36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 204700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 3 | 20231215 | 204600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20231215 | 204500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20231215 | 204400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20231215 | 204300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20231215 | 204200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20231215 | 204100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20231215 | 204000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20231215 | 203900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20231215 | 203800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20231215 | 203700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20231215 | 203600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20231215 | 203500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20231215 | 203400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20231215 | 203300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20231215 | 203200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20231215 | 203100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20231215 | 203000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20231215 | 202900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20231215 | 202800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20231215 | 202700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20231215 | 202600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20231215 | 202500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20231215 | 202400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20231215 | 202300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20231215 | 202200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20231215 | 202100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20231215 | 202000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20231215 | 201900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20231215 | 201800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20231215 | 201700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 33 | 20231215 | 201600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20231215 | 201500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20231215 | 201400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20231215 | 201300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20231215 | 201200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20231215 | 201100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20231215 | 201000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20231215 | 200900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20231215 | 200800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20231215 | 200700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20231215 | 200600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20231215 | 200500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20231215 | 200400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20231215 | 200300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20231215 | 200200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20231215 | 200100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20231215 | 200000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20231215 | 195900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20231215 | 195800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20231215 | 195700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20231215 | 195600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20231215 | 195500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20231215 | 195400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20231215 | 195300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20231215 | 195200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20231215 | 195100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20231215 | 195000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20231215 | 194900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20231215 | 194800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20231215 | 194700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 63 | 20231215 | 194600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20231215 | 194500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20231215 | 194400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20231215 | 194300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20231215 | 194200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20231215 | 194100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20231215 | 194000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20231215 | 193900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20231215 | 193800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20231215 | 193700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20231215 | 193600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20231215 | 193500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20231215 | 193400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20231215 | 193300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20231215 | 193200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20231215 | 193100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20231215 | 193000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20231215 | 192900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20231215 | 192800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20231215 | 192700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20231215 | 192600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20231215 | 192500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20231215 | 192400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20231215 | 192300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20231215 | 192200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20231215 | 192100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20231215 | 192000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20231215 | 191900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20231215 | 191800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20231215 | 191700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 93 | 20231215 | 191600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20231215 | 