38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 3 | 20240112 | 205300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240112 | 205200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240112 | 205100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240112 | 205000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240112 | 204900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240112 | 204800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240112 | 204700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240112 | 204600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240112 | 204500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240112 | 204400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240112 | 204300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240112 | 204200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240112 | 204100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240112 | 204000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240112 | 203900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240112 | 203800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240112 | 203700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240112 | 203600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240112 | 203500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240112 | 203400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240112 | 203300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240112 | 203200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240112 | 203100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240112 | 203000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240112 | 202900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240112 | 202800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240112 | 202700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240112 | 202600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240112 | 202500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240112 | 202400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 33 | 20240112 | 202300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240112 | 202200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240112 | 202100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240112 | 202000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240112 | 201900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240112 | 201800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240112 | 201700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240112 | 201600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240112 | 201500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240112 | 201400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240112 | 201300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240112 | 201200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240112 | 201100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240112 | 201000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240112 | 200900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240112 | 200800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240112 | 200700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240112 | 200600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240112 | 200500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240112 | 200400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240112 | 200300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240112 | 200200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240112 | 200100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240112 | 200000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240112 | 195900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240112 | 195800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240112 | 195700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240112 | 195600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240112 | 195500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240112 | 195400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 63 | 20240112 | 195300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240112 | 195200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240112 | 195100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240112 | 195000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240112 | 194900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240112 | 194800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240112 | 194700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240112 | 194600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240112 | 194500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240112 | 194400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240112 | 194300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240112 | 194200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240112 | 194100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240112 | 194000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240112 | 193900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240112 | 193800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240112 | 193700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240112 | 193600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240112 | 193500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240112 | 193400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240112 | 193300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240112 | 193200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240112 | 193100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240112 | 193000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240112 | 192900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240112 | 192800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240112 | 192700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240112 | 192600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240112 | 192500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240112 | 192400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 93 | 20240112 | 192300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240112 | 192200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240112 | 192100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240112 | 192000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240112 | 191900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240112 | 191800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240112 | 191700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240112 | 191600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240112 | 191500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240112 | 191400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240112 | 191300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240112 | 191200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240112 | 191100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240112 | 191000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240112 | 190900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240112 | 190800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240112 | 190700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240112 | 190600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240112 | 190500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240112 | 190400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240112 | 190300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240112 | 190200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240112 | 190100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240112 | 190000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240112 | 185900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240112 | 185800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240112 | 185700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240112 | 185600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240112 | 185500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240112 | 185400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 123 | 20240112 | 185300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240112 | 185200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240112 | 185100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240112 | 185000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240112 | 184900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240112 | 184800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240112 | 184700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240112 | 184600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240112 | 184500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240112 | 184400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240112 | 184300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240112 | 184200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240112 | 184100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240112 | 184000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240112 | 183900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240112 | 183800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240112 | 183700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240112 | 183600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240112 | 183500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240112 | 183400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240112 | 183300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240112 | 183200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240112 | 183100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240112 | 183000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240112 | 182900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240112 | 182800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240112 | 182700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240112 | 182600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240112 | 182500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240112 | 182400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 153 | 20240112 | 182300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240112 | 182200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240112 | 182100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240112 | 182000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240112 | 181900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240112 | 181800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240112 | 181700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240112 | 181600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240112 | 