38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 3 | 20240116 | 205100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240116 | 205000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240116 | 204900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240116 | 204800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240116 | 204700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240116 | 204600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240116 | 204500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240116 | 204400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240116 | 204300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240116 | 204200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240116 | 204100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240116 | 204000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240116 | 203900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240116 | 203800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240116 | 203700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240116 | 203600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240116 | 203500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240116 | 203400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240116 | 203300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240116 | 203200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240116 | 203100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240116 | 203000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240116 | 202900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240116 | 202800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240116 | 202700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240116 | 202600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240116 | 202500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240116 | 202400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240116 | 202300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240116 | 202200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 33 | 20240116 | 202100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240116 | 202000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240116 | 201900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240116 | 201800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240116 | 201700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240116 | 201600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240116 | 201500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240116 | 201400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240116 | 201300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240116 | 201200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240116 | 201100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240116 | 201000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240116 | 200900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240116 | 200800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240116 | 200700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240116 | 200600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240116 | 200500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240116 | 200400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240116 | 200300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240116 | 200200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240116 | 200100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240116 | 200000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240116 | 195900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240116 | 195800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240116 | 195700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240116 | 195600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240116 | 195500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240116 | 195400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240116 | 195300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240116 | 195200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 63 | 20240116 | 195100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240116 | 195000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240116 | 194900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240116 | 194800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240116 | 194700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240116 | 194600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240116 | 194500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240116 | 194400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240116 | 194300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240116 | 194200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240116 | 194100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240116 | 194000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240116 | 193900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240116 | 193800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240116 | 193700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240116 | 193600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240116 | 193500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240116 | 193400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240116 | 193300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240116 | 193200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240116 | 193100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240116 | 193000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240116 | 192900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240116 | 192800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240116 | 192700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240116 | 192600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240116 | 192500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240116 | 192400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240116 | 192300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240116 | 192200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 93 | 20240116 | 192100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240116 | 192000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240116 | 191900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240116 | 191800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240116 | 191700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240116 | 191600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240116 | 