191500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20231215 | 191400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20231215 | 191300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20231215 | 191200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20231215 | 191100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20231215 | 191000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20231215 | 190900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20231215 | 190800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20231215 | 190700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20231215 | 190600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20231215 | 190500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20231215 | 190400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20231215 | 190300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20231215 | 190200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20231215 | 190100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20231215 | 190000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20231215 | 185900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20231215 | 185800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20231215 | 185700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20231215 | 185600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20231215 | 185500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20231215 | 185400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20231215 | 185300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20231215 | 185200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20231215 | 185100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20231215 | 185000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20231215 | 184900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20231215 | 184800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20231215 | 184700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 123 | 20231215 | 184600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20231215 | 184500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20231215 | 184400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20231215 | 184300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20231215 | 184200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20231215 | 184100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20231215 | 184000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20231215 | 183900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20231215 | 183800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20231215 | 183700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20231215 | 183600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20231215 | 183500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20231215 | 183400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20231215 | 183300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20231215 | 183200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20231215 | 183100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20231215 | 183000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20231215 | 182900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20231215 | 182800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20231215 | 182700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20231215 | 182600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20231215 | 182500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20231215 | 182400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20231215 | 182300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20231215 | 182200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20231215 | 182100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20231215 | 182000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20231215 | 181900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20231215 | 181800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20231215 | 181700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 153 | 20231215 | 181600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20231215 | 181500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20231215 | 181400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20231215 | 181300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20231215 | 181200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20231215 | 181100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20231215 | 181000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20231215 | 180900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20231215 | 180800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20231215 | 180700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20231215 | 180600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20231215 | 180500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20231215 | 180400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20231215 | 180300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20231215 | 180200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20231215 | 180100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20231215 | 180000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20231215 | 175900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20231215 | 175800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20231215 | 175700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20231215 | 175600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20231215 | 175500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20231215 | 175400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20231215 | 175300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20231215 | 175200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20231215 | 175100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20231215 | 175000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20231215 | 174900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20231215 | 174800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20231215 | 174700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 183 | 20231215 | 174600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20231215 | 174500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20231215 | 174400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20231215 | 174300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20231215 | 