181500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240112 | 181400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240112 | 181300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240112 | 181200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240112 | 181100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240112 | 181000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240112 | 180900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240112 | 180800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240112 | 180700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240112 | 180600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240112 | 180500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240112 | 180400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240112 | 180300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240112 | 180200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240112 | 180100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240112 | 180000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240112 | 175900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240112 | 175800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240112 | 175700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240112 | 175600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240112 | 175500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240112 | 175400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 183 | 20240112 | 175300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240112 | 175200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240112 | 175100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240112 | 175000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240112 | 174900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240112 | 174800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240112 | 174700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240112 | 174600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240112 | 174500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240112 | 174400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240112 | 174300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240112 | 174200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240112 | 174100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240112 | 174000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240112 | 173900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240112 | 173800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240112 | 173700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240112 | 173600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240112 | 173500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240112 | 173400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240112 | 173300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240112 | 173200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240112 | 173100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240112 | 173000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240112 | 172900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240112 | 172800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240112 | 172700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240112 | 172600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240112 | 172500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240112 | 172400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 213 | 20240112 | 172300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20240112 | 172200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20240112 | 172100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20240112 | 172000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240112 | 171900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240112 | 171800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240112 | 171700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240112 | 171600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240112 | 171500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240112 | 171400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240112 | 171300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240112 | 171200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240112 | 171100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240112 | 171000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20240112 | 170900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20240112 | 170800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20240112 | 170700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240112 | 170600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240112 | 170500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20240112 | 170400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20240112 | 170300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20240112 | 170200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20240112 | 170100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20240112 | 170000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20240112 | 165900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20240112 | 165800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20240112 | 165700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20240112 | 