340 | 16380 | 16380 | 16340 | 186 |
| 491 | 20240805 | 124000 | 4663116840 | 16380 | 16380 | 16400 | 16380 | 684 |
| 492 | 20240805 | 123900 | 4651912800 | 16380 | 16360 | 16390 | 16360 | 1120 |
| 493 | 20240805 | 123800 | 4633574660 | 16350 | 16330 | 16360 | 16330 | 904 |
| 494 | 20240805 | 123700 | 4618797610 | 16320 | 16330 | 16330 | 16320 | 744 |
| 495 | 20240805 | 123600 | 4606650740 | 16330 | 16330 | 16340 | 16320 | 1194 |
| 496 | 20240805 | 123500 | 4587149030 | 16330 | 16340 | 16340 | 16320 | 535 |
| 497 | 20240805 | 123400 | 4578412090 | 16340 | 16340 | 16350 | 16310 | 1246 |
| 498 | 20240805 | 123300 | 4558074680 | 16320 | 16320 | 16350 | 16320 | 2476 |
| 499 | 20240805 | 123200 | 4517657830 | 16320 | 16300 | 16350 | 16300 | 2510 |
| 500 | 20240805 | 123100 | 4476679750 | 16300 | 16290 | 16330 | 16290 | 8356 |
| 501 | 20240805 | 123000 | 4340516710 | 16300 | 16310 | 16320 | 16300 | 6708 |
| 502 | 20240805 | 122900 | 4231164780 | 16300 | 16340 | 16340 | 16290 | 4458 |
| 503 | 20240805 | 122800 | 4158473700 | 16350 | 16320 | 16360 | 16310 | 936 |
| 504 | 20240805 | 122700 | 4143182720 | 16310 | 16320 | 16320 | 16310 | 544 |
| 505 | 20240805 | 122600 | 4134308050 | 16330 | 16330 | 16330 | 16320 | 173 |
| 506 | 20240805 | 122500 | 4131484470 | 16330 | 16320 | 16330 | 16320 | 576 |
| 507 | 20240805 | 122400 | 4122083480 | 16320 | 16330 | 16350 | 16320 | 539 |
| 508 | 20240805 | 122300 | 4113283390 | 16330 | 16340 | 16340 | 16320 | 730 |
| 509 | 20240805 | 122200 | 4101363230 | 16340 | 16330 | 16340 | 16330 | 1078 |
| 510 | 20240805 | 122100 | 4083750570 | 16330 | 16340 | 16340 | 16330 | 1194 |
| 511 | 20240805 | 122000 | 4064240660 | 16340 | 16350 | 16370 | 16340 | 1101 |
| 512 | 20240805 | 121900 | 4046239000 | 16350 | 16350 | 16360 | 16340 | 210 |
| 513 | 20240805 | 121800 | 4042805950 | 16360 | 16370 | 16370 | 16340 | 2465 |
| 514 | 20240805 | 121700 | 4002487250 | 16370 | 16380 | 16400 | 16370 | 488 |
| 515 | 20240805 | 121600 | 3994494040 | 16380 | 16400 | 16400 | 16380 | 573 |
| 516 | 20240805 | 121500 | 3985103230 | 16400 | 16390 | 16400 | 16380 | 712 |
| 517 | 20240805 | 121400 | 3973435920 | 16380 | 16390 | 16400 | 16380 | 992 |
| 518 | 20240805 | 121300 | 3957180350 | 16380 | 16390 | 16400 | 16380 | 1051 |
| 519 | 20240805 | 121200 | 3939964020 | 16390 | 16410 | 16410 | 16390 | 408 |
| 520 | 20240805 | 121100 | 3933274730 | 16410 | 16400 | 16420 | 16390 | 385 |
| 521 | 20240805 | 121000 | 3926962080 | 16410 | 16380 | 16420 | 16380 | 1585 |
| 522 | 20240805 | 120900 | 3900972610 | 16380 | 16400 | 16400 | 16380 | 1665 |
| 523 | 20240805 | 120800 | 3873672420 | 16400 | 16400 | 16400 | 16390 | 1193 |
| 524 | 20240805 | 120700 | 3854112520 | 16390 | 16400 | 16440 | 16390 | 767 |
| 525 | 20240805 | 120600 | 3841534190 | 16380 | 16380 | 16380 | 16370 | 665 |
| 526 | 20240805 | 120500 | 3830644080 | 16380 | 16450 | 16500 | 16380 | 5888 |