174200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20231215 | 174100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20231215 | 174000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20231215 | 173900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20231215 | 173800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20231215 | 173700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20231215 | 173600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20231215 | 173500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20231215 | 173400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20231215 | 173300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20231215 | 173200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20231215 | 173100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20231215 | 173000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20231215 | 172900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20231215 | 172800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20231215 | 172700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20231215 | 172600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20231215 | 172500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20231215 | 172400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20231215 | 172300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20231215 | 172200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20231215 | 172100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20231215 | 172000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20231215 | 171900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20231215 | 171800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20231215 | 171700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 213 | 20231215 | 171600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20231215 | 171500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20231215 | 171400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20231215 | 171300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20231215 | 171200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20231215 | 171100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20231215 | 171000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20231215 | 170900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20231215 | 170800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20231215 | 170700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20231215 | 170600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20231215 | 170500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20231215 | 170400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20231215 | 170300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20231215 | 170200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20231215 | 170100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20231215 | 170000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20231215 | 165900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20231215 | 165800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20231215 | 165700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20231215 | 165600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20231215 | 165500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20231215 | 165400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20231215 | 165300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20231215 | 165200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20231215 | 165100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20231215 | 165000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20231215 | 164900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20231215 | 164800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20231215 | 164700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 243 | 20231215 | 164600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20231215 | 164500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20231215 | 164400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20231215 | 164300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20231215 | 164200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20231215 | 164100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20231215 | 164000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20231215 | 163900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20231215 | 163800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20231215 | 163700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20231215 | 163600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20231215 | 163500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20231215 | 163400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20231215 | 163300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20231215 | 163200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20231215 | 163100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20231215 | 163000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20231215 | 162900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20231215 | 162800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20231215 | 162700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20231215 | 162600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20231215 | 162500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20231215 | 162400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20231215 | 162300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20231215 | 162200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20231215 | 162100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20231215 | 162000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20231215 | 161900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20231215 | 161800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20231215 | 161700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 273 | 20231215 | 161600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20231215 | 161500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20231215 | 161400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20231215 | 161300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20231215 | 161200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20231215 | 161100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20231215 | 161000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20231215 | 160900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20231215 | 160800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20231215 | 160700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20231215 | 160600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20231215 | 160500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20231215 | 160400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20231215 | 160300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20231215 | 160200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20231215 | 160100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20231215 | 160000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20231215 | 155900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20231215 | 155800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20231215 | 155700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20231215 | 155600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20231215 | 155500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20231215 | 155400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20231215 | 155300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20231215 | 155200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20231215 | 155100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20231215 | 155000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20231215 | 154900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20231215 | 154800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20231215 | 154700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 303 | 20231215 | 154600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20231215 | 154500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20231215 | 154400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20231215 | 154300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20231215 | 154200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20231215 | 154100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20231215 | 154000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20231215 | 153900 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20231215 | 153800 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20231215 | 153700 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20231215 | 153600 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20231215 | 153500 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20231215 | 153400 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20231215 | 153300 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20231215 | 153200 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20231215 | 153100 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20231215 | 153000 | 33366671500 | 4115 | 4115 | 4115 | 4115 | 22926 |
| 320 | 20231215 | 152900 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20231215 | 152800 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20231215 | 152700 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20231215 | 152600 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20231215 | 152500 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20231215 | 152400 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20231215 | 152300 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20231215 | 152200 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 328 | 20231215 | 152100 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 329 | 20231215 | 152000 | 33272331010 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20231215 | 151900 | 33272331010 | 4100 | 4105 | 4110 | 4095 | 14889 |
| 331 | 20231215 | 151800 | 33211259695 | 4105 | 4100 | 4105 | 4100 | 10305 |
| 332 | 20231215 | 151700 | 33168980290 | 4105 | 4105 | 4110 | 4100 | 9604 |
| 333 | 20231215 | 151600 | 33129570960 | 4105 | 4110 | 4115 | 4100 | 19953 |
| 334 | 20231215 | 151500 | 33047654230 | 4115 | 4115 | 4120 | 4110 | 7846 |
| 335 | 20231215 | 151400 | 33015386880 | 4120 | 4130 | 4130 | 4120 | 1499 |
| 336 | 20231215 | 151300 | 33009210680 | 4130 | 4120 | 4135 | 4120 | 2506 |
| 337 | 20231215 | 151200 | 32998875985 | 4130 | 4130 | 4130 | 4120 | 1905 |
| 338 | 20231215 | 151100 | 32991011230 | 4120 | 4110 | 4130 | 4110 | 13312 |
| 339 | 20231215 | 151000 | 32936200895 | 4115 | 4120 | 4120 | 4110 | 2222 |
| 340 | 20231215 | 150900 | 32927057145 | 4120 | 4130 | 4130 | 4110 | 4506 |
| 341 | 20231215 | 150800 | 32908519560 | 4130 | 4130 | 4130 | 4105 | 9503 |
| 342 | 20231215 | 150700 | 32869432165 | 4120 | 4125 | 4145 | 4110 | 4911 |
| 343 | 20231215 | 150600 | 32849210875 | 4145 | 4165 | 4165 | 4145 | 9129 |
| 344 | 20231215 | 150500 | 32811295570 | 4165 | 4165 | 4170 | 4150 | 4299 |
| 345 | 20231215 | 150400 | 32793409570 | 4170 | 4145 | 4185 | 4145 | 6301 |
| 346 | 20231215 | 150300 | 32767226085 | 4145 | 4130 | 4150 | 4115 | 10855 |
| 347 | 20231215 | 150200 | 32722384470 | 4130 | 4115 | 4130 | 4115 | 3254 |
| 348 | 20231215 | 150100 | 32708960645 | 4115 | 4130 | 4130 | 4110 | 10909 |
| 349 | 20231215 | 150000 | 32664033370 | 4130 | 4160 | 4160 | 4130 | 12833 |
| 350 | 20231215 | 145900 | 32610955075 | 4145 | 4200 | 4200 | 4140 | 14407 |
| 351 | 20231215 | 145800 | 32550879360 | 4200 | 4165 | 4240 | 4165 | 49430 |
| 352 | 20231215 | 145700 | 32343344355 | 4165 | 4135 | 4190 | 4135 | 26699 |
| 353 | 20231215 | 145600 | 32232299910 | 4135 | 4110 | 4135 | 4105 | 8876 |
| 354 | 20231215 | 145500 | 32195674420 | 4105 | 4115 | 4120 | 4105 | 2287 |
| 355 | 20231215 | 145400 | 32186265695 | 4115 | 4105 | 4120 | 4090 | 11054 |
| 356 | 20231215 | 145300 | 32140902980 | 4120 | 4120 | 4125 | 4120 | 2099 |
| 357 | 20231215 | 145200 | 32132250865 | 4100 | 4110 | 4120 | 4095 | 6258 |
| 358 | 20231215 | 145100 | 32106581350 | 4110 | 4115 | 4115 | 4100 | 1881 |
| 359 | 20231215 | 145000 | 32098850240 | 4115 | 4110 | 4115 | 4110 | 2520 |
| 360 | 20231215 | 144900 | 32088486345 | 4110 | 4115 | 4115 | 4110 | 2740 |
| 361 | 20231215 | 144800 | 32077222990 | 4115 | 4110 | 4125 | 4110 | 11361 |
| 362 | 20231215 | 144700 | 32030434765 | 4105 | 4085 | 4105 | 4080 | 5643 |
| 363 | 20231215 | 144600 | 32007330675 | 4085 | 4085 | 4085 | 4080 | 3684 |
| 364 | 20231215 | 144500 | 31992290175 | 4080 | 4090 | 4090 | 4080 | 18971 |
| 365 | 20231215 | 144400 | 31914855470 | 4095 | 4100 | 4100 | 4090 | 6168 |
| 366 | 20231215 | 144300 | 31889601555 | 4095 | 4095 | 4100 | 4095 | 1677 |
| 367 | 20231215 | 144200 | 31882730705 | 4095 | 4110 | 4110 | 4095 | 9536 |
| 368 | 20231215 | 144100 | 31843622940 | 4105 | 4110 | 4110 | 4105 | 917 |