165600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20240112 | 165500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20240112 | 165400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 243 | 20240112 | 165300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20240112 | 165200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20240112 | 165100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20240112 | 165000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20240112 | 164900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20240112 | 164800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20240112 | 164700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20240112 | 164600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20240112 | 164500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20240112 | 164400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20240112 | 164300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20240112 | 164200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20240112 | 164100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20240112 | 164000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20240112 | 163900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20240112 | 163800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20240112 | 163700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20240112 | 163600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20240112 | 163500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20240112 | 163400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20240112 | 163300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20240112 | 163200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20240112 | 163100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20240112 | 163000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20240112 | 162900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20240112 | 162800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20240112 | 162700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20240112 | 162600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20240112 | 162500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20240112 | 162400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 273 | 20240112 | 162300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20240112 | 162200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20240112 | 162100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20240112 | 162000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20240112 | 161900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20240112 | 161800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20240112 | 161700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20240112 | 161600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20240112 | 161500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20240112 | 161400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20240112 | 161300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20240112 | 161200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20240112 | 161100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20240112 | 161000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20240112 | 160900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20240112 | 160800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20240112 | 160700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20240112 | 160600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20240112 | 160500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20240112 | 160400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20240112 | 160300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20240112 | 160200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20240112 | 160100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20240112 | 160000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20240112 | 155900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20240112 | 155800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20240112 | 155700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20240112 | 155600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20240112 | 155500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20240112 | 155400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 303 | 20240112 | 155300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20240112 | 155200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20240112 | 155100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20240112 | 155000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 307 | 20240112 | 154900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 308 | 20240112 | 154800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 309 | 20240112 | 154700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 310 | 20240112 | 154600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 311 | 20240112 | 154500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 312 | 20240112 | 154400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 313 | 20240112 | 154300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 314 | 20240112 | 154200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 315 | 20240112 | 154100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 316 | 20240112 | 154000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 317 | 20240112 | 153900 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 318 | 20240112 | 153800 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 319 | 20240112 | 153700 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 320 | 20240112 | 153600 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 321 | 20240112 | 153500 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 322 | 20240112 | 153400 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 323 | 20240112 | 153300 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 324 | 20240112 | 153200 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 325 | 20240112 | 153100 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 0 |