191500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240116 | 191400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240116 | 191300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240116 | 191200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240116 | 191100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240116 | 191000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240116 | 190900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240116 | 190800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240116 | 190700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240116 | 190600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240116 | 190500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240116 | 190400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240116 | 190300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240116 | 190200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240116 | 190100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240116 | 190000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240116 | 185900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240116 | 185800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240116 | 185700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240116 | 185600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240116 | 185500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240116 | 185400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240116 | 185300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240116 | 185200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 123 | 20240116 | 185100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240116 | 185000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240116 | 184900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240116 | 184800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240116 | 184700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240116 | 184600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240116 | 184500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240116 | 184400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240116 | 184300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240116 | 184200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240116 | 184100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240116 | 184000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240116 | 183900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240116 | 183800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240116 | 183700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240116 | 183600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240116 | 183500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240116 | 183400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240116 | 183300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240116 | 183200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240116 | 183100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240116 | 183000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240116 | 182900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240116 | 182800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240116 | 182700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240116 | 182600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240116 | 182500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240116 | 182400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240116 | 182300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240116 | 182200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 153 | 20240116 | 182100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240116 | 182000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240116 | 181900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240116 | 181800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240116 | 181700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240116 | 181600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240116 | 181500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240116 | 181400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240116 | 181300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240116 | 181200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240116 | 181100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240116 | 181000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240116 | 180900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240116 | 180800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240116 | 180700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240116 | 180600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240116 | 180500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240116 | 180400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240116 | 180300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240116 | 180200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240116 | 180100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240116 | 180000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240116 | 175900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240116 | 175800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240116 | 175700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240116 | 175600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240116 | 175500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240116 | 175400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240116 | 175300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240116 | 175200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 183 | 20240116 | 175100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240116 | 175000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240116 | 174900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240116 | 174800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240116 | 174700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240116 | 174600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240116 | 174500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240116 | 174400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240116 | 174300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240116 | 174200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240116 | 174100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240116 | 174000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240116 | 173900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240116 | 