| 369 | 20231215 | 144000 | 31839857940 | 4110 | 4110 | 4115 | 4105 | 937 |
| 370 | 20231215 | 143900 | 31836011135 | 4115 | 4115 | 4115 | 4105 | 4498 |
| 371 | 20231215 | 143800 | 31817521370 | 4115 | 4115 | 4115 | 4110 | 1465 |
| 372 | 20231215 | 143700 | 31811493360 | 4115 | 4110 | 4115 | 4110 | 2009 |
| 373 | 20231215 | 143600 | 31803229900 | 4110 | 4110 | 4110 | 4110 | 1362 |
| 374 | 20231215 | 143500 | 31797632080 | 4100 | 4100 | 4110 | 4095 | 7667 |
| 375 | 20231215 | 143400 | 31766198195 | 4100 | 4115 | 4115 | 4100 | 2357 |
| 376 | 20231215 | 143300 | 31756500955 | 4115 | 4100 | 4120 | 4095 | 6199 |
| 377 | 20231215 | 143200 | 31731024300 | 4095 | 4105 | 4110 | 4085 | 8165 |
| 378 | 20231215 | 143100 | 31697624125 | 4110 | 4100 | 4115 | 4090 | 5564 |
| 379 | 20231215 | 143000 | 31674776770 | 4095 | 4100 | 4105 | 4090 | 9259 |
| 380 | 20231215 | 142900 | 31636862395 | 4100 | 4115 | 4115 | 4100 | 6934 |
| 381 | 20231215 | 142800 | 31608413285 | 4120 | 4105 | 4120 | 4105 | 7599 |
| 382 | 20231215 | 142700 | 31577169620 | 4105 | 4115 | 4120 | 4100 | 7595 |
| 383 | 20231215 | 142600 | 31545994945 | 4105 | 4120 | 4120 | 4105 | 8206 |
| 384 | 20231215 | 142500 | 31512243840 | 4120 | 4115 | 4125 | 4115 | 3838 |
| 385 | 20231215 | 142400 | 31496443080 | 4115 | 4140 | 4140 | 4115 | 9435 |
| 386 | 20231215 | 142300 | 31457557175 | 4140 | 4125 | 4140 | 4125 | 2573 |
| 387 | 20231215 | 142200 | 31446920555 | 4125 | 4120 | 4125 | 4110 | 2845 |
| 388 | 20231215 | 142100 | 31435201550 | 4125 | 4115 | 4125 | 4115 | 2955 |
| 389 | 20231215 | 142000 | 31423041685 | 4120 | 4135 | 4140 | 4115 | 6999 |
| 390 | 20231215 | 141900 | 31394151110 | 4135 | 4135 | 4135 | 4120 | 5313 |
| 391 | 20231215 | 141800 | 31372194740 | 4135 | 4145 | 4160 | 4130 | 7739 |
| 392 | 20231215 | 141700 | 31340114120 | 4145 | 4110 | 4150 | 4110 | 6783 |
| 393 | 20231215 | 141600 | 31312062870 | 4115 | 4115 | 4120 | 4105 | 9928 |
| 394 | 20231215 | 141500 | 31271260095 | 4110 | 4120 | 4120 | 4105 | 2070 |
| 395 | 20231215 | 141400 | 31262760020 | 4120 | 4105 | 4120 | 4100 | 5077 |
| 396 | 20231215 | 141300 | 31241917565 | 4105 | 4135 | 4135 | 4105 | 9404 |
| 397 | 20231215 | 141200 | 31203229400 | 4110 | 4120 | 4135 | 4095 | 13404 |
| 398 | 20231215 | 141100 | 31148162010 | 4120 | 4130 | 4140 | 4105 | 11787 |
| 399 | 20231215 | 141000 | 31099622635 | 4125 | 4125 | 4125 | 4115 | 1802 |
| 400 | 20231215 | 140900 | 31092196660 | 4115 | 4115 | 4130 | 4115 | 7475 |
| 401 | 20231215 | 140800 | 31061416310 | 4125 | 4140 | 4145 | 4110 | 11639 |
| 402 | 20231215 | 140700 | 31013346950 | 4140 | 4115 | 4145 | 4090 | 17019 |
| 403 | 20231215 | 140600 | 30943186795 | 4110 | 4100 | 4185 | 4090 | 23160 |
| 404 | 20231215 | 140500 | 30847520365 | 4095 | 4090 | 4115 | 4075 | 29668 |
| 405 | 20231215 | 140400 | 30725795800 | 4070 | 4115 | 4130 | 4060 | 70328 |
| 406 | 20231215 | 140300 | 30438434320 | 4115 | 4160 | 4160 | 4115 | 40424 |
| 407 | 20231215 | 140200 | 30271224405 | 4155 | 4190 | 4190 | 4155 | 18250 |
| 408 | 20231215 | 140100 | 30195123610 | 4190 | 4190 | 4195 | 4185 | 4752 |
| 409 | 20231215 | 140000 | 30175206475 | 4195 | 4195 | 4195 | 4190 | 1628 |
| 410 | 20231215 | 135900 | 30168377265 | 4195 | 4205 | 4205 | 4190 | 2815 |
| 411 | 20231215 | 135800 | 30156558210 | 4205 | 4180 | 4205 | 4180 | 6843 |
| 412 | 20231215 | 135700 | 30127891685 | 4185 | 4190 | 4195 | 4180 | 4490 |
| 413 | 20231215 | 135600 | 30109086960 | 4190 | 4180 | 4195 | 4170 | 1235 |
| 414 | 20231215 | 135500 | 30103921200 | 4170 | 4175 | 4180 | 4165 | 7159 |
| 415 | 20231215 | 135400 | 30074080815 | 4175 | 4170 | 4180 | 4160 | 9041 |
| 416 | 20231215 | 135300 | 30036427915 | 4170 | 4175 | 4180 | 4165 | 10680 |
| 417 | 20231215 | 135200 | 29991897420 | 4175 | 4190 | 4190 | 4175 | 7284 |
| 418 | 20231215 | 135100 | 29961427305 | 4190 | 4195 | 4195 | 4180 | 6708 |
| 419 | 20231215 | 135000 | 29933337475 | 4190 | 4205 | 4210 | 4190 | 12094 |
| 420 | 20231215 | 134900 | 29882481130 | 4205 | 4195 | 4205 | 4195 | 3124 |
| 421 | 20231215 | 134800 | 29869356895 | 4200 | 4190 | 4200 | 4190 | 7430 |
| 422 | 20231215 | 134700 | 29838180695 | 4185 | 4155 | 4185 | 4155 | 13108 |
| 423 | 20231215 | 134600 | 29783607335 | 4160 | 4170 | 4170 | 4155 | 8371 |
| 424 | 20231215 | 134500 | 29748767595 | 4150 | 4160 | 4170 | 4145 | 34166 |
| 425 | 20231215 | 134400 | 29606916380 | 4160 | 4175 | 4175 | 4155 | 15237 |
| 426 | 20231215 | 134300 | 29543460805 | 4175 | 4190 | 4195 | 4165 | 16630 |
| 427 | 20231215 | 134200 | 29473922315 | 4185 | 4235 | 4240 | 4185 | 10515 |
| 428 | 20231215 | 134100 | 29429807780 | 4210 | 4165 | 4260 | 4145 | 23727 |
| 429 | 20231215 | 134000 | 29330765080 | 4170 | 4255 | 4255 | 4145 | 52294 |
| 430 | 20231215 | 133900 | 29111641600 | 4255 | 4285 | 4295 | 4200 | 45019 |
| 431 | 20231215 | 133800 | 28921136975 | 4290 | 4285 | 4290 | 4280 | 9036 |
| 432 | 20231215 | 133700 | 28882424805 | 4285 | 4295 | 4300 | 4280 | 8980 |
| 433 | 20231215 | 133600 | 28843920075 | 4295 | 4300 | 4310 | 4295 | 4854 |
| 434 | 20231215 | 133500 | 28823047485 | 4300 | 4320 | 4320 | 4300 | 13283 |
| 435 | 20231215 | 133400 | 28765878355 | 4320 | 4315 | 4320 | 4315 | 1543 |
| 436 | 20231215 | 133300 | 28759218650 | 4315 | 4315 | 4330 | 4305 | 11193 |
| 437 | 20231215 | 133200 | 28710957825 | 4310 | 4345 | 4345 | 4310 | 11477 |
| 438 | 20231215 | 133100 | 28661213860 | 4350 | 4360 | 4360 | 4340 | 2684 |
| 439 | 20231215 | 133000 | 28649546955 | 4360 | 4345 | 4365 | 4340 | 7627 |
| 440 | 20231215 | 132900 | 28616372715 | 4345 | 4340 | 4355 | 4340 | 5691 |
| 441 | 20231215 | 132800 | 28591636235 | 4345 | 4330 | 4370 | 4330 | 27213 |
| 442 | 20231215 | 132700 | 28473115505 | 4330 | 4310 | 4330 | 4310 | 9169 |
| 443 | 20231215 | 132600 | 28433457820 | 4310 | 4315 | 4325 | 4310 | 3757 |
| 444 | 20231215 | 132500 | 28417235515 | 4315 | 4320 | 4320 | 4315 | 4415 |
| 445 | 20231215 | 132400 | 28398174105 | 4315 | 4325 | 4330 | 4315 | 3747 |
| 446 | 20231215 | 132300 | 28381991740 | 4320 | 4315 | 4330 | 4310 | 8840 |
| 447 | 20231215 | 132200 | 28343820750 | 4315 | 4305 | 4320 | 4300 | 3409 |
| 448 | 20231215 | 132100 | 28329141515 | 4310 | 4290 | 4310 | 4285 | 9982 |
| 449 | 20231215 | 132000 | 28286281265 | 4290 | 4305 | 4305 | 4290 | 7723 |
| 450 | 20231215 | 131900 | 28253095755 | 4305 | 4320 | 4325 | 4305 | 3617 |
| 451 | 20231215 | 131800 | 28237499710 | 4330 | 4345 | 4345 | 4325 | 6259 |
| 452 | 20231215 | 131700 | 28210367175 | 4340 | 4320 | 4350 | 4320 | 5471 |
| 453 | 20231215 | 131600 | 28186632965 | 4340 | 4330 | 4360 | 4320 | 18759 |