| 326 | 20240112 | 153000 | 7147115880 | 13220 | 13220 | 13220 | 13220 | 6044 |
| 327 | 20240112 | 152900 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 328 | 20240112 | 152800 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 329 | 20240112 | 152700 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 330 | 20240112 | 152600 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 331 | 20240112 | 152500 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 332 | 20240112 | 152400 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 333 | 20240112 | 152300 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 334 | 20240112 | 152200 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 335 | 20240112 | 152100 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 336 | 20240112 | 152000 | 7067214200 | 13210 | 13210 | 13210 | 13210 | 0 |
| 337 | 20240112 | 151900 | 7067214200 | 13210 | 13210 | 13220 | 13210 | 4241 |
| 338 | 20240112 | 151800 | 7011190460 | 13210 | 13210 | 13220 | 13210 | 117 |
| 339 | 20240112 | 151700 | 7009644690 | 13210 | 13220 | 13220 | 13200 | 1289 |
| 340 | 20240112 | 151600 | 6992615940 | 13220 | 13210 | 13220 | 13200 | 1848 |
| 341 | 20240112 | 151500 | 6968202870 | 13210 | 13210 | 13220 | 13210 | 504 |
| 342 | 20240112 | 151400 | 6961544420 | 13210 | 13210 | 13210 | 13210 | 360 |
| 343 | 20240112 | 151300 | 6956788820 | 13210 | 13220 | 13220 | 13210 | 1569 |
| 344 | 20240112 | 151200 | 6936058090 | 13220 | 13220 | 13220 | 13220 | 20 |
| 345 | 20240112 | 151100 | 6935793690 | 13220 | 13220 | 13240 | 13220 | 433 |
| 346 | 20240112 | 151000 | 6930068770 | 13230 | 13240 | 13240 | 13230 | 344 |
| 347 | 20240112 | 150900 | 6925517350 | 13240 | 13230 | 13240 | 13230 | 134 |
| 348 | 20240112 | 150800 | 6923743570 | 13230 | 13240 | 13240 | 13230 | 401 |
| 349 | 20240112 | 150700 | 6918437580 | 13240 | 13230 | 13240 | 13230 | 130 |
| 350 | 20240112 | 150600 | 6916717200 | 13210 | 13210 | 13210 | 13210 | 26 |
| 351 | 20240112 | 150500 | 6916373740 | 13210 | 13240 | 13240 | 13210 | 192 |
| 352 | 20240112 | 150400 | 6913833890 | 13210 | 13230 | 13230 | 13210 | 630 |
| 353 | 20240112 | 150300 | 6905505200 | 13240 | 13220 | 13250 | 13210 | 498 |
| 354 | 20240112 | 150200 | 6898917860 | 13220 | 13230 | 13230 | 13220 | 496 |
| 355 | 20240112 | 150100 | 6892358670 | 13230 | 13230 | 13230 | 13230 | 100 |
| 356 | 20240112 | 150000 | 6891035670 | 13230 | 13240 | 13240 | 13230 | 2 |
| 357 | 20240112 | 145900 | 6891009200 | 13230 | 13230 | 13230 | 13230 | 11 |
| 358 | 20240112 | 145800 | 6890863670 | 13230 | 13250 | 13250 | 13230 | 304 |
| 359 | 20240112 | 145700 | 6886839630 | 13250 | 13250 | 13250 | 13250 | 61 |
| 360 | 20240112 | 145600 | 6886031380 | 13250 | 13250 | 13250 | 13250 | 15 |
| 361 | 20240112 | 145500 | 6885832630 | 13250 | 13250 | 13250 | 13250 | 179 |
| 362 | 20240112 | 145400 | 6883460880 | 13240 | 13240 | 13240 | 13240 | 18 |
| 363 | 20240112 | 145300 | 6883222560 | 13230 | 13220 | 13230 | 13220 | 73 |
| 364 | 20240112 | 145200 | 6882256780 | 13210 | 13240 | 13240 | 13210 | 1519 |
| 365 | 20240112 | 145100 | 6862187700 | 13220 | 13260 | 13260 | 13210 | 3187 |
| 366 | 20240112 | 145000 | 6820079280 | 13250 | 13220 | 13250 | 13220 | 265 |
| 367 | 20240112 | 144900 | 6816574350 | 13230 | 13240 | 13240 | 13220 | 480 |
| 368 | 20240112 | 144800 | 6810222840 | 13250 | 13270 | 13270 | 13250 | 763 |
| 369 | 20240112 | 144700 | 6800110030 | 13280 | 13250 | 13280 | 13250 | 534 |
| 370 | 20240112 | 144600 | 6793024280 | 13240 | 13250 | 13250 | 13240 | 66 |
| 371 | 20240112 | 144500 | 6792149860 | 13240 | 13230 | 13240 | 13230 | 46 |
| 372 | 20240112 | 144400 | 6791540870 | 13240 | 13230 | 13240 | 13230 | 134 |
| 373 | 20240112 | 144300 | 6789767140 | 13220 | 13220 | 13220 | 13220 | 25 |
| 374 | 20240112 | 144200 | 6789436640 | 13200 | 13210 | 13220 | 13170 | 3099 |
| 375 | 20240112 | 144100 | 6748578720 | 13190 | 13250 | 13250 | 13190 | 6625 |
| 376 | 20240112 | 144000 | 6661062740 | 13230 | 13250 | 13250 | 13230 | 470 |
| 377 | 20240112 | 143900 | 6654840260 | 13280 | 13250 | 13280 | 13250 | 116 |
| 378 | 20240112 | 143800 | 6653301840 | 13250 | 13240 | 13250 | 13240 | 126 |
| 379 | 20240112 | 143700 | 6651632400 | 13240 | 13250 | 13260 | 13240 | 593 |
| 380 | 20240112 | 143600 | 6643779020 | 13250 | 13280 | 13280 | 13250 | 1047 |
| 381 | 20240112 | 143500 | 6629887130 | 13280 | 13280 | 13280 | 13280 | 550 |
| 382 | 20240112 | 143400 | 6622583130 | 13280 | 13280 | 13280 | 13280 | 105 |
| 383 | 20240112 | 143300 | 6621188730 | 13280 | 13280 | 13280 | 13270 | 161 |
| 384 | 20240112 | 143200 | 6619051650 | 13280 | 13330 | 13330 | 13280 | 46 |
| 385 | 20240112 | 143100 | 6618440720 | 13270 | 13330 | 13330 | 13270 | 389 |