| 527 | 20240805 | 120400 | 3734003510 | 16440 | 16430 | 16440 | 16430 | 413 |
| 528 | 20240805 | 120300 | 3727217810 | 16440 | 16450 | 16450 | 16430 | 463 |
| 529 | 20240805 | 120200 | 3719610610 | 16450 | 16420 | 16450 | 16400 | 630 |
| 530 | 20240805 | 120100 | 3709265100 | 16420 | 16400 | 16420 | 16380 | 574 |
| 531 | 20240805 | 120000 | 3699851920 | 16410 | 16360 | 16410 | 16360 | 215 |
| 532 | 20240805 | 115900 | 3696330210 | 16380 | 16400 | 16400 | 16360 | 993 |
| 533 | 20240805 | 115800 | 3680073660 | 16400 | 16410 | 16410 | 16400 | 936 |
| 534 | 20240805 | 115700 | 3664722480 | 16410 | 16400 | 16430 | 16400 | 43 |
| 535 | 20240805 | 115600 | 3664016750 | 16400 | 16380 | 16420 | 16380 | 734 |
| 536 | 20240805 | 115500 | 3651981230 | 16380 | 16400 | 16420 | 16380 | 408 |
| 537 | 20240805 | 115400 | 3645290630 | 16410 | 16400 | 16410 | 16380 | 771 |
| 538 | 20240805 | 115300 | 3632650390 | 16390 | 16380 | 16390 | 16360 | 803 |
| 539 | 20240805 | 115200 | 3619503610 | 16380 | 16370 | 16380 | 16360 | 672 |
| 540 | 20240805 | 115100 | 3608503260 | 16370 | 16410 | 16410 | 16360 | 1441 |
| 541 | 20240805 | 115000 | 3584875900 | 16400 | 16450 | 16450 | 16400 | 3581 |
| 542 | 20240805 | 114900 | 3526032840 | 16440 | 16470 | 16480 | 16440 | 1618 |
| 543 | 20240805 | 114800 | 3499411610 | 16470 | 16460 | 16480 | 16460 | 678 |
| 544 | 20240805 | 114700 | 3488246010 | 16460 | 16480 | 16490 | 16460 | 797 |
| 545 | 20240805 | 114600 | 3475122420 | 16490 | 16490 | 16500 | 16480 | 361 |
| 546 | 20240805 | 114500 | 3469170520 | 16480 | 16480 | 16490 | 16480 | 167 |
| 547 | 20240805 | 114400 | 3466418200 | 16480 | 16490 | 16500 | 16480 | 868 |
| 548 | 20240805 | 114300 | 3452105020 | 16490 | 16500 | 16510 | 16490 | 361 |
| 549 | 20240805 | 114200 | 3446148590 | 16510 | 16510 | 16510 | 16500 | 533 |
| 550 | 20240805 | 114100 | 3437349050 | 16510 | 16510 | 16520 | 16500 | 3593 |
| 551 | 20240805 | 114000 | 3378056950 | 16530 | 16530 | 16540 | 16510 | 1695 |
| 552 | 20240805 | 113900 | 3350059420 | 16530 | 16520 | 16530 | 16520 | 1294 |
| 553 | 20240805 | 113800 | 3328678860 | 16530 | 16530 | 16540 | 16530 | 526 |
| 554 | 20240805 | 113700 | 3319983990 | 16540 | 16530 | 16540 | 16530 | 206 |
| 555 | 20240805 | 113600 | 3316578700 | 16540 | 16550 | 16550 | 16530 | 713 |
| 556 | 20240805 | 113500 | 3304786630 | 16550 | 16560 | 16560 | 16550 | 123 |
| 557 | 20240805 | 113400 | 3302750880 | 16560 | 16550 | 16560 | 16540 | 1299 |
| 558 | 20240805 | 113300 | 3281254750 | 16550 | 16580 | 16580 | 16550 | 665 |
| 559 | 20240805 | 113200 | 3270247350 | 16580 | 16600 | 16600 | 16580 | 985 |
| 560 | 20240805 | 113100 | 3253901020 | 16610 | 16630 | 16630 | 16600 | 4544 |
| 561 | 20240805 | 113000 | 3178414730 | 16630 | 16630 | 16630 | 16620 | 64 |
| 562 | 20240805 | 112900 | 3177350520 | 16630 | 16650 | 16650 | 16630 | 362 |
| 563 | 20240805 | 112800 | 3171328640 | 16650 | 16670 | 16670 | 16650 | 160 |