173800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240116 | 173700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20240116 | 173600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20240116 | 173500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20240116 | 173400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20240116 | 173300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20240116 | 173200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20240116 | 173100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20240116 | 173000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20240116 | 172900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20240116 | 172800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20240116 | 172700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20240116 | 172600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20240116 | 172500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20240116 | 172400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20240116 | 172300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20240116 | 172200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 213 | 20240116 | 172100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20240116 | 172000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20240116 | 171900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20240116 | 171800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20240116 | 171700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20240116 | 171600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20240116 | 171500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20240116 | 171400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20240116 | 171300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20240116 | 171200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20240116 | 171100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20240116 | 171000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20240116 | 170900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20240116 | 170800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20240116 | 170700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20240116 | 170600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20240116 | 170500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20240116 | 170400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20240116 | 170300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20240116 | 170200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20240116 | 170100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20240116 | 170000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20240116 | 165900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20240116 | 165800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20240116 | 165700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20240116 | 165600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20240116 | 165500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20240116 | 165400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20240116 | 165300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20240116 | 165200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 243 | 20240116 | 165100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20240116 | 165000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20240116 | 164900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20240116 | 164800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20240116 | 164700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20240116 | 164600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20240116 | 164500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20240116 | 164400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20240116 | 164300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20240116 | 164200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20240116 | 164100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20240116 | 164000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20240116 | 163900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20240116 | 163800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20240116 | 163700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20240116 | 163600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20240116 | 163500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20240116 | 163400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20240116 | 163300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20240116 | 163200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20240116 | 163100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20240116 | 163000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20240116 | 162900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20240116 | 162800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20240116 | 162700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20240116 | 162600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20240116 | 162500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20240116 | 162400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20240116 | 162300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20240116 | 162200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 273 | 20240116 | 162100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20240116 | 162000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20240116 | 161900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20240116 | 161800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20240116 | 161700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20240116 | 161600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20240116 | 161500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20240116 | 161400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20240116 | 161300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20240116 | 161200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20240116 | 161100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20240116 | 161000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20240116 | 160900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20240116 | 160800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20240116 | 160700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20240116 | 160600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20240116 | 160500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20240116 | 160400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20240116 | 160300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20240116 | 160200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20240116 | 160100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20240116 | 160000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20240116 | 155900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20240116 | 155800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 297 | 20240116 | 155700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20240116 | 155600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20240116 | 155500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20240116 | 155400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20240116 | 155300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20240116 | 155200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 303 | 20240116 | 155100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20240116 | 155000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20240116 | 154900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20240116 | 154800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 307 | 20240116 | 154700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 308 | 20240116 | 154600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 309 | 20240116 | 154500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 310 | 20240116 | 154400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 311 | 20240116 | 154300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20240116 | 154200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 313 | 20240116 | 154100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 314 | 20240116 | 154000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 315 | 20240116 | 153900 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 316 | 20240116 | 153800 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 317 | 20240116 | 153700 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 318 | 20240116 | 153600 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 319 | 20240116 | 153500 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 320 | 20240116 | 153400 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 321 | 20240116 | 153300 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 322 | 20240116 | 153200 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 323 | 20240116 | 153100 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 324 | 20240116 | 153000 | 2442279780 | 15950 | 15950 | 15950 | 15950 | 2279 |
| 325 | 20240116 | 152900 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 326 | 20240116 | 152800 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 327 | 20240116 | 152700 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 328 | 20240116 | 152600 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 329 | 20240116 | 152500 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 330 | 20240116 | 152400 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 331 | 20240116 | 152300 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 332 | 20240116 | 152200 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 333 | 20240116 | 152100 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 334 | 20240116 | 152000 | 2405929730 | 15910 | 15910 | 15910 | 15910 | 0 |
| 335 | 20240116 | 151900 | 2405929730 | 15910 | 15990 | 15990 | 15900 | 407 |
| 336 | 20240116 | 151800 | 2399437830 | 15920 | 15930 | 16000 | 15920 | 662 |
| 337 | 20240116 | 151700 | 2388870090 | 15920 | 15910 | 15920 | 15900 | 301 |
| 338 | 20240116 | 151600 | 2384079710 | 15900 | 15890 | 15900 | 15890 | 290 |
| 339 | 20240116 | 151500 | 2379470010 | 15890 | 15880 | 15890 | 15880 | 637 |
| 340 | 20240116 | 151400 | 2369348530 | 15890 | 15880 | 15890 | 15880 | 36 |
| 341 | 20240116 | 151300 | 2368776520 | 15880 | 15880 | 15890 | 15880 | 237 |
| 342 | 20240116 | 151200 | 2365012440 | 15880 | 15890 | 15890 | 15880 | 189 |
| 343 | 20240116 | 151100 | 2362009800 | 15890 | 15880 | 15890 | 15880 | 677 |
| 344 | 20240116 | 151000 | 2351252760 | 15880 | 15890 | 15890 | 15880 | 94 |
| 345 | 20240116 | 150900 | 2349759430 | 15880 | 15880 | 15880 | 15870 | 1055 |
| 346 | 20240116 | 150800 | 2333006960 | 15880 | 15880 | 15890 | 15880 | 376 |
| 347 | 20240116 | 150700 | 2327035640 | 15880 | 15880 | 15890 | 15880 | 484 |
| 348 | 20240116 | 150600 | 2319349100 | 15880 | 15890 | 15890 | 15880 | 230 |
| 349 | 20240116 | 150500 | 2315696680 | 15890 | 15880 | 15890 | 15880 | 211 |
| 350 | 20240116 | 150400 | 2312345090 | 15890 | 15880 | 15890 | 15880 | 591 |
| 351 | 20240116 | 150300 | 2302959240 | 15890 | 15890 | 15890 | 15880 | 281 |
| 352 | 20240116 | 150200 | 2298496570 | 15890 | 15890 | 15900 | 15880 | 659 |
| 353 | 20240116 | 150100 | 2288029870 | 15890 | 15900 | 15900 | 15880 | 263 |
| 354 | 20240116 | 150000 | 2283853000 | 15880 | 15900 | 15900 | 15880 | 666 |
| 355 | 20240116 | 145900 | 2273274500 | 15890 | 15890 | 15890 | 15890 | 435 |
| 356 | 20240116 | 145800 | 2266362350 | 15890 | 15890 | 15890 | 15880 | 396 |
| 357 | 20240116 | 145700 | 2260071190 | 15890 | 15880 | 15890 | 15880 | 409 |
| 358 | 20240116 | 145600 | 2253576000 | 15880 | 15890 | 15900 | 15880 | 305 |
| 359 | 20240116 | 145500 | 2248731390 | 15890 | 15890 | 15890 | 15880 | 429 |
| 360 | 20240116 | 145400 | 2241917880 | 15900 | 15890 | 15900 | 15890 | 829 |
| 361 | 20240116 | 145300 | 2228744860 | 15900 | 15900 | 15900 | 15890 | 115 |
| 362 | 20240116 | 145200 | 2226916980 | 15890 | 15890 | 15890 | 15890 | 263 |
| 363 | 20240116 | 145100 | 2222737910 | 15890 | 15900 | 15900 | 15890 | 362 |
| 364 | 20240116 | 145000 | 2216985230 | 15890 | 15910 | 15910 | 15890 | 511 |
| 365 | 20240116 | 144900 | 2208864400 | 15890 | 15890 | 15930 | 15890 | 138 |
| 366 | 20240116 | 144800 | 2206670460 | 15880 | 15890 | 15930 | 15880 | 367 |
| 367 | 20240116 | 144700 | 2200838870 | 15880 | 15890 | 15890 | 15880 | 298 |
| 368 | 20240116 | 144600 | 2196105220 | 15890 | 15890 | 15890 | 15880 | 312 |
| 369 | 20240116 | 144500 | 2191148560 | 15890 | 15900 | 15900 | 15890 | 271 |
| 370 | 20240116 | 144400 | 2186841940 | 15890 | 15890 | 15890 | 15880 | 316 |
| 371 | 20240116 | 144300 | 2181823420 | 15890 | 15900 | 15900 | 15880 | 348 |
| 372 | 20240116 | 144200 | 2176293270 | 15900 | 15900 | 15940 | 15890 | 355 |
| 373 | 20240116 | 144100 | 2170650130 | 15900 | 15900 | 15900 | 15890 | 189 |
| 374 | 20240116 | 144000 | 2167646310 | 15880 | 15900 | 15900 | 15880 | 327 |
| 375 | 20240116 | 143900 | 2162452570 | 15890 | 15900 | 15900 | 15890 | 321 |
| 376 | 20240116 | 143800 | 2157351680 | 15900 | 15890 | 15900 | 15880 | 294 |