| 386 | 20240112 | 143000 | 6613265600 | 13310 | 13320 | 13330 | 13310 | 113 |
| 387 | 20240112 | 142900 | 6611760830 | 13310 | 13310 | 13320 | 13310 | 85 |
| 388 | 20240112 | 142800 | 6610628780 | 13310 | 13320 | 13320 | 13310 | 161 |
| 389 | 20240112 | 142700 | 6608485300 | 13320 | 13320 | 13320 | 13320 | 41 |
| 390 | 20240112 | 142600 | 6607939180 | 13320 | 13320 | 13330 | 13320 | 1015 |
| 391 | 20240112 | 142500 | 6594414570 | 13320 | 13330 | 13330 | 13320 | 310 |
| 392 | 20240112 | 142400 | 6590282770 | 13320 | 13270 | 13320 | 13270 | 6462 |
| 393 | 20240112 | 142300 | 6504454880 | 13260 | 13260 | 13260 | 13260 | 391 |
| 394 | 20240112 | 142200 | 6499270220 | 13260 | 13260 | 13260 | 13260 | 263 |
| 395 | 20240112 | 142100 | 6495782840 | 13250 | 13260 | 13260 | 13250 | 37 |
| 396 | 20240112 | 142000 | 6495292300 | 13260 | 13250 | 13260 | 13250 | 309 |
| 397 | 20240112 | 141900 | 6491196630 | 13260 | 13260 | 13260 | 13260 | 169 |
| 398 | 20240112 | 141800 | 6488955690 | 13260 | 13260 | 13260 | 13250 | 28 |
| 399 | 20240112 | 141700 | 6488584460 | 13260 | 13250 | 13260 | 13250 | 70 |
| 400 | 20240112 | 141600 | 6487656450 | 13250 | 13260 | 13260 | 13250 | 53 |
| 401 | 20240112 | 141500 | 6486953780 | 13260 | 13250 | 13260 | 13250 | 74 |
| 402 | 20240112 | 141400 | 6485973080 | 13250 | 13250 | 13250 | 13250 | 568 |
| 403 | 20240112 | 141300 | 6478447080 | 13250 | 13250 | 13250 | 13250 | 10 |
| 404 | 20240112 | 141200 | 6478314580 | 13240 | 13220 | 13240 | 13220 | 1056 |
| 405 | 20240112 | 141100 | 6464344720 | 13220 | 13220 | 13220 | 13220 | 10 |
| 406 | 20240112 | 141000 | 6464212520 | 13220 | 13220 | 13220 | 13220 | 22 |
| 407 | 20240112 | 140900 | 6463921680 | 13220 | 13210 | 13220 | 13210 | 60 |
| 408 | 20240112 | 140800 | 6463128970 | 13210 | 13210 | 13220 | 13200 | 301 |
| 409 | 20240112 | 140700 | 6459153290 | 13210 | 13210 | 13220 | 13210 | 685 |
| 410 | 20240112 | 140600 | 6450104270 | 13210 | 13210 | 13210 | 13210 | 470 |
| 411 | 20240112 | 140500 | 6443895570 | 13200 | 13230 | 13230 | 13200 | 3574 |
| 412 | 20240112 | 140400 | 6396666900 | 13240 | 13240 | 13240 | 13230 | 80 |
| 413 | 20240112 | 140300 | 6395607910 | 13230 | 13230 | 13230 | 13230 | 125 |
| 414 | 20240112 | 140200 | 6393954160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 415 | 20240112 | 140100 | 6393954160 | 13240 | 13240 | 13240 | 13240 | 520 |
| 416 | 20240112 | 140000 | 6387069360 | 13230 | 13210 | 13230 | 13210 | 100 |
| 417 | 20240112 | 135900 | 6385747960 | 13200 | 13220 | 13220 | 13200 | 1706 |
| 418 | 20240112 | 135800 | 6363210790 | 13220 | 13230 | 13230 | 13220 | 80 |
| 419 | 20240112 | 135700 | 6362152440 | 13230 | 13210 | 13230 | 13210 | 19 |
| 420 | 20240112 | 135600 | 6361901090 | 13210 | 13210 | 13210 | 13210 | 2423 |
| 421 | 20240112 | 135500 | 6329893260 | 13210 | 13210 | 13210 | 13210 | 692 |
| 422 | 20240112 | 135400 | 6320751940 | 13210 | 13240 | 13240 | 13210 | 2884 |
| 423 | 20240112 | 135300 | 6282646920 | 13240 | 13230 | 13250 | 13230 | 27 |
| 424 | 20240112 | 135200 | 6282289630 | 13230 | 13230 | 13230 | 13230 | 101 |
| 425 | 20240112 | 135100 | 6280953400 | 13230 | 13230 | 13230 | 13230 | 144 |
| 426 | 20240112 | 135000 | 6279048280 | 13240 | 13240 | 13240 | 13240 | 1 |
| 427 | 20240112 | 134900 | 6279035040 | 13260 | 13270 | 13270 | 13260 | 273 |
| 428 | 20240112 | 134800 | 6275413560 | 13260 | 13270 | 13270 | 13260 | 16 |
| 429 | 20240112 | 134700 | 6275201250 | 13270 | 13270 | 13270 | 13270 | 83 |
| 430 | 20240112 | 134600 | 6274099840 | 13280 | 13240 | 13280 | 13210 | 2020 |
| 431 | 20240112 | 134500 | 6247343720 | 13230 | 13220 | 13230 | 13210 | 1174 |
| 432 | 20240112 | 134400 | 6231822670 | 13210 | 13210 | 13220 | 13200 | 183 |
| 433 | 20240112 | 134300 | 6229405230 | 13240 | 13210 | 13240 | 13170 | 3498 |
| 434 | 20240112 | 134200 | 6183216990 | 13210 | 13210 | 13230 | 13210 | 481 |
| 435 | 20240112 | 134100 | 6176862960 | 13210 | 13240 | 13250 | 13180 | 8858 |
| 436 | 20240112 | 134000 | 6059822640 | 13240 | 13250 | 13250 | 13240 | 212 |
| 437 | 20240112 | 133900 | 6057013930 | 13250 | 13250 | 13250 | 13250 | 220 |
| 438 | 20240112 | 133800 | 6054098930 | 13260 | 13310 | 13310 | 13240 | 1942 |
| 439 | 20240112 | 133700 | 6028352620 | 13310 | 13320 | 13320 | 13310 | 247 |
| 440 | 20240112 | 133600 | 6025063360 | 13250 | 13310 | 13400 | 13250 | 588 |
| 441 | 20240112 | 133500 | 6017254400 | 13240 | 13250 | 13310 | 13240 | 304 |
| 442 | 20240112 | 133400 | 6013225390 | 13250 | 13270 | 13310 | 13250 | 2490 |
| 443 | 20240112 | 133300 | 5980205790 | 13270 | 13280 | 13280 | 13270 | 951 |
| 444 | 20240112 | 133200 | 5967580590 | 13300 | 13310 | 13310 | 13290 | 128 |
| 445 | 20240112 | 133100 | 5965879300 | 13300 | 13300 | 13300 | 13280 | 1731 |
| 446 | 20240112 | 133000 | 5942865470 | 13300 | 13310 | 13320 | 13300 | 206 |
| 447 | 20240112 | 132900 | 5940124790 | 13300 | 13330 | 13330 | 13300 | 152 |
| 448 | 20240112 | 132800 | 5938103130 | 13290 | 13290 | 13290 | 13290 | 117 |
| 449 | 20240112 | 132700 | 5936548200 | 13290 | 13300 | 13310 | 13290 | 651 |
| 450 | 20240112 | 132600 | 5927888610 | 13310 | 13350 | 13350 | 13310 | 1992 |
| 451 | 20240112 | 132500 | 5901306290 | 13350 | 13330 | 13400 | 13320 | 2310 |
| 452 | 20240112 | 132400 | 5870435690 | 13330 | 13320 | 13330 | 13320 | 210 |
| 453 | 20240112 | 132300 | 5867638140 | 13330 | 13330 | 13330 | 13300 | 25 |