| 454 | 20231215 | 131500 | 28105047025 | 4320 | 4290 | 4320 | 4285 | 7861 |
| 455 | 20231215 | 131400 | 28071239665 | 4290 | 4300 | 4300 | 4290 | 4372 |
| 456 | 20231215 | 131300 | 28052467670 | 4300 | 4295 | 4300 | 4290 | 5735 |
| 457 | 20231215 | 131200 | 28027829970 | 4295 | 4295 | 4295 | 4270 | 8312 |
| 458 | 20231215 | 131100 | 27992296755 | 4275 | 4315 | 4320 | 4270 | 26319 |
| 459 | 20231215 | 131000 | 27879066325 | 4320 | 4345 | 4350 | 4320 | 19400 |
| 460 | 20231215 | 130900 | 27794956490 | 4350 | 4350 | 4350 | 4335 | 6711 |
| 461 | 20231215 | 130800 | 27765817530 | 4355 | 4320 | 4360 | 4320 | 11590 |
| 462 | 20231215 | 130700 | 27715440410 | 4330 | 4330 | 4330 | 4320 | 5590 |
| 463 | 20231215 | 130600 | 27691263570 | 4330 | 4330 | 4345 | 4325 | 20706 |
| 464 | 20231215 | 130500 | 27601512340 | 4330 | 4315 | 4340 | 4300 | 13574 |
| 465 | 20231215 | 130400 | 27542898975 | 4315 | 4330 | 4335 | 4310 | 10852 |
| 466 | 20231215 | 130300 | 27496042610 | 4315 | 4365 | 4365 | 4300 | 41699 |
| 467 | 20231215 | 130200 | 27315391205 | 4360 | 4375 | 4385 | 4345 | 60099 |
| 468 | 20231215 | 130100 | 27052526220 | 4380 | 4260 | 4385 | 4260 | 79799 |
| 469 | 20231215 | 130000 | 26705868355 | 4260 | 4240 | 4260 | 4240 | 12031 |
| 470 | 20231215 | 125900 | 26654762720 | 4240 | 4245 | 4245 | 4235 | 5152 |
| 471 | 20231215 | 125800 | 26632923080 | 4245 | 4235 | 4245 | 4235 | 13886 |
| 472 | 20231215 | 125700 | 26573995900 | 4230 | 4245 | 4250 | 4230 | 11083 |
| 473 | 20231215 | 125600 | 26526999605 | 4250 | 4250 | 4255 | 4245 | 10429 |
| 474 | 20231215 | 125500 | 26482686815 | 4250 | 4265 | 4265 | 4250 | 4057 |
| 475 | 20231215 | 125400 | 26465417870 | 4255 | 4265 | 4270 | 4255 | 3772 |
| 476 | 20231215 | 125300 | 26449343235 | 4265 | 4265 | 4265 | 4260 | 4074 |
| 477 | 20231215 | 125200 | 26431972470 | 4270 | 4265 | 4270 | 4265 | 2253 |
| 478 | 20231215 | 125100 | 26422362925 | 4265 | 4275 | 4280 | 4265 | 3608 |
| 479 | 20231215 | 125000 | 26406950110 | 4280 | 4265 | 4280 | 4260 | 2905 |
| 480 | 20231215 | 124900 | 26394563715 | 4270 | 4285 | 4290 | 4265 | 2966 |
| 481 | 20231215 | 124800 | 26381868415 | 4285 | 4285 | 4285 | 4280 | 5054 |
| 482 | 20231215 | 124700 | 26360229165 | 4285 | 4280 | 4290 | 4280 | 3533 |
| 483 | 20231215 | 124600 | 26345093935 | 4280 | 4280 | 4290 | 4280 | 6971 |
| 484 | 20231215 | 124500 | 26315244685 | 4280 | 4255 | 4285 | 4250 | 21088 |
| 485 | 20231215 | 124400 | 26225307635 | 4260 | 4255 | 4260 | 4245 | 19173 |
| 486 | 20231215 | 124300 | 26143739625 | 4255 | 4250 | 4255 | 4245 | 3261 |
| 487 | 20231215 | 124200 | 26129883870 | 4245 | 4255 | 4260 | 4245 | 22709 |
| 488 | 20231215 | 124100 | 26033368130 | 4260 | 4270 | 4270 | 4255 | 5526 |
| 489 | 20231215 | 124000 | 26009846220 | 4260 | 4270 | 4275 | 4260 | 6464 |
| 490 | 20231215 | 123900 | 25982305295 | 4275 | 4275 | 4285 | 4260 | 4995 |
| 491 | 20231215 | 123800 | 25960985590 | 4285 | 4290 | 4295 | 4280 | 10209 |
| 492 | 20231215 | 123700 | 25917241015 | 4295 | 4285 | 4295 | 4285 | 9031 |
| 493 | 20231215 | 123600 | 25878486130 | 4285 | 4295 | 4295 | 4285 | 1005 |
| 494 | 20231215 | 123500 | 25874177075 | 4295 | 4255 | 4295 | 4255 | 17842 |
| 495 | 20231215 | 123400 | 25797861480 | 4260 | 4250 | 4260 | 4250 | 6325 |
| 496 | 20231215 | 123300 | 25770938540 | 4255 | 4265 | 4265 | 4255 | 5059 |
| 497 | 20231215 | 123200 | 25749398660 | 4260 | 4255 | 4260 | 4255 | 3201 |
| 498 | 20231215 | 123100 | 25735764350 | 4255 | 4265 | 4275 | 4250 | 1274 |
| 499 | 20231215 | 123000 | 25730335945 | 4275 | 4255 | 4280 | 4250 | 4333 |
| 500 | 20231215 | 122900 | 25711867260 | 4250 | 4245 | 4250 | 4240 | 19528 |
| 501 | 20231215 | 122800 | 25628966745 | 4245 | 4255 | 4255 | 4245 | 4126 |
| 502 | 20231215 | 122700 | 25611433240 | 4255 | 4260 | 4260 | 4250 | 7349 |
| 503 | 20231215 | 122600 | 25580178505 | 4255 | 4255 | 4260 | 4250 | 9744 |
| 504 | 20231215 | 122500 | 25538738640 | 4255 | 4265 | 4265 | 4255 | 9087 |
| 505 | 20231215 | 122400 | 25500033055 | 4265 | 4270 | 4270 | 4265 | 5936 |
| 506 | 20231215 | 122300 | 25474706485 | 4265 | 4265 | 4285 | 4260 | 6315 |
| 507 | 20231215 | 122200 | 25447780440 | 4270 | 4275 | 4275 | 4260 | 7323 |
| 508 | 20231215 | 122100 | 25416522955 | 4275 | 4295 | 4300 | 4275 | 9851 |
| 509 | 20231215 | 122000 | 25374309910 | 4305 | 4315 | 4315 | 4295 | 3062 |
| 510 | 20231215 | 121900 | 25361123435 | 4315 | 4320 | 4320 | 4295 | 1606 |
| 511 | 20231215 | 121800 | 25354209510 | 4320 | 4305 | 4320 | 4300 | 7887 |
| 512 | 20231215 | 121700 | 25320170575 | 4305 | 4295 | 4320 | 4285 | 9231 |
| 513 | 20231215 | 121600 | 25280455390 | 4290 | 4320 | 4320 | 4285 | 12859 |
| 514 | 20231215 | 121500 | 25225105525 | 4320 | 4320 | 4320 | 4310 | 17624 |
| 515 | 20231215 | 121400 | 25149028930 | 4320 | 4320 | 4325 | 4315 | 8927 |
| 516 | 20231215 | 121300 | 25110467235 | 4320 | 4295 | 4320 | 4290 | 12678 |
| 517 | 20231215 | 121200 | 25055859675 | 4300 | 4275 | 4305 | 4275 | 11984 |
| 518 | 20231215 | 121100 | 25004368455 | 4260 | 4250 | 4280 | 4250 | 17226 |
| 519 | 20231215 | 121000 | 24930886070 | 4250 | 4265 | 4265 | 4250 | 8195 |
| 520 | 20231215 | 120900 | 24895990650 | 4265 | 4245 | 4265 | 4240 | 9922 |
| 521 | 20231215 | 120800 | 24853841565 | 4245 | 4270 | 4270 | 4240 | 12879 |
| 522 | 20231215 | 120700 | 24799066650 | 4265 | 4270 | 4275 | 4265 | 5157 |
| 523 | 20231215 | 120600 | 24777050985 | 4270 | 4285 | 4285 | 4270 | 8168 |
| 524 | 20231215 | 120500 | 24742140075 | 4285 | 4240 | 4285 | 4235 | 20058 |
| 525 | 20231215 | 120400 | 24656647820 | 4240 | 4245 | 4255 | 4240 | 16881 |
| 526 | 20231215 | 120300 | 24585011510 | 4250 | 4275 | 4280 | 4240 | 28929 |
| 527 | 20231215 | 120200 | 24461897845 | 4275 | 4280 | 4285 | 4275 | 10956 |
| 528 | 20231215 | 120100 | 24415037565 | 4280 | 4295 | 4295 | 4275 | 26251 |
| 529 | 20231215 | 120000 | 24302573910 | 4295 | 4295 | 4300 | 4280 | 14806 |
| 530 | 20231215 | 115900 | 24239058660 | 4295 | 4275 | 4300 | 4270 | 20325 |
| 531 | 20231215 | 115800 | 24151985555 | 4275 | 4280 | 4300 | 4190 | 63996 |
| 532 | 20231215 | 115700 | 23880152175 | 4280 | 4330 | 4330 | 4280 | 71072 |
| 533 | 20231215 | 115600 | 23574252570 | 4330 | 4350 | 4355 | 4330 | 35897 |
| 534 | 20231215 | 115500 | 23418594050 | 4350 | 4370 | 4375 | 4350 | 30174 |
| 535 | 20231215 | 115400 | 23287037950 | 4375 | 4365 | 4395 | 4365 | 9959 |
| 536 | 20231215 | 115300 | 23243375420 | 4370 | 4355 | 4370 | 4350 | 15079 |
| 537 | 20231215 | 115200 | 23177630785 | 4350 | 4390 | 4390 | 4340 | 50121 |