| 377 | 20240116 | 143700 | 2152681980 | 15880 | 15890 | 15900 | 15880 | 329 |
| 378 | 20240116 | 143600 | 2147456000 | 15890 | 15900 | 15900 | 15890 | 392 |
| 379 | 20240116 | 143500 | 2141225620 | 15890 | 15900 | 15900 | 15890 | 359 |
| 380 | 20240116 | 143400 | 2135520600 | 15890 | 15900 | 15900 | 15890 | 499 |
| 381 | 20240116 | 143300 | 2127589530 | 15950 | 15890 | 15950 | 15890 | 357 |
| 382 | 20240116 | 143200 | 2121911390 | 15930 | 15940 | 15940 | 15930 | 99 |
| 383 | 20240116 | 143100 | 2120333820 | 15890 | 15890 | 15950 | 15890 | 607 |
| 384 | 20240116 | 143000 | 2110685340 | 15890 | 15900 | 15910 | 15890 | 177 |
| 385 | 20240116 | 142900 | 2107870120 | 15900 | 15910 | 15910 | 15900 | 350 |
| 386 | 20240116 | 142800 | 2102304910 | 15900 | 15910 | 15910 | 15900 | 244 |
| 387 | 20240116 | 142700 | 2098425030 | 15900 | 15890 | 15900 | 15890 | 414 |
| 388 | 20240116 | 142600 | 2091846330 | 15900 | 15910 | 15910 | 15900 | 337 |
| 389 | 20240116 | 142500 | 2086487910 | 15900 | 15900 | 15900 | 15890 | 266 |
| 390 | 20240116 | 142400 | 2082260790 | 15880 | 15900 | 15900 | 15880 | 521 |
| 391 | 20240116 | 142300 | 2073981220 | 15900 | 15890 | 15900 | 15890 | 313 |
| 392 | 20240116 | 142200 | 2069006750 | 15900 | 15900 | 15900 | 15880 | 350 |
| 393 | 20240116 | 142100 | 2063447950 | 15900 | 15900 | 15900 | 15880 | 258 |
| 394 | 20240116 | 142000 | 2059348270 | 15900 | 15900 | 15910 | 15890 | 360 |
| 395 | 20240116 | 141900 | 2053624390 | 15910 | 15910 | 15910 | 15910 | 86 |
| 396 | 20240116 | 141800 | 2052256130 | 15910 | 15900 | 15910 | 15900 | 382 |
| 397 | 20240116 | 141700 | 2046182040 | 15900 | 15910 | 15910 | 15900 | 266 |
| 398 | 20240116 | 141600 | 2041952330 | 15910 | 15910 | 15910 | 15900 | 341 |
| 399 | 20240116 | 141500 | 2036529560 | 15910 | 15890 | 15910 | 15890 | 489 |
| 400 | 20240116 | 141400 | 2028758460 | 15890 | 15900 | 15900 | 15890 | 336 |
| 401 | 20240116 | 141300 | 2023419130 | 15900 | 15910 | 15910 | 15890 | 321 |
| 402 | 20240116 | 141200 | 2018317850 | 15890 | 15900 | 15900 | 15880 | 354 |
| 403 | 20240116 | 141100 | 2012692950 | 15900 | 15900 | 15910 | 15890 | 351 |
| 404 | 20240116 | 141000 | 2007112520 | 15900 | 15890 | 15900 | 15890 | 219 |
| 405 | 20240116 | 140900 | 2003632410 | 15900 | 15890 | 15900 | 15890 | 142 |
| 406 | 20240116 | 140800 | 2001375310 | 15910 | 15900 | 15910 | 15890 | 347 |
| 407 | 20240116 | 140700 | 1995860700 | 15900 | 15900 | 15900 | 15890 | 268 |
| 408 | 20240116 | 140600 | 1991601610 | 15890 | 15910 | 15910 | 15890 | 353 |
| 409 | 20240116 | 140500 | 1985991560 | 15900 | 15910 | 15910 | 15900 | 356 |
| 410 | 20240116 | 140400 | 1980331010 | 15900 | 15910 | 15910 | 15880 | 249 |
| 411 | 20240116 | 140300 | 1976375230 | 15880 | 15920 | 15920 | 15880 | 976 |
| 412 | 20240116 | 140200 | 1960862220 | 15910 | 15930 | 15940 | 15900 | 323 |
| 413 | 20240116 | 140100 | 1955722450 | 15930 | 15920 | 15930 | 15900 | 480 |
| 414 | 20240116 | 140000 | 1948086650 | 15920 | 15900 | 15920 | 15900 | 317 |
| 415 | 20240116 | 135900 | 1943044530 | 15900 | 15910 | 15910 | 15900 | 285 |
| 416 | 20240116 | 135800 | 1938511060 | 15920 | 15920 | 15930 | 15920 | 46 |
| 417 | 20240116 | 135700 | 1937778730 | 15910 | 15920 | 15920 | 15910 | 532 |
| 418 | 20240116 | 135600 | 1929314390 | 15920 | 15920 | 15930 | 15920 | 212 |
| 419 | 20240116 | 135500 | 1925939120 | 15930 | 15920 | 15930 | 15910 | 380 |
| 420 | 20240116 | 135400 | 1919892000 | 15920 | 15910 | 15920 | 15910 | 323 |
| 421 | 20240116 | 135300 | 1914753030 | 15910 | 15910 | 15920 | 15910 | 491 |
| 422 | 20240116 | 135200 | 1906941010 | 15910 | 15920 | 15920 | 15910 | 377 |
| 423 | 20240116 | 135100 | 1900942900 | 15920 | 15930 | 15930 | 15920 | 326 |
| 424 | 20240116 | 135000 | 1895752970 | 15930 | 15940 | 15940 | 15930 | 332 |
| 425 | 20240116 | 134900 | 1890463910 | 15930 | 15920 | 15950 | 15920 | 327 |
| 426 | 20240116 | 134800 | 1885256600 | 15950 | 15920 | 15950 | 15920 | 291 |
| 427 | 20240116 | 134700 | 1880621960 | 15950 | 15920 | 15950 | 15920 | 278 |
| 428 | 20240116 | 134600 | 1876195510 | 15930 | 15940 | 15940 | 15930 | 303 |
| 429 | 20240116 | 134500 | 1871367690 | 15930 | 15950 | 15950 | 15920 | 340 |
| 430 | 20240116 | 134400 | 1865948790 | 15950 | 15950 | 16000 | 15950 | 314 |
| 431 | 20240116 | 134300 | 1860938890 | 15950 | 15950 | 15950 | 15950 | 242 |
| 432 | 20240116 | 134200 | 1857078990 | 15940 | 15990 | 16000 | 15940 | 1172 |
| 433 | 20240116 | 134100 | 1838344000 | 15990 | 15950 | 15990 | 15930 | 1365 |
| 434 | 20240116 | 134000 | 1816550410 | 15960 | 15920 | 15960 | 15920 | 348 |
| 435 | 20240116 | 133900 | 1811010130 | 15920 | 15920 | 15920 | 15920 | 318 |
| 436 | 20240116 | 133800 | 1805947570 | 15910 | 15920 | 15920 | 15910 | 312 |
| 437 | 20240116 | 133700 | 1800980810 | 15960 | 15950 | 15960 | 15910 | 176 |
| 438 | 20240116 | 133600 | 1798175400 | 15950 | 15910 | 15950 | 15910 | 380 |
| 439 | 20240116 | 133500 | 1792125920 | 15910 | 15920 | 15950 | 15910 | 487 |
| 440 | 20240116 | 133400 | 1784375220 | 15950 | 15950 | 15950 | 15950 | 94 |
| 441 | 20240116 | 133300 | 1782875920 | 15950 | 15930 | 15950 | 15920 | 398 |
| 442 | 20240116 | 133200 | 1776537930 | 15920 | 15950 | 15960 | 15920 | 383 |
| 443 | 20240116 | 133100 | 1770436480 | 15950 | 15920 | 15950 | 15920 | 397 |
| 444 | 20240116 | 133000 | 1764112040 | 15930 | 15930 | 15930 | 15930 | 295 |
| 445 | 20240116 | 132900 | 1759412690 | 15920 | 15940 | 15940 | 15920 | 320 |
| 446 | 20240116 | 132800 | 1754316270 | 15950 | 15920 | 15960 | 15920 | 373 |
| 447 | 20240116 | 132700 | 1748375650 | 15920 | 15950 | 15950 | 15920 | 431 |
| 448 | 20240116 | 132600 | 1741506550 | 15950 | 15960 | 15960 | 15940 | 298 |
| 449 | 20240116 | 132500 | 1736756130 | 15940 | 15970 | 15970 | 15940 | 131 |
| 450 | 20240116 | 132400 | 1734666340 | 15970 | 15940 | 15970 | 15940 | 257 |
| 451 | 20240116 | 132300 | 1730569070 | 15930 | 15960 | 15970 | 15930 | 419 |
| 452 | 20240116 | 132200 | 1723892540 | 15960 | 15960 | 15960 | 15960 | 304 |
| 453 | 20240116 | 132100 | 1719040700 | 15960 | 15930 | 15960 | 15930 | 599 |
| 454 | 20240116 | 132000 | 1709491760 | 15930 | 15930 | 15940 | 15910 | 415 |
| 455 | 20240116 | 131900 | 1702885430 | 15940 | 15910 | 15940 | 15900 | 644 |
| 456 | 20240116 | 131800 | 1692633750 | 15940 | 15890 | 15940 | 15890 | 486 |
| 457 | 20240116 | 131700 | 1684900010 | 15890 | 15920 | 15920 | 15890 | 319 |
| 458 | 20240116 | 131600 | 1679827880 | 15920 | 15920 | 15920 | 15890 | 396 |
| 459 | 20240116 | 131500 | 1673525350 | 15920 | 15940 | 15940 | 15920 | 79 |
| 460 | 20240116 | 131400 | 1672266530 | 15900 | 15920 | 15930 | 15900 | 525 |