| 564 | 20240805 | 112700 | 3168663640 | 16670 | 16660 | 16670 | 16660 | 86 |
| 565 | 20240805 | 112600 | 3167230790 | 16620 | 16620 | 16620 | 16620 | 300 |
| 566 | 20240805 | 112500 | 3162244790 | 16610 | 16610 | 16640 | 16610 | 1372 |
| 567 | 20240805 | 112400 | 3139437800 | 16610 | 16620 | 16630 | 16610 | 150 |
| 568 | 20240805 | 112300 | 3136945010 | 16620 | 16600 | 16620 | 16590 | 1707 |
| 569 | 20240805 | 112200 | 3108606440 | 16590 | 16570 | 16590 | 16560 | 555 |
| 570 | 20240805 | 112100 | 3099408450 | 16570 | 16550 | 16590 | 16550 | 503 |
| 571 | 20240805 | 112000 | 3091078080 | 16550 | 16530 | 16550 | 16530 | 602 |
| 572 | 20240805 | 111900 | 3081122740 | 16540 | 16550 | 16550 | 16540 | 457 |
| 573 | 20240805 | 111800 | 3073563360 | 16530 | 16550 | 16550 | 16520 | 2428 |
| 574 | 20240805 | 111700 | 3033417160 | 16540 | 16580 | 16580 | 16540 | 2756 |
| 575 | 20240805 | 111600 | 2987786390 | 16590 | 16630 | 16630 | 16590 | 2173 |
| 576 | 20240805 | 111500 | 2951723100 | 16630 | 16620 | 16630 | 16600 | 1056 |
| 577 | 20240805 | 111400 | 2934185860 | 16610 | 16620 | 16620 | 16600 | 682 |
| 578 | 20240805 | 111300 | 2922858700 | 16610 | 16600 | 16610 | 16600 | 705 |
| 579 | 20240805 | 111200 | 2911154790 | 16600 | 16600 | 16610 | 16590 | 1188 |
| 580 | 20240805 | 111100 | 2891434330 | 16600 | 16600 | 16600 | 16600 | 179 |
| 581 | 20240805 | 111000 | 2888462930 | 16600 | 16610 | 16620 | 16600 | 1526 |
| 582 | 20240805 | 110900 | 2863125420 | 16600 | 16620 | 16620 | 16600 | 3161 |
| 583 | 20240805 | 110800 | 2810645920 | 16610 | 16670 | 16670 | 16610 | 4094 |
| 584 | 20240805 | 110700 | 2742546380 | 16670 | 16660 | 16680 | 16650 | 2958 |
| 585 | 20240805 | 110600 | 2693268900 | 16660 | 16680 | 16680 | 16660 | 1254 |
| 586 | 20240805 | 110500 | 2672364220 | 16670 | 16680 | 16680 | 16670 | 688 |
| 587 | 20240805 | 110400 | 2660894150 | 16680 | 16690 | 16690 | 16680 | 1573 |
| 588 | 20240805 | 110300 | 2634656350 | 16690 | 16680 | 16690 | 16680 | 347 |
| 589 | 20240805 | 110200 | 2628868260 | 16690 | 16700 | 16700 | 16690 | 984 |
| 590 | 20240805 | 110100 | 2612445120 | 16690 | 16690 | 16700 | 16690 | 1495 |
| 591 | 20240805 | 110000 | 2587493330 | 16700 | 16700 | 16700 | 16690 | 85 |
| 592 | 20240805 | 105900 | 2586074340 | 16690 | 16700 | 16700 | 16690 | 549 |
| 593 | 20240805 | 105800 | 2576911240 | 16700 | 16700 | 16710 | 16700 | 195 |
| 594 | 20240805 | 105700 | 2573654710 | 16700 | 16710 | 16710 | 16700 | 62 |
| 595 | 20240805 | 105600 | 2572619290 | 16700 | 16700 | 16710 | 16700 | 698 |
| 596 | 20240805 | 105500 | 2560959860 | 16690 | 16690 | 16690 | 16690 | 1 |
| 597 | 20240805 | 105400 | 2560943170 | 16700 | 16690 | 16700 | 16690 | 412 |
| 598 | 20240805 | 105300 | 2554063370 | 16690 | 16690 | 16700 | 16690 | 104 |
| 599 | 20240805 | 105200 | 2552327540 | 16700 | 16700 | 16700 | 16690 | 1261 |
| 600 | 20240805 | 105100 | 2531280430 | 16710 | 16700 | 16710 | 16690 | 946 |