| 538 | 20231215 | 115100 | 22959260845 | 4370 | 4385 | 4395 | 4370 | 37153 |
| 539 | 20231215 | 115000 | 22796524035 | 4395 | 4390 | 4400 | 4380 | 30644 |
| 540 | 20231215 | 114900 | 22662088760 | 4395 | 4400 | 4405 | 4390 | 20294 |
| 541 | 20231215 | 114800 | 22572835000 | 4405 | 4395 | 4405 | 4385 | 21705 |
| 542 | 20231215 | 114700 | 22477537260 | 4395 | 4430 | 4435 | 4395 | 39773 |
| 543 | 20231215 | 114600 | 22301907375 | 4430 | 4430 | 4435 | 4410 | 15190 |
| 544 | 20231215 | 114500 | 22234678770 | 4430 | 4450 | 4465 | 4400 | 46185 |
| 545 | 20231215 | 114400 | 22029361865 | 4450 | 4410 | 4450 | 4405 | 32793 |
| 546 | 20231215 | 114300 | 21883882960 | 4410 | 4425 | 4435 | 4400 | 31792 |
| 547 | 20231215 | 114200 | 21743451870 | 4420 | 4380 | 4430 | 4370 | 41473 |
| 548 | 20231215 | 114100 | 21561186215 | 4385 | 4420 | 4425 | 4380 | 45416 |
| 549 | 20231215 | 114000 | 21361509065 | 4425 | 4410 | 4480 | 4390 | 92409 |
| 550 | 20231215 | 113900 | 20952009785 | 4405 | 4390 | 4420 | 4390 | 27051 |
| 551 | 20231215 | 113800 | 20832782005 | 4400 | 4375 | 4420 | 4370 | 66154 |
| 552 | 20231215 | 113700 | 20542108490 | 4375 | 4385 | 4390 | 4355 | 79024 |
| 553 | 20231215 | 113600 | 20196408325 | 4385 | 4390 | 4445 | 4380 | 80798 |
| 554 | 20231215 | 113500 | 19839474650 | 4390 | 4350 | 4400 | 4340 | 92563 |
| 555 | 20231215 | 113400 | 19435271045 | 4345 | 4450 | 4465 | 4335 | 150280 |
| 556 | 20231215 | 113300 | 18774248790 | 4445 | 4500 | 4510 | 4440 | 109029 |
| 557 | 20231215 | 113200 | 18287954195 | 4510 | 4565 | 4570 | 4435 | 202771 |
| 558 | 20231215 | 113100 | 17372531820 | 4570 | 4620 | 4630 | 4565 | 123203 |
| 559 | 20231215 | 113000 | 16807604125 | 4630 | 4665 | 4670 | 4610 | 155696 |
| 560 | 20231215 | 112900 | 16085883815 | 4650 | 4615 | 4730 | 4610 | 441524 |
| 561 | 20231215 | 112800 | 14018132835 | 4615 | 4555 | 4645 | 4550 | 275043 |
| 562 | 20231215 | 112700 | 12751082620 | 4555 | 4440 | 4625 | 4440 | 216283 |
| 563 | 20231215 | 112600 | 11769063750 | 4440 | 4560 | 4595 | 4355 | 265354 |
| 564 | 20231215 | 112500 | 10576878795 | 4575 | 4550 | 4640 | 4540 | 335089 |
| 565 | 20231215 | 112400 | 9037478700 | 4550 | 4575 | 4610 | 4500 | 302914 |
| 566 | 20231215 | 112300 | 7659569735 | 4585 | 4500 | 4610 | 4485 | 367130 |
| 567 | 20231215 | 112200 | 5990108170 | 4445 | 4445 | 4445 | 4445 | 0 |
| 568 | 20231215 | 112100 | 5990108170 | 4445 | 4445 | 4445 | 4445 | 0 |
| 569 | 20231215 | 112000 | 5990108170 | 4445 | 4330 | 4445 | 4325 | 151509 |
| 570 | 20231215 | 111900 | 5324667830 | 4340 | 4380 | 4400 | 4320 | 128082 |
| 571 | 20231215 | 111800 | 4767835390 | 4380 | 4370 | 4405 | 4310 | 111985 |
| 572 | 20231215 | 111700 | 4279765370 | 4385 | 4280 | 4435 | 4270 | 143242 |
| 573 | 20231215 | 111600 | 3658566045 | 4280 | 4220 | 4280 | 4200 | 37413 |
| 574 | 20231215 | 111500 | 3499862515 | 4220 | 4195 | 4245 | 4175 | 47810 |
| 575 | 20231215 | 111400 | 3298793755 | 4185 | 4200 | 4200 | 4170 | 29926 |
| 576 | 20231215 | 111300 | 3173447305 | 4200 | 4180 | 4200 | 4180 | 25518 |
| 577 | 20231215 | 111200 | 3066561760 | 4185 | 4145 | 4185 | 4145 | 14984 |
| 578 | 20231215 | 111100 | 3004211180 | 4145 | 4125 | 4145 | 4110 | 22163 |
| 579 | 20231215 | 111000 | 2912407965 | 4125 | 4135 | 4140 | 4120 | 3769 |
| 580 | 20231215 | 110900 | 2896861650 | 4135 | 4135 | 4140 | 4135 | 1481 |
| 581 | 20231215 | 110800 | 2890734730 | 4135 | 4130 | 4135 | 4130 | 511 |
| 582 | 20231215 | 110700 | 2888622745 | 4130 | 4125 | 4130 | 4125 | 419 |
| 583 | 20231215 | 110600 | 2886894365 | 4125 | 4125 | 4140 | 4125 | 2192 |
| 584 | 20231215 | 110500 | 2877835055 | 4140 | 4145 | 4145 | 4130 | 5786 |
| 585 | 20231215 | 110400 | 2853880625 | 4145 | 4145 | 4145 | 4140 | 2943 |
| 586 | 20231215 | 110300 | 2841682145 | 4150 | 4150 | 4155 | 4140 | 7142 |
| 587 | 20231215 | 110200 | 2812046695 | 4150 | 4150 | 4155 | 4140 | 7163 |
| 588 | 20231215 | 110100 | 2782322255 | 4150 | 4130 | 4150 | 4120 | 5699 |
| 589 | 20231215 | 110000 | 2758763280 | 4135 | 4105 | 4150 | 4100 | 6810 |
| 590 | 20231215 | 105900 | 2730628525 | 4100 | 4130 | 4135 | 4100 | 13183 |
| 591 | 20231215 | 105800 | 2676255525 | 4130 | 4150 | 4150 | 4125 | 8062 |
| 592 | 20231215 | 105700 | 2642877565 | 4150 | 4150 | 4150 | 4130 | 10269 |
| 593 | 20231215 | 105600 | 2600311685 | 4160 | 4165 | 4180 | 4155 | 9863 |
| 594 | 20231215 | 105500 | 2559248915 | 4180 | 4170 | 4185 | 4160 | 12130 |
| 595 | 20231215 | 105400 | 2508626910 | 4170 | 4180 | 4190 | 4170 | 26447 |
| 596 | 20231215 | 105300 | 2398059920 | 4185 | 4150 | 4185 | 4140 | 37990 |
| 597 | 20231215 | 105200 | 2239732530 | 4120 | 4135 | 4150 | 4120 | 12904 |
| 598 | 20231215 | 105100 | 2186388710 | 4130 | 4125 | 4140 | 4125 | 4687 |
| 599 | 20231215 | 105000 | 2167033135 | 4125 | 4100 | 4125 | 4095 | 30062 |
| 600 | 20231215 | 104900 | 2043535730 | 4100 | 4095 | 4100 | 4095 | 381 |
| 601 | 20231215 | 104800 | 2041975205 | 4095 | 4095 | 4095 | 4095 | 1167 |
| 602 | 20231215 | 104700 | 2037196340 | 4095 | 4100 | 4100 | 4095 | 1404 |
| 603 | 20231215 | 104600 | 2031446545 | 4100 | 4095 | 4100 | 4095 | 476 |
| 604 | 20231215 | 104500 | 2029496895 | 4095 | 4100 | 4100 | 4090 | 349 |
| 605 | 20231215 | 104400 | 2028068225 | 4100 | 4095 | 4100 | 4090 | 12156 |
| 606 | 20231215 | 104300 | 1978282365 | 4090 | 4090 | 4090 | 4085 | 2247 |
| 607 | 20231215 | 104200 | 1969092435 | 4090 | 4090 | 4090 | 4085 | 2254 |
| 608 | 20231215 | 104100 | 1959878575 | 4090 | 4090 | 4090 | 4085 | 1259 |
| 609 | 20231215 | 104000 | 1954734095 | 4090 | 4090 | 4090 | 4090 | 2689 |
| 610 | 20231215 | 103900 | 1943736085 | 4085 | 4090 | 4090 | 4085 | 819 |
| 611 | 20231215 | 103800 | 1940389230 | 4085 | 4085 | 4085 | 4085 | 156 |
| 612 | 20231215 | 103700 | 1939751970 | 4085 | 4090 | 4090 | 4085 | 1516 |
| 613 | 20231215 | 103600 | 1933553800 | 4090 | 4095 | 4095 | 4090 | 702 |
| 614 | 20231215 | 103500 | 1930680190 | 4095 | 4090 | 4095 | 4090 | 4510 |
| 615 | 20231215 | 103400 | 1912230295 | 4095 | 4085 | 4095 | 4080 | 615 |
| 616 | 20231215 | 103300 | 1909718330 | 4090 | 4095 | 4095 | 4075 | 1211 |
| 617 | 20231215 | 103200 | 1904775760 | 4095 | 4095 | 4095 | 4090 | 3277 |
| 618 | 20231215 | 103100 | 1891370150 | 4095 | 4080 | 4095 | 4080 | 773 |
| 619 | 20231215 | 103000 | 1888207335 | 4080 | 4080 | 4080 | 4080 | 2506 |
| 620 | 20231215 | 102900 | 1877982855 | 4080 | 4080 | 4080 | 4075 | 490 |
| 621 | 20231215 | 102800 | 1875984765 | 4080 | 4075 | 4080 | 4075 | 479 |
| 622 | 20231215 | 102700 | 1874032575 | 4075 | 4075 | 4075 | 4075 | 54 |
| 623 | 20231215 | 102600 | 1873812525 | 4075 | 4075 | 4075 | 4070 | 3894 |