| 461 | 20240116 | 131300 | 1663913640 | 15920 | 15890 | 15930 | 15890 | 277 |
| 462 | 20240116 | 131200 | 1659509970 | 15890 | 15890 | 15930 | 15890 | 564 |
| 463 | 20240116 | 131100 | 1650547130 | 15900 | 15900 | 15900 | 15890 | 283 |
| 464 | 20240116 | 131000 | 1646049980 | 15930 | 15910 | 15930 | 15890 | 609 |
| 465 | 20240116 | 130900 | 1636367290 | 15910 | 15910 | 15910 | 15910 | 223 |
| 466 | 20240116 | 130800 | 1632819360 | 15950 | 15910 | 15950 | 15910 | 316 |
| 467 | 20240116 | 130700 | 1627790880 | 15950 | 15890 | 15950 | 15890 | 480 |
| 468 | 20240116 | 130600 | 1620154730 | 15890 | 15920 | 15920 | 15890 | 382 |
| 469 | 20240116 | 130500 | 1614082770 | 15920 | 15910 | 15920 | 15890 | 574 |
| 470 | 20240116 | 130400 | 1604955100 | 15890 | 15900 | 15910 | 15890 | 587 |
| 471 | 20240116 | 130300 | 1595623070 | 15930 | 15930 | 15930 | 15930 | 2 |
| 472 | 20240116 | 130200 | 1595591210 | 15930 | 15930 | 15930 | 15900 | 227 |
| 473 | 20240116 | 130100 | 1591981220 | 15930 | 15910 | 15930 | 15900 | 323 |
| 474 | 20240116 | 130000 | 1586844330 | 15900 | 15910 | 15910 | 15900 | 488 |
| 475 | 20240116 | 125900 | 1579084360 | 15910 | 15910 | 15930 | 15900 | 344 |
| 476 | 20240116 | 125800 | 1573610980 | 15910 | 15910 | 15910 | 15910 | 497 |
| 477 | 20240116 | 125700 | 1565703710 | 15910 | 15920 | 15930 | 15910 | 267 |
| 478 | 20240116 | 125600 | 1561455570 | 15920 | 15910 | 15920 | 15910 | 292 |
| 479 | 20240116 | 125500 | 1556809490 | 15930 | 15940 | 15940 | 15910 | 251 |
| 480 | 20240116 | 125400 | 1552809360 | 15910 | 15920 | 15940 | 15910 | 469 |
| 481 | 20240116 | 125300 | 1545340880 | 15920 | 15920 | 15920 | 15920 | 19 |
| 482 | 20240116 | 125200 | 1545038400 | 15910 | 15920 | 15920 | 15910 | 351 |
| 483 | 20240116 | 125100 | 1539453620 | 15920 | 15920 | 15920 | 15920 | 806 |
| 484 | 20240116 | 125000 | 1526622100 | 15910 | 15910 | 15910 | 15900 | 356 |
| 485 | 20240116 | 124900 | 1520958980 | 15920 | 15910 | 15920 | 15910 | 438 |
| 486 | 20240116 | 124800 | 1513990190 | 15910 | 15900 | 15910 | 15900 | 282 |
| 487 | 20240116 | 124700 | 1509506120 | 15900 | 15910 | 15910 | 15900 | 296 |
| 488 | 20240116 | 124600 | 1504799400 | 15900 | 15900 | 15910 | 15900 | 434 |
| 489 | 20240116 | 124500 | 1497898580 | 15900 | 15900 | 15900 | 15900 | 229 |
| 490 | 20240116 | 124400 | 1494257480 | 15900 | 15900 | 15900 | 15890 | 291 |
| 491 | 20240116 | 124300 | 1489631230 | 15920 | 15890 | 15920 | 15890 | 426 |
| 492 | 20240116 | 124200 | 1482860060 | 15900 | 15900 | 15900 | 15900 | 309 |
| 493 | 20240116 | 124100 | 1477946960 | 15890 | 15890 | 15890 | 15890 | 0 |
| 494 | 20240116 | 124000 | 1477946960 | 15890 | 15900 | 15940 | 15890 | 454 |
| 495 | 20240116 | 123900 | 1470730060 | 15900 | 15910 | 15910 | 15890 | 161 |
| 496 | 20240116 | 123800 | 1468169740 | 15880 | 15890 | 15900 | 15880 | 400 |
| 497 | 20240116 | 123700 | 1461812710 | 15890 | 15890 | 15890 | 15890 | 429 |
| 498 | 20240116 | 123600 | 1454995900 | 15890 | 15900 | 15900 | 15890 | 383 |
| 499 | 20240116 | 123500 | 1448908560 | 15900 | 15900 | 15900 | 15890 | 346 |
| 500 | 20240116 | 123400 | 1443409480 | 15900 | 15890 | 15900 | 15890 | 294 |
| 501 | 20240116 | 123300 | 1438737790 | 15900 | 15900 | 15900 | 15890 | 328 |
| 502 | 20240116 | 123200 | 1433524050 | 15900 | 15900 | 15900 | 15900 | 354 |
| 503 | 20240116 | 123100 | 1427895450 | 15900 | 15910 | 15910 | 15900 | 28 |
| 504 | 20240116 | 123000 | 1427450050 | 15900 | 15900 | 15910 | 15900 | 409 |
| 505 | 20240116 | 122900 | 1420946420 | 15900 | 15900 | 15900 | 15900 | 246 |
| 506 | 20240116 | 122800 | 1417035020 | 15900 | 15900 | 15900 | 15890 | 336 |
| 507 | 20240116 | 122700 | 1411695710 | 15900 | 15890 | 15910 | 15890 | 337 |
| 508 | 20240116 | 122600 | 1406339520 | 15890 | 15910 | 15910 | 15890 | 380 |
| 509 | 20240116 | 122500 | 1400297720 | 15910 | 15900 | 15910 | 15900 | 407 |
| 510 | 20240116 | 122400 | 1393825150 | 15900 | 15890 | 15910 | 15890 | 468 |
| 511 | 20240116 | 122300 | 1386387110 | 15900 | 15900 | 15910 | 15900 | 345 |
| 512 | 20240116 | 122200 | 1380901470 | 15910 | 15910 | 15910 | 15900 | 354 |
| 513 | 20240116 | 122100 | 1375272440 | 15910 | 15900 | 15910 | 15900 | 234 |
| 514 | 20240116 | 122000 | 1371551360 | 15900 | 15910 | 15910 | 15900 | 341 |
| 515 | 20240116 | 121900 | 1366129330 | 15900 | 15910 | 15910 | 15900 | 132 |
| 516 | 20240116 | 121800 | 1364030510 | 15910 | 15900 | 15910 | 15900 | 410 |
| 517 | 20240116 | 121700 | 1357509430 | 15900 | 15890 | 15900 | 15890 | 230 |
| 518 | 20240116 | 121600 | 1353854060 | 15900 | 15910 | 15910 | 15900 | 222 |
| 519 | 20240116 | 121500 | 1350323760 | 15900 | 15900 | 15900 | 15900 | 191 |
| 520 | 20240116 | 121400 | 1347286860 | 15900 | 15910 | 15910 | 15900 | 458 |
| 521 | 20240116 | 121300 | 1340003830 | 15900 | 15900 | 15900 | 15900 | 235 |
| 522 | 20240116 | 121200 | 1336267330 | 15910 | 15910 | 15910 | 15900 | 379 |
| 523 | 20240116 | 121100 | 1330240690 | 15910 | 15910 | 15950 | 15900 | 777 |
| 524 | 20240116 | 121000 | 1317875540 | 15900 | 15900 | 15900 | 15900 | 459 |
| 525 | 20240116 | 120900 | 1310577440 | 15900 | 15900 | 15900 | 15900 | 86 |
| 526 | 20240116 | 120800 | 1309210040 | 15900 | 15910 | 15910 | 15900 | 301 |
| 527 | 20240116 | 120700 | 1304423930 | 15900 | 15910 | 15910 | 15900 | 234 |
| 528 | 20240116 | 120600 | 1300702980 | 15910 | 15910 | 15910 | 15910 | 409 |
| 529 | 20240116 | 120500 | 1294195790 | 15910 | 15910 | 15920 | 15910 | 326 |
| 530 | 20240116 | 120400 | 1289008920 | 15910 | 15900 | 15910 | 15900 | 329 |
| 531 | 20240116 | 120300 | 1283777040 | 15900 | 15910 | 15910 | 15900 | 374 |
| 532 | 20240116 | 120200 | 1277830380 | 15910 | 15910 | 15910 | 15900 | 537 |
| 533 | 20240116 | 120100 | 1269289940 | 15900 | 15910 | 15910 | 15900 | 567 |
| 534 | 20240116 | 120000 | 1260270480 | 15910 | 15920 | 15920 | 15910 | 362 |
| 535 | 20240116 | 115900 | 1254510570 | 15920 | 15920 | 15920 | 15910 | 279 |
| 536 | 20240116 | 115800 | 1250070600 | 15930 | 15900 | 15930 | 15900 | 418 |
| 537 | 20240116 | 115700 | 1243420550 | 15900 | 15910 | 15910 | 15900 | 317 |
| 538 | 20240116 | 115600 | 1238379430 | 15910 | 15910 | 15920 | 15910 | 254 |
| 539 | 20240116 | 115500 | 1234338100 | 15910 | 15910 | 15910 | 15900 | 280 |
| 540 | 20240116 | 115400 | 1229885880 | 15900 | 15910 | 15910 | 15900 | 361 |
| 541 | 20240116 | 115300 | 1224145370 | 15900 | 15900 | 15910 | 15900 | 243 |
| 542 | 20240116 | 115200 | 1220281620 | 15910 | 15910 | 15910 | 15900 | 338 |
| 543 | 20240116 | 115100 | 1214906810 | 15900 | 15910 | 15910 | 15900 | 279 |
| 544 | 20240116 | 115000 | 1210470630 | 15920 | 15910 | 15920 | 15900 | 506 |