| 601 | 20240805 | 105000 | 2515485300 | 16710 | 16710 | 16710 | 16710 | 8 |
| 602 | 20240805 | 104900 | 2515351620 | 16700 | 16710 | 16720 | 16700 | 1091 |
| 603 | 20240805 | 104800 | 2497126110 | 16710 | 16720 | 16720 | 16710 | 760 |
| 604 | 20240805 | 104700 | 2484422330 | 16720 | 16730 | 16730 | 16720 | 61 |
| 605 | 20240805 | 104600 | 2483402390 | 16730 | 16700 | 16730 | 16700 | 575 |
| 606 | 20240805 | 104500 | 2473795300 | 16710 | 16710 | 16730 | 16710 | 638 |
| 607 | 20240805 | 104400 | 2463133880 | 16710 | 16710 | 16720 | 16710 | 230 |
| 608 | 20240805 | 104300 | 2459290560 | 16710 | 16700 | 16710 | 16700 | 137 |
| 609 | 20240805 | 104200 | 2457001690 | 16710 | 16710 | 16710 | 16710 | 102 |
| 610 | 20240805 | 104100 | 2455297270 | 16720 | 16700 | 16720 | 16700 | 242 |
| 611 | 20240805 | 104000 | 2451255620 | 16700 | 16700 | 16700 | 16700 | 100 |
| 612 | 20240805 | 103900 | 2449585620 | 16700 | 16680 | 16700 | 16680 | 1203 |
| 613 | 20240805 | 103800 | 2429503490 | 16690 | 16690 | 16700 | 16690 | 1141 |
| 614 | 20240805 | 103700 | 2410459680 | 16690 | 16690 | 16700 | 16690 | 406 |
| 615 | 20240805 | 103600 | 2403683040 | 16690 | 16670 | 16690 | 16660 | 1128 |
| 616 | 20240805 | 103500 | 2384865320 | 16670 | 16680 | 16680 | 16670 | 5 |
| 617 | 20240805 | 103400 | 2384781930 | 16670 | 16680 | 16680 | 16670 | 801 |
| 618 | 20240805 | 103300 | 2371426490 | 16690 | 16680 | 16690 | 16680 | 758 |
| 619 | 20240805 | 103200 | 2358783000 | 16690 | 16690 | 16690 | 16680 | 613 |
| 620 | 20240805 | 103100 | 2348552820 | 16690 | 16680 | 16690 | 16670 | 1562 |
| 621 | 20240805 | 103000 | 2322504810 | 16680 | 16680 | 16690 | 16680 | 342 |
| 622 | 20240805 | 102900 | 2316800230 | 16680 | 16690 | 16690 | 16680 | 830 |
| 623 | 20240805 | 102800 | 2302950550 | 16690 | 16730 | 16730 | 16690 | 6793 |
| 624 | 20240805 | 102700 | 2189456930 | 16740 | 16750 | 16760 | 16740 | 1490 |
| 625 | 20240805 | 102600 | 2164511960 | 16750 | 16760 | 16760 | 16740 | 630 |
| 626 | 20240805 | 102500 | 2153960020 | 16750 | 16760 | 16760 | 16740 | 2288 |
| 627 | 20240805 | 102400 | 2115634710 | 16760 | 16780 | 16780 | 16760 | 2043 |
| 628 | 20240805 | 102300 | 2081383440 | 16760 | 16770 | 16780 | 16760 | 1542 |
| 629 | 20240805 | 102200 | 2055531420 | 16770 | 16780 | 16780 | 16770 | 1509 |
| 630 | 20240805 | 102100 | 2030225350 | 16780 | 16780 | 16780 | 16780 | 3 |
| 631 | 20240805 | 102000 | 2030175010 | 16780 | 16790 | 16790 | 16770 | 1411 |
| 632 | 20240805 | 101900 | 2006506230 | 16780 | 16780 | 16780 | 16770 | 1555 |
| 633 | 20240805 | 101800 | 1980426630 | 16780 | 16790 | 16800 | 16780 | 2104 |
| 634 | 20240805 | 101700 | 1945113250 | 16790 | 16810 | 16810 | 16790 | 4672 |
| 635 | 20240805 | 101600 | 1866626980 | 16820 | 16810 | 16820 | 16810 | 29 |
| 636 | 20240805 | 101500 | 1866139400 | 16820 | 16820 | 16830 | 16820 | 303 |
| 637 | 20240805 | 101400 | 1861042910 | 16820 | 16820 | 16820 | 16820 | 983 |