| 624 | 20231215 | 102500 | 1857944530 | 4075 | 4080 | 4080 | 4075 | 2262 |
| 625 | 20231215 | 102400 | 1848725770 | 4080 | 4085 | 4090 | 4080 | 3221 |
| 626 | 20231215 | 102300 | 1835577480 | 4090 | 4095 | 4100 | 4090 | 25916 |
| 627 | 20231215 | 102200 | 1729471480 | 4100 | 4105 | 4105 | 4100 | 1880 |
| 628 | 20231215 | 102100 | 1721762480 | 4105 | 4105 | 4105 | 4100 | 1473 |
| 629 | 20231215 | 102000 | 1715715865 | 4105 | 4110 | 4110 | 4100 | 3566 |
| 630 | 20231215 | 101900 | 1701092060 | 4110 | 4110 | 4110 | 4100 | 1410 |
| 631 | 20231215 | 101800 | 1695305545 | 4100 | 4110 | 4110 | 4100 | 684 |
| 632 | 20231215 | 101700 | 1692496135 | 4110 | 4100 | 4110 | 4100 | 4808 |
| 633 | 20231215 | 101600 | 1672739755 | 4100 | 4095 | 4110 | 4095 | 11039 |
| 634 | 20231215 | 101500 | 1627456450 | 4095 | 4100 | 4100 | 4095 | 338 |
| 635 | 20231215 | 101400 | 1626072155 | 4095 | 4100 | 4100 | 4095 | 2230 |
| 636 | 20231215 | 101300 | 1616929160 | 4100 | 4095 | 4100 | 4095 | 4826 |
| 637 | 20231215 | 101200 | 1597155525 | 4095 | 4095 | 4095 | 4090 | 1472 |
| 638 | 20231215 | 101100 | 1591129980 | 4090 | 4100 | 4100 | 4090 | 1552 |
| 639 | 20231215 | 101000 | 1584777945 | 4100 | 4105 | 4105 | 4100 | 4484 |
| 640 | 20231215 | 100900 | 1566380445 | 4105 | 4090 | 4105 | 4090 | 3013 |
| 641 | 20231215 | 100800 | 1554032780 | 4095 | 4100 | 4100 | 4090 | 212 |
| 642 | 20231215 | 100700 | 1553164705 | 4105 | 4085 | 4105 | 4075 | 12558 |
| 643 | 20231215 | 100600 | 1501759295 | 4075 | 4085 | 4085 | 4075 | 536 |
| 644 | 20231215 | 100500 | 1499573055 | 4075 | 4080 | 4090 | 4075 | 7362 |
| 645 | 20231215 | 100400 | 1469512535 | 4075 | 4070 | 4075 | 4065 | 1421 |
| 646 | 20231215 | 100300 | 1463724000 | 4070 | 4065 | 4070 | 4065 | 156 |
| 647 | 20231215 | 100200 | 1463089580 | 4070 | 4070 | 4070 | 4065 | 4559 |
| 648 | 20231215 | 100100 | 1444536620 | 4075 | 4070 | 4075 | 4065 | 44 |
| 649 | 20231215 | 100000 | 1444357620 | 4065 | 4070 | 4070 | 4060 | 6325 |
| 650 | 20231215 | 095900 | 1418641485 | 4070 | 4065 | 4070 | 4065 | 5656 |
| 651 | 20231215 | 095800 | 1395635770 | 4070 | 4070 | 4070 | 4045 | 628 |
| 652 | 20231215 | 095700 | 1393091745 | 4070 | 4080 | 4080 | 4070 | 1505 |
| 653 | 20231215 | 095600 | 1386958925 | 4080 | 4060 | 4080 | 4060 | 7442 |
| 654 | 20231215 | 095500 | 1356650985 | 4060 | 4055 | 4060 | 4040 | 3924 |
| 655 | 20231215 | 095400 | 1340766255 | 4045 | 4045 | 4055 | 4040 | 7161 |
| 656 | 20231215 | 095300 | 1311772035 | 4040 | 4055 | 4055 | 4040 | 10717 |
| 657 | 20231215 | 095200 | 1268383995 | 4055 | 4050 | 4055 | 4050 | 383 |
| 658 | 20231215 | 095100 | 1266831550 | 4055 | 4055 | 4055 | 4050 | 1578 |
| 659 | 20231215 | 095000 | 1260437450 | 4050 | 4060 | 4060 | 4050 | 10395 |
| 660 | 20231215 | 094900 | 1218298605 | 4060 | 4055 | 4060 | 4055 | 4618 |
| 661 | 20231215 | 094800 | 1199566590 | 4060 | 4060 | 4060 | 4055 | 5200 |
| 662 | 20231215 | 094700 | 1178455590 | 4060 | 4060 | 4065 | 4060 | 1257 |
| 663 | 20231215 | 094600 | 1173352150 | 4060 | 4060 | 4060 | 4055 | 1081 |
| 664 | 20231215 | 094500 | 1168964780 | 4070 | 4070 | 4070 | 4060 | 5118 |
| 665 | 20231215 | 094400 | 1148148170 | 4060 | 4055 | 4065 | 4055 | 1496 |
| 666 | 20231215 | 094300 | 1142076700 | 4050 | 4050 | 4055 | 4050 | 3400 |
| 667 | 20231215 | 094200 | 1128296255 | 4045 | 4065 | 4065 | 4045 | 5234 |
| 668 | 20231215 | 094100 | 1107062130 | 4070 | 4070 | 4070 | 4070 | 4085 |
| 669 | 20231215 | 094000 | 1090436180 | 4070 | 4070 | 4070 | 4060 | 719 |
| 670 | 20231215 | 093900 | 1087514245 | 4070 | 4065 | 4070 | 4060 | 856 |
| 671 | 20231215 | 093800 | 1084034185 | 4070 | 4065 | 4070 | 4065 | 1038 |
| 672 | 20231215 | 093700 | 1079814545 | 4065 | 4050 | 4070 | 4050 | 1447 |
| 673 | 20231215 | 093600 | 1073945160 | 4050 | 4045 | 4070 | 4045 | 2670 |
| 674 | 20231215 | 093500 | 1063136820 | 4045 | 4045 | 4045 | 4040 | 2028 |
| 675 | 20231215 | 093400 | 1054935355 | 4040 | 4040 | 4080 | 4035 | 17056 |
| 676 | 20231215 | 093300 | 985814775 | 4045 | 4055 | 4055 | 4040 | 1896 |
| 677 | 20231215 | 093200 | 978143110 | 4040 | 4040 | 4050 | 4040 | 4722 |
| 678 | 20231215 | 093100 | 959055355 | 4040 | 4045 | 4045 | 4040 | 4238 |
| 679 | 20231215 | 093000 | 941930545 | 4045 | 4055 | 4055 | 4040 | 13481 |
| 680 | 20231215 | 092900 | 887355060 | 4055 | 4055 | 4055 | 4050 | 2331 |
| 681 | 20231215 | 092800 | 877902880 | 4055 | 4055 | 4055 | 4050 | 1714 |
| 682 | 20231215 | 092700 | 870952865 | 4055 | 4060 | 4060 | 4050 | 3614 |
| 683 | 20231215 | 092600 | 856304620 | 4055 | 4070 | 4070 | 4050 | 13856 |
| 684 | 20231215 | 092500 | 800032060 | 4075 | 4075 | 4075 | 4070 | 3082 |
| 685 | 20231215 | 092400 | 787480265 | 4075 | 4075 | 4080 | 4075 | 835 |
| 686 | 20231215 | 092300 | 784077590 | 4075 | 4090 | 4095 | 4075 | 465 |
| 687 | 20231215 | 092200 | 782176685 | 4095 | 4100 | 4100 | 4090 | 3387 |
| 688 | 20231215 | 092100 | 768302320 | 4090 | 4075 | 4095 | 4065 | 10434 |
| 689 | 20231215 | 092000 | 725777065 | 4070 | 4080 | 4080 | 4065 | 11555 |
| 690 | 20231215 | 091900 | 678713930 | 4080 | 4080 | 4085 | 4080 | 2964 |
| 691 | 20231215 | 091800 | 666615545 | 4080 | 4080 | 4085 | 4080 | 2707 |
| 692 | 20231215 | 091700 | 655569010 | 4080 | 4080 | 4085 | 4080 | 3746 |
| 693 | 20231215 | 091600 | 640276250 | 4080 | 4075 | 4100 | 4070 | 11795 |
| 694 | 20231215 | 091500 | 592183905 | 4085 | 4075 | 4085 | 4075 | 1728 |
| 695 | 20231215 | 091400 | 585129810 | 4075 | 4085 | 4095 | 4075 | 8168 |
| 696 | 20231215 | 091300 | 551749320 | 4085 | 4085 | 4090 | 4085 | 5861 |
| 697 | 20231215 | 091200 | 527789285 | 4080 | 4070 | 4085 | 4070 | 2006 |
| 698 | 20231215 | 091100 | 519608585 | 4070 | 4060 | 4090 | 4055 | 4497 |
| 699 | 20231215 | 091000 | 501301195 | 4060 | 4055 | 4070 | 4055 | 3802 |
| 700 | 20231215 | 090900 | 485872460 | 4060 | 4065 | 4065 | 4055 | 4042 |
| 701 | 20231215 | 090800 | 469461570 | 4085 | 4085 | 4085 | 4065 | 17154 |
| 702 | 20231215 | 090700 | 399445620 | 4080 | 4060 | 4080 | 4050 | 15700 |
| 703 | 20231215 | 090600 | 335583785 | 4060 | 4050 | 4060 | 4050 | 7453 |
| 704 | 20231215 | 090500 | 305392215 | 4050 | 4040 | 4060 | 4035 | 2706 |
| 705 | 20231215 | 090400 | 294447200 | 4035 | 4020 | 4045 | 4020 | 3594 |
| 706 | 20231215 | 090300 | 279978065 | 4025 | 4070 | 4070 | 4015 | 14487 |
| 707 | 20231215 | 090200 | 221569850 | 4050 | 4075 | 4075 | 4045 | 12118 |
| 708 | 20231215 | 090100 | 172405875 | 4075 | 4040 | 4075 | 4040 | 25581 |
| 709 | 20231215 | 090000 | 68830235 | 4045 | 4045 | 4045 | 4040 | 17019 |