| 545 | 20240116 | 114900 | 1202421210 | 15910 | 15900 | 15910 | 15900 | 460 |
| 546 | 20240116 | 114800 | 1195106150 | 15900 | 15900 | 15900 | 15900 | 198 |
| 547 | 20240116 | 114700 | 1191957950 | 15910 | 15910 | 15910 | 15910 | 149 |
| 548 | 20240116 | 114600 | 1189587360 | 15900 | 15910 | 15910 | 15900 | 434 |
| 549 | 20240116 | 114500 | 1182686540 | 15900 | 15910 | 15910 | 15900 | 279 |
| 550 | 20240116 | 114400 | 1178250360 | 15900 | 15910 | 15910 | 15900 | 241 |
| 551 | 20240116 | 114300 | 1174418400 | 15910 | 15890 | 15910 | 15890 | 400 |
| 552 | 20240116 | 114200 | 1168061550 | 15890 | 15890 | 15900 | 15890 | 369 |
| 553 | 20240116 | 114100 | 1162197260 | 15900 | 15890 | 15900 | 15890 | 391 |
| 554 | 20240116 | 114000 | 1155984110 | 15890 | 15900 | 15910 | 15890 | 275 |
| 555 | 20240116 | 113900 | 1151613520 | 15900 | 15900 | 15900 | 15900 | 260 |
| 556 | 20240116 | 113800 | 1147479520 | 15900 | 15900 | 15900 | 15890 | 471 |
| 557 | 20240116 | 113700 | 1139993680 | 15900 | 15890 | 15900 | 15890 | 286 |
| 558 | 20240116 | 113600 | 1135448920 | 15900 | 15910 | 15910 | 15890 | 366 |
| 559 | 20240116 | 113500 | 1129632180 | 15900 | 15900 | 15900 | 15890 | 211 |
| 560 | 20240116 | 113400 | 1126278220 | 15900 | 15890 | 15900 | 15890 | 283 |
| 561 | 20240116 | 113300 | 1121780230 | 15900 | 15890 | 15900 | 15890 | 358 |
| 562 | 20240116 | 113200 | 1116090630 | 15890 | 15900 | 15900 | 15890 | 124 |
| 563 | 20240116 | 113100 | 1114119870 | 15900 | 15900 | 15900 | 15900 | 275 |
| 564 | 20240116 | 113000 | 1109747370 | 15900 | 15910 | 15910 | 15900 | 270 |
| 565 | 20240116 | 112900 | 1105452290 | 15900 | 15900 | 15910 | 15900 | 357 |
| 566 | 20240116 | 112800 | 1099775590 | 15900 | 15920 | 15920 | 15900 | 427 |
| 567 | 20240116 | 112700 | 1092983990 | 15920 | 15900 | 15920 | 15900 | 416 |
| 568 | 20240116 | 112600 | 1086368070 | 15910 | 15900 | 15910 | 15900 | 456 |
| 569 | 20240116 | 112500 | 1079117460 | 15900 | 15900 | 15900 | 15900 | 96 |
| 570 | 20240116 | 112400 | 1077591060 | 15890 | 15900 | 15900 | 15890 | 620 |
| 571 | 20240116 | 112300 | 1067736690 | 15900 | 15900 | 15910 | 15900 | 428 |
| 572 | 20240116 | 112200 | 1060931200 | 15900 | 15910 | 15910 | 15900 | 376 |
| 573 | 20240116 | 112100 | 1054952060 | 15910 | 15900 | 15920 | 15900 | 375 |
| 574 | 20240116 | 112000 | 1048988960 | 15920 | 15920 | 15920 | 15900 | 1080 |
| 575 | 20240116 | 111900 | 1031808360 | 15910 | 15910 | 15910 | 15910 | 391 |
| 576 | 20240116 | 111800 | 1025587550 | 15910 | 15920 | 15920 | 15910 | 309 |
| 577 | 20240116 | 111700 | 1020670870 | 15920 | 15920 | 15920 | 15910 | 300 |
| 578 | 20240116 | 111600 | 1015896670 | 15910 | 15910 | 15920 | 15910 | 275 |
| 579 | 20240116 | 111500 | 1011520930 | 15920 | 15920 | 15920 | 15910 | 279 |
| 580 | 20240116 | 111400 | 1007081890 | 15910 | 15940 | 15940 | 15910 | 166 |
| 581 | 20240116 | 111300 | 1004438960 | 15910 | 15910 | 15910 | 15910 | 357 |
| 582 | 20240116 | 111200 | 998759090 | 15910 | 15940 | 15940 | 15910 | 255 |
| 583 | 20240116 | 111100 | 994700410 | 15910 | 15920 | 15920 | 15910 | 337 |
| 584 | 20240116 | 111000 | 989338660 | 15910 | 15910 | 15910 | 15900 | 279 |
| 585 | 20240116 | 110900 | 984902230 | 15910 | 15950 | 15950 | 15900 | 409 |
| 586 | 20240116 | 110800 | 978396060 | 15910 | 15920 | 15920 | 15910 | 290 |
| 587 | 20240116 | 110700 | 973779470 | 15950 | 15910 | 15950 | 15900 | 382 |
| 588 | 20240116 | 110600 | 967703620 | 15900 | 15900 | 15900 | 15900 | 247 |
| 589 | 20240116 | 110500 | 963776320 | 15900 | 15910 | 15920 | 15900 | 446 |
| 590 | 20240116 | 110400 | 956682650 | 15910 | 15910 | 15910 | 15900 | 224 |
| 591 | 20240116 | 110300 | 953119910 | 15910 | 15900 | 15920 | 15900 | 429 |
| 592 | 20240116 | 110200 | 946296280 | 15910 | 15910 | 15910 | 15910 | 101 |
| 593 | 20240116 | 110100 | 944689370 | 15910 | 15910 | 15910 | 15900 | 423 |
| 594 | 20240116 | 110000 | 937962600 | 15900 | 15900 | 15910 | 15900 | 316 |
| 595 | 20240116 | 105900 | 932937560 | 15900 | 15900 | 15900 | 15900 | 291 |
| 596 | 20240116 | 105800 | 928310660 | 15900 | 15910 | 15910 | 15900 | 358 |
| 597 | 20240116 | 105700 | 922618020 | 15910 | 15910 | 15910 | 15900 | 395 |
| 598 | 20240116 | 105600 | 916337470 | 15910 | 15890 | 15910 | 15890 | 286 |
| 599 | 20240116 | 105500 | 911791270 | 15890 | 15920 | 15920 | 15890 | 1015 |
| 600 | 20240116 | 105400 | 895648360 | 15950 | 15910 | 15950 | 15910 | 670 |
| 601 | 20240116 | 105300 | 884977480 | 15900 | 15920 | 15920 | 15900 | 306 |
| 602 | 20240116 | 105200 | 880107150 | 15900 | 15910 | 15910 | 15890 | 3631 |
| 603 | 20240116 | 105100 | 822382410 | 15920 | 15920 | 15920 | 15910 | 195 |
| 604 | 20240116 | 105000 | 819278850 | 15920 | 15920 | 15920 | 15910 | 444 |
| 605 | 20240116 | 104900 | 812213420 | 15920 | 15930 | 15950 | 15920 | 505 |
| 606 | 20240116 | 104800 | 804168600 | 15920 | 15930 | 15930 | 15920 | 378 |
| 607 | 20240116 | 104700 | 798150500 | 15930 | 15930 | 15930 | 15920 | 193 |
| 608 | 20240116 | 104600 | 795077710 | 15920 | 15930 | 15930 | 15920 | 700 |
| 609 | 20240116 | 104500 | 783932740 | 15940 | 15940 | 15940 | 15930 | 299 |
| 610 | 20240116 | 104400 | 779169080 | 15930 | 15930 | 15930 | 15920 | 293 |
| 611 | 20240116 | 104300 | 774503650 | 15930 | 15930 | 15930 | 15920 | 254 |
| 612 | 20240116 | 104200 | 770459620 | 15940 | 15920 | 15940 | 15920 | 791 |
| 613 | 20240116 | 104100 | 757863820 | 15930 | 15900 | 15930 | 15900 | 739 |
| 614 | 20240116 | 104000 | 746104390 | 15900 | 15910 | 15910 | 15900 | 278 |
| 615 | 20240116 | 103900 | 741683670 | 15900 | 15910 | 15920 | 15900 | 316 |
| 616 | 20240116 | 103800 | 736658080 | 15920 | 15930 | 15930 | 15920 | 214 |
| 617 | 20240116 | 103700 | 733251010 | 15930 | 15920 | 15930 | 15920 | 431 |
| 618 | 20240116 | 103600 | 726389440 | 15900 | 15910 | 15930 | 15900 | 698 |
| 619 | 20240116 | 103500 | 715284660 | 15910 | 15910 | 15910 | 15900 | 363 |
| 620 | 20240116 | 103400 | 709512100 | 15910 | 15900 | 15910 | 15900 | 522 |
| 621 | 20240116 | 103300 | 701211720 | 15900 | 15900 | 15900 | 15900 | 706 |
| 622 | 20240116 | 103200 | 689986320 | 15910 | 15910 | 15910 | 15900 | 255 |
| 623 | 20240116 | 103100 | 685930350 | 15910 | 15920 | 15920 | 15900 | 387 |
| 624 | 20240116 | 103000 | 679774230 | 15910 | 15910 | 15910 | 15910 | 107 |
| 625 | 20240116 | 102900 | 678071860 | 15910 | 15910 | 15920 | 15900 | 328 |
| 626 | 20240116 | 102800 | 672855420 | 15910 | 15910 | 15910 | 15900 | 362 |
| 627 | 20240116 | 102700 | 667098250 | 15910 | 15920 | 15920 | 15910 | 473 |
| 628 | 20240116 | 102600 | 659572640 | 15910 | 15920 | 15920 | 15900 | 430 |
| 629 | 20240116 | 102500 | 652731880 | 15910 | 15910 | 15920 | 15910 | 353 |