| 638 | 20240805 | 101300 | 1844508850 | 16830 | 16820 | 16830 | 16820 | 101 |
| 639 | 20240805 | 101200 | 1842809980 | 16830 | 16820 | 16830 | 16820 | 645 |
| 640 | 20240805 | 101100 | 1831961060 | 16810 | 16820 | 16830 | 16810 | 598 |
| 641 | 20240805 | 101000 | 1821903260 | 16820 | 16820 | 16830 | 16820 | 340 |
| 642 | 20240805 | 100900 | 1816182660 | 16820 | 16840 | 16840 | 16820 | 1086 |
| 643 | 20240805 | 100800 | 1797905270 | 16830 | 16830 | 16850 | 16830 | 340 |
| 644 | 20240805 | 100700 | 1792183050 | 16860 | 16840 | 16860 | 16830 | 103 |
| 645 | 20240805 | 100600 | 1790449440 | 16860 | 16860 | 16870 | 16830 | 1151 |
| 646 | 20240805 | 100500 | 1771063840 | 16860 | 16870 | 16870 | 16860 | 248 |
| 647 | 20240805 | 100400 | 1766882430 | 16860 | 16890 | 16890 | 16860 | 1691 |
| 648 | 20240805 | 100300 | 1738332120 | 16890 | 16890 | 16890 | 16880 | 390 |
| 649 | 20240805 | 100200 | 1731746010 | 16880 | 16890 | 16890 | 16860 | 201 |
| 650 | 20240805 | 100100 | 1728354310 | 16900 | 16870 | 16900 | 16860 | 341 |
| 651 | 20240805 | 100000 | 1722600760 | 16870 | 16880 | 16880 | 16870 | 221 |
| 652 | 20240805 | 095900 | 1718872470 | 16880 | 16870 | 16880 | 16860 | 231 |
| 653 | 20240805 | 095800 | 1714976560 | 16870 | 16850 | 16870 | 16850 | 341 |
| 654 | 20240805 | 095700 | 1709230170 | 16840 | 16840 | 16840 | 16830 | 343 |
| 655 | 20240805 | 095600 | 1703455300 | 16850 | 16850 | 16850 | 16840 | 1109 |
| 656 | 20240805 | 095500 | 1684770290 | 16850 | 16820 | 16850 | 16820 | 1133 |
| 657 | 20240805 | 095400 | 1665698950 | 16810 | 16790 | 16810 | 16790 | 1084 |
| 658 | 20240805 | 095300 | 1647488250 | 16790 | 16820 | 16820 | 16790 | 2744 |
| 659 | 20240805 | 095200 | 1601378910 | 16810 | 16810 | 16820 | 16810 | 1305 |
| 660 | 20240805 | 095100 | 1579441710 | 16810 | 16820 | 16820 | 16810 | 1227 |
| 661 | 20240805 | 095000 | 1558804790 | 16830 | 16840 | 16840 | 16830 | 212 |
| 662 | 20240805 | 094900 | 1555236810 | 16830 | 16860 | 16880 | 16830 | 1525 |
| 663 | 20240805 | 094800 | 1529539940 | 16860 | 16890 | 16900 | 16860 | 1273 |
| 664 | 20240805 | 094700 | 1508059780 | 16890 | 16910 | 16910 | 16880 | 432 |
| 665 | 20240805 | 094600 | 1500760070 | 16910 | 16880 | 16910 | 16880 | 828 |
| 666 | 20240805 | 094500 | 1486778920 | 16880 | 16930 | 16930 | 16880 | 2061 |
| 667 | 20240805 | 094400 | 1451931050 | 16940 | 16980 | 16980 | 16930 | 81 |
| 668 | 20240805 | 094300 | 1450559620 | 16990 | 16950 | 16990 | 16920 | 1064 |
| 669 | 20240805 | 094200 | 1432518750 | 16950 | 17010 | 17010 | 16950 | 988 |
| 670 | 20240805 | 094100 | 1415735010 | 17000 | 17010 | 17020 | 17000 | 109 |
| 671 | 20240805 | 094000 | 1413881480 | 17010 | 17020 | 17020 | 17000 | 1031 |
| 672 | 20240805 | 093900 | 1396352940 | 17020 | 17040 | 17040 | 17020 | 52 |
| 673 | 20240805 | 093800 | 1395466880 | 17020 | 17040 | 17050 | 17010 | 934 |
| 674 | 20240805 | 093700 | 1379570700 | 17030 | 17070 | 17070 | 17020 | 492 |