| 630 | 20240116 | 102400 | 647115520 | 15910 | 15910 | 15910 | 15910 | 233 |
| 631 | 20240116 | 102300 | 643408490 | 15910 | 15920 | 15920 | 15900 | 557 |
| 632 | 20240116 | 102200 | 634547770 | 15920 | 15910 | 15920 | 15900 | 389 |
| 633 | 20240116 | 102100 | 628361040 | 15910 | 15910 | 15910 | 15910 | 362 |
| 634 | 20240116 | 102000 | 622601620 | 15910 | 15910 | 15910 | 15910 | 366 |
| 635 | 20240116 | 101900 | 616778560 | 15910 | 15900 | 15920 | 15900 | 439 |
| 636 | 20240116 | 101800 | 609797270 | 15910 | 15910 | 15920 | 15900 | 294 |
| 637 | 20240116 | 101700 | 605121170 | 15910 | 15900 | 15910 | 15900 | 357 |
| 638 | 20240116 | 101600 | 599444800 | 15910 | 15910 | 15920 | 15910 | 225 |
| 639 | 20240116 | 101500 | 595864740 | 15910 | 15900 | 15910 | 15900 | 725 |
| 640 | 20240116 | 101400 | 584333950 | 15900 | 15910 | 15910 | 15900 | 590 |
| 641 | 20240116 | 101300 | 574951560 | 15910 | 15900 | 15910 | 15900 | 263 |
| 642 | 20240116 | 101200 | 570769570 | 15900 | 15900 | 15910 | 15900 | 383 |
| 643 | 20240116 | 101100 | 564679770 | 15910 | 15910 | 15910 | 15900 | 485 |
| 644 | 20240116 | 101000 | 556967640 | 15910 | 15930 | 15930 | 15900 | 624 |
| 645 | 20240116 | 100900 | 547041000 | 15940 | 15890 | 15940 | 15890 | 520 |
| 646 | 20240116 | 100800 | 538773600 | 15890 | 15910 | 15910 | 15890 | 954 |
| 647 | 20240116 | 100700 | 523607540 | 15910 | 15950 | 15950 | 15900 | 364 |
| 648 | 20240116 | 100600 | 517819080 | 15950 | 15940 | 15950 | 15900 | 3535 |
| 649 | 20240116 | 100500 | 461566840 | 15940 | 15950 | 15950 | 15940 | 788 |
| 650 | 20240116 | 100400 | 449003390 | 15950 | 15960 | 15960 | 15950 | 312 |
| 651 | 20240116 | 100300 | 444026950 | 15960 | 15960 | 15960 | 15950 | 297 |
| 652 | 20240116 | 100200 | 439288630 | 15950 | 15960 | 15970 | 15950 | 1093 |
| 653 | 20240116 | 100100 | 421850380 | 15970 | 15970 | 15970 | 15960 | 192 |
| 654 | 20240116 | 100000 | 418785730 | 15960 | 15960 | 15970 | 15960 | 278 |
| 655 | 20240116 | 095900 | 414348260 | 15960 | 15970 | 15980 | 15960 | 1099 |
| 656 | 20240116 | 095800 | 396802640 | 15980 | 15980 | 15980 | 15970 | 309 |
| 657 | 20240116 | 095700 | 391865660 | 15980 | 15990 | 15990 | 15980 | 368 |
| 658 | 20240116 | 095600 | 385984700 | 16000 | 15990 | 16000 | 15990 | 177 |
| 659 | 20240116 | 095500 | 383153890 | 15970 | 16000 | 16000 | 15970 | 3768 |
| 660 | 20240116 | 095400 | 322888080 | 16000 | 16010 | 16010 | 16000 | 329 |
| 661 | 20240116 | 095300 | 317623720 | 16010 | 16010 | 16020 | 16010 | 183 |
| 662 | 20240116 | 095200 | 314693880 | 16010 | 16010 | 16010 | 16000 | 359 |
| 663 | 20240116 | 095100 | 308948480 | 16010 | 16010 | 16020 | 16010 | 345 |
| 664 | 20240116 | 095000 | 303424600 | 16010 | 16020 | 16020 | 16000 | 52 |
| 665 | 20240116 | 094900 | 302592180 | 16020 | 16010 | 16020 | 16000 | 1016 |
| 666 | 20240116 | 094800 | 286324820 | 16010 | 16020 | 16020 | 16010 | 619 |
| 667 | 20240116 | 094700 | 276413610 | 16020 | 16010 | 16020 | 16010 | 288 |
| 668 | 20240116 | 094600 | 271802500 | 16010 | 16030 | 16030 | 16010 | 1747 |
| 669 | 20240116 | 094500 | 243828100 | 16030 | 16020 | 16030 | 16020 | 82 |
| 670 | 20240116 | 094400 | 242513770 | 16040 | 16030 | 16040 | 16030 | 455 |
| 671 | 20240116 | 094300 | 235219520 | 16040 | 16040 | 16040 | 16030 | 692 |
| 672 | 20240116 | 094200 | 224121710 | 16040 | 16040 | 16040 | 16040 | 138 |
| 673 | 20240116 | 094100 | 221908190 | 16040 | 16050 | 16050 | 16040 | 204 |
| 674 | 20240116 | 094000 | 218635690 | 16050 | 16040 | 16050 | 16040 | 84 |
| 675 | 20240116 | 093900 | 217288160 | 16030 | 16030 | 16030 | 16030 | 498 |
| 676 | 20240116 | 093800 | 209305220 | 16030 | 16030 | 16040 | 16030 | 358 |
| 677 | 20240116 | 093700 | 203566400 | 16030 | 16070 | 16070 | 16030 | 1452 |
| 678 | 20240116 | 093600 | 180262000 | 16080 | 16090 | 16090 | 16080 | 727 |
| 679 | 20240116 | 093500 | 168571700 | 16080 | 16090 | 16100 | 16080 | 550 |
| 680 | 20240116 | 093400 | 159723000 | 16100 | 16100 | 16100 | 16090 | 22 |
| 681 | 20240116 | 093300 | 159368880 | 16090 | 16100 | 16100 | 16090 | 304 |
| 682 | 20240116 | 093200 | 154475800 | 16110 | 16100 | 16110 | 16100 | 163 |
| 683 | 20240116 | 093100 | 151851360 | 16110 | 16100 | 16110 | 16100 | 246 |
| 684 | 20240116 | 093000 | 147890650 | 16100 | 16110 | 16110 | 16100 | 511 |
| 685 | 20240116 | 092900 | 139663020 | 16100 | 16110 | 16110 | 16100 | 520 |
| 686 | 20240116 | 092800 | 131290860 | 16110 | 16120 | 16120 | 16110 | 364 |
| 687 | 20240116 | 092700 | 125426710 | 16120 | 16130 | 16130 | 16120 | 491 |
| 688 | 20240116 | 092600 | 117508160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 689 | 20240116 | 092500 | 117508160 | 16130 | 16130 | 16140 | 16130 | 184 |
| 690 | 20240116 | 092400 | 114539820 | 16130 | 16140 | 16140 | 16130 | 885 |
| 691 | 20240116 | 092300 | 100261480 | 16150 | 16150 | 16150 | 16150 | 22 |
| 692 | 20240116 | 092200 | 99906180 | 16150 | 16160 | 16160 | 16150 | 32 |
| 693 | 20240116 | 092100 | 99389250 | 16160 | 16160 | 16160 | 16160 | 439 |
| 694 | 20240116 | 092000 | 92295010 | 16170 | 16170 | 16170 | 16170 | 9 |
| 695 | 20240116 | 091900 | 92149480 | 16160 | 16170 | 16190 | 16160 | 503 |
| 696 | 20240116 | 091800 | 84014550 | 16170 | 16170 | 16180 | 16170 | 285 |
| 697 | 20240116 | 091700 | 79405600 | 16170 | 16170 | 16170 | 16170 | 1 |
| 698 | 20240116 | 091600 | 79389430 | 16160 | 16210 | 16210 | 16140 | 59 |
| 699 | 20240116 | 091500 | 78436980 | 16210 | 16170 | 16210 | 16140 | 1149 |
| 700 | 20240116 | 091400 | 59869430 | 16180 | 16180 | 16180 | 16180 | 61 |
| 701 | 20240116 | 091300 | 58882450 | 16180 | 16160 | 16180 | 16160 | 47 |
| 702 | 20240116 | 091200 | 58122670 | 16160 | 16130 | 16160 | 16130 | 210 |
| 703 | 20240116 | 091100 | 54733230 | 16150 | 16120 | 16150 | 16120 | 92 |
| 704 | 20240116 | 091000 | 53249570 | 16120 | 16130 | 16130 | 16110 | 322 |
| 705 | 20240116 | 090900 | 48058960 | 16130 | 16110 | 16130 | 16110 | 248 |
| 706 | 20240116 | 090800 | 44061090 | 16120 | 16120 | 16120 | 16120 | 142 |
| 707 | 20240116 | 090700 | 41772050 | 16120 | 16110 | 16120 | 16110 | 745 |
| 708 | 20240116 | 090600 | 29763240 | 16110 | 16120 | 16120 | 16100 | 442 |
| 709 | 20240116 | 090500 | 22644700 | 16120 | 16120 | 16130 | 16110 | 152 |
| 710 | 20240116 | 090400 | 20195220 | 16120 | 16120 | 16200 | 16120 | 48 |
| 711 | 20240116 | 090300 | 19420700 | 16120 | 16100 | 16200 | 16100 | 65 |
| 712 | 20240116 | 090200 | 18373810 | 16100 | 16110 | 16130 | 16100 | 315 |
| 713 | 20240116 | 090100 | 13299970 | 16100 | 16210 | 16210 | 16100 | 261 |
| 714 | 20240116 | 090000 | 9088270 | 16210 | 16180 | 16210 | 16120 | 562 |