| 675 | 20240805 | 093600 | 1371181810 | 17030 | 17040 | 17060 | 17030 | 257 |
| 676 | 20240805 | 093500 | 1366801350 | 17000 | 16930 | 17010 | 16930 | 3330 |
| 677 | 20240805 | 093400 | 1310242640 | 16960 | 16930 | 16960 | 16900 | 1634 |
| 678 | 20240805 | 093300 | 1282555800 | 16930 | 16920 | 16930 | 16920 | 310 |
| 679 | 20240805 | 093200 | 1277308080 | 16900 | 16920 | 16920 | 16900 | 1884 |
| 680 | 20240805 | 093100 | 1245456770 | 16930 | 16970 | 16970 | 16910 | 786 |
| 681 | 20240805 | 093000 | 1232145130 | 16970 | 16980 | 16980 | 16940 | 1013 |
| 682 | 20240805 | 092900 | 1214964090 | 16970 | 16980 | 16990 | 16970 | 1040 |
| 683 | 20240805 | 092800 | 1197305610 | 16970 | 16950 | 16970 | 16950 | 512 |
| 684 | 20240805 | 092700 | 1188624990 | 16920 | 16840 | 16920 | 16840 | 3566 |
| 685 | 20240805 | 092600 | 1128413150 | 16850 | 16810 | 16850 | 16810 | 737 |
| 686 | 20240805 | 092500 | 1116002800 | 16810 | 16770 | 16810 | 16770 | 2776 |
| 687 | 20240805 | 092400 | 1069394830 | 16770 | 16770 | 16780 | 16760 | 1308 |
| 688 | 20240805 | 092300 | 1047465410 | 16770 | 16790 | 16790 | 16770 | 746 |
| 689 | 20240805 | 092200 | 1034954580 | 16790 | 16760 | 16800 | 16750 | 1504 |
| 690 | 20240805 | 092100 | 1009716500 | 16760 | 16780 | 16780 | 16760 | 850 |
| 691 | 20240805 | 092000 | 995463990 | 16780 | 16850 | 16850 | 16780 | 2738 |
| 692 | 20240805 | 091900 | 949450710 | 16850 | 16820 | 16850 | 16800 | 1622 |
| 693 | 20240805 | 091800 | 922142100 | 16790 | 16790 | 16820 | 16790 | 162 |
| 694 | 20240805 | 091700 | 919419020 | 16820 | 16800 | 16820 | 16770 | 1553 |
| 695 | 20240805 | 091600 | 893355970 | 16820 | 16850 | 16850 | 16790 | 587 |
| 696 | 20240805 | 091500 | 883493660 | 16850 | 16800 | 16850 | 16790 | 214 |
| 697 | 20240805 | 091400 | 879898430 | 16800 | 16790 | 16820 | 16790 | 1206 |
| 698 | 20240805 | 091300 | 859637090 | 16800 | 16820 | 16820 | 16800 | 784 |
| 699 | 20240805 | 091200 | 846454230 | 16820 | 16870 | 16870 | 16800 | 356 |
| 700 | 20240805 | 091100 | 840467130 | 16880 | 16730 | 16880 | 16730 | 6059 |
| 701 | 20240805 | 091000 | 738650540 | 16730 | 16780 | 16780 | 16710 | 7533 |
| 702 | 20240805 | 090900 | 612674870 | 16780 | 16800 | 16800 | 16780 | 2482 |
| 703 | 20240805 | 090800 | 571005280 | 16810 | 16800 | 16850 | 16800 | 2690 |
| 704 | 20240805 | 090700 | 525799870 | 16810 | 16880 | 16880 | 16810 | 5450 |
| 705 | 20240805 | 090600 | 433930930 | 16880 | 16890 | 16890 | 16850 | 3080 |
| 706 | 20240805 | 090500 | 381949780 | 16890 | 16960 | 16960 | 16880 | 5036 |
| 707 | 20240805 | 090400 | 296794560 | 16950 | 16960 | 16970 | 16950 | 1675 |
| 708 | 20240805 | 090300 | 268390920 | 16970 | 17000 | 17000 | 16970 | 612 |
| 709 | 20240805 | 090200 | 258000860 | 17000 | 17040 | 17040 | 16980 | 7270 |
| 710 | 20240805 | 090100 | 134350490 | 17040 | 17090 | 17100 | 17040 | 4509 |
| 711 | 20240805 | 090000 | 57416030 | 17150 | 17100 | 17190 | 17100 | 3355 |