| 454 | 20240112 | 132200 | 5867305190 | 13350 | 13350 | 13350 | 13350 | 2 |
| 455 | 20240112 | 132100 | 5867278490 | 13300 | 13360 | 13360 | 13300 | 97 |
| 456 | 20240112 | 132000 | 5865984530 | 13370 | 13260 | 13400 | 13260 | 853 |
| 457 | 20240112 | 131900 | 5854636960 | 13280 | 13270 | 13280 | 13260 | 663 |
| 458 | 20240112 | 131800 | 5845839020 | 13280 | 13270 | 13280 | 13270 | 592 |
| 459 | 20240112 | 131700 | 5837983150 | 13280 | 13310 | 13310 | 13280 | 2508 |
| 460 | 20240112 | 131600 | 5804651190 | 13310 | 13300 | 13360 | 13300 | 428 |
| 461 | 20240112 | 131500 | 5798956130 | 13360 | 13310 | 13370 | 13310 | 29 |
| 462 | 20240112 | 131400 | 5798569360 | 13310 | 13300 | 13310 | 13300 | 268 |
| 463 | 20240112 | 131300 | 5795002980 | 13290 | 13290 | 13290 | 13290 | 135 |
| 464 | 20240112 | 131200 | 5793208830 | 13290 | 13290 | 13290 | 13290 | 531 |
| 465 | 20240112 | 131100 | 5786151840 | 13280 | 13280 | 13280 | 13280 | 520 |
| 466 | 20240112 | 131000 | 5779246240 | 13280 | 13280 | 13290 | 13280 | 559 |
| 467 | 20240112 | 130900 | 5771822700 | 13310 | 13320 | 13370 | 13290 | 733 |
| 468 | 20240112 | 130800 | 5762063560 | 13290 | 13280 | 13290 | 13270 | 712 |
| 469 | 20240112 | 130700 | 5752606160 | 13290 | 13300 | 13300 | 13280 | 2573 |
| 470 | 20240112 | 130600 | 5718408750 | 13290 | 13310 | 13310 | 13290 | 1747 |
| 471 | 20240112 | 130500 | 5695173200 | 13300 | 13330 | 13330 | 13300 | 2442 |
| 472 | 20240112 | 130400 | 5662671250 | 13320 | 13360 | 13360 | 13320 | 1564 |
| 473 | 20240112 | 130300 | 5641798710 | 13360 | 13380 | 13380 | 13360 | 609 |
| 474 | 20240112 | 130200 | 5633658280 | 13380 | 13430 | 13430 | 13380 | 406 |
| 475 | 20240112 | 130100 | 5628221870 | 13430 | 13440 | 13450 | 13430 | 101 |
| 476 | 20240112 | 130000 | 5626864600 | 13450 | 13490 | 13490 | 13440 | 549 |
| 477 | 20240112 | 125900 | 5619472410 | 13490 | 13490 | 13490 | 13490 | 304 |
| 478 | 20240112 | 125800 | 5615371450 | 13480 | 13490 | 13490 | 13480 | 144 |
| 479 | 20240112 | 125700 | 5613429120 | 13490 | 13490 | 13490 | 13480 | 621 |
| 480 | 20240112 | 125600 | 5605052680 | 13490 | 13490 | 13500 | 13480 | 620 |
| 481 | 20240112 | 125500 | 5596692510 | 13500 | 13500 | 13500 | 13490 | 322 |
| 482 | 20240112 | 125400 | 5592345520 | 13500 | 13500 | 13500 | 13490 | 538 |
| 483 | 20240112 | 125300 | 5585084140 | 13500 | 13500 | 13500 | 13490 | 1595 |
| 484 | 20240112 | 125200 | 5563553140 | 13500 | 13500 | 13500 | 13480 | 627 |
| 485 | 20240112 | 125100 | 5555090980 | 13500 | 13450 | 13500 | 13450 | 2448 |
| 486 | 20240112 | 125000 | 5522101730 | 13440 | 13430 | 13440 | 13430 | 2278 |
| 487 | 20240112 | 124900 | 5491502090 | 13430 | 13410 | 13430 | 13410 | 424 |
| 488 | 20240112 | 124800 | 5485809690 | 13430 | 13430 | 13430 | 13390 | 610 |
| 489 | 20240112 | 124700 | 5477618380 | 13420 | 13400 | 13430 | 13400 | 827 |
| 490 | 20240112 | 124600 | 5466519460 | 13430 | 13410 | 13430 | 13370 | 1570 |
| 491 | 20240112 | 124500 | 5445473570 | 13410 | 13420 | 13420 | 13400 | 372 |
| 492 | 20240112 | 124400 | 5440484160 | 13400 | 13430 | 13430 | 13400 | 1620 |
| 493 | 20240112 | 124300 | 5418764470 | 13430 | 13440 | 13440 | 13430 | 253 |
| 494 | 20240112 | 124200 | 5415365350 | 13440 | 13450 | 13460 | 13440 | 668 |
| 495 | 20240112 | 124100 | 5406381050 | 13450 | 13440 | 13450 | 13430 | 1301 |
| 496 | 20240112 | 124000 | 5388894780 | 13430 | 13440 | 13440 | 13430 | 462 |
| 497 | 20240112 | 123900 | 5382687870 | 13430 | 13440 | 13450 | 13430 | 1758 |
| 498 | 20240112 | 123800 | 5359060050 | 13430 | 13440 | 13440 | 13430 | 343 |
| 499 | 20240112 | 123700 | 5354451080 | 13440 | 13450 | 13450 | 13430 | 805 |
| 500 | 20240112 | 123600 | 5343626950 | 13450 | 13460 | 13460 | 13440 | 176 |
| 501 | 20240112 | 123500 | 5341259970 | 13450 | 13450 | 13460 | 13430 | 881 |
| 502 | 20240112 | 123400 | 5329414180 | 13430 | 13450 | 13450 | 13430 | 247 |
| 503 | 20240112 | 123300 | 5326092920 | 13450 | 13440 | 13450 | 13380 | 406 |
| 504 | 20240112 | 123200 | 5320643170 | 13440 | 13440 | 13450 | 13380 | 1031 |
| 505 | 20240112 | 123100 | 5306819320 | 13450 | 13440 | 13450 | 13440 | 323 |
| 506 | 20240112 | 123000 | 5302475690 | 13440 | 13450 | 13460 | 13430 | 287 |
| 507 | 20240112 | 122900 | 5298616000 | 13450 | 13430 | 13450 | 13410 | 742 |
| 508 | 20240112 | 122800 | 5288650260 | 13410 | 13440 | 13450 | 13410 | 978 |
| 509 | 20240112 | 122700 | 5275510090 | 13440 | 13450 | 13450 | 13430 | 134 |
| 510 | 20240112 | 122600 | 5273709140 | 13420 | 13440 | 13450 | 13420 | 331 |
| 511 | 20240112 | 122500 | 5269261920 | 13440 | 13410 | 13450 | 13410 | 266 |
| 512 | 20240112 | 122400 | 5265692070 | 13410 | 13430 | 13450 | 13410 | 217 |
| 513 | 20240112 | 122300 | 5262779260 | 13430 | 13430 | 13460 | 13420 | 262 |
| 514 | 20240112 | 122200 | 5259256620 | 13460 | 13460 | 13460 | 13420 | 332 |
| 515 | 20240112 | 122100 | 5254794960 | 13450 | 13460 | 13480 | 13450 | 528 |
| 516 | 20240112 | 122000 | 5247687260 | 13470 | 13470 | 13480 | 13460 | 340 |
| 517 | 20240112 | 121900 | 5243107910 | 13480 | 13480 | 13480 | 13480 | 243 |
| 518 | 20240112 | 121800 | 5239832270 | 13480 | 13490 | 13500 | 13470 | 523 |
| 519 | 20240112 | 121700 | 5232783380 | 13490 | 13480 | 13500 | 13480 | 1935 |
| 520 | 20240112 | 121600 | 5206677990 | 13470 | 13470 | 13480 | 13470 | 308 |
| 521 | 20240112 | 121500 | 5202527500 | 13470 | 13470 | 13470 | 13470 | 250 |
| 522 | 20240112 | 121400 | 5199160000 | 13470 | 13470 | 13470 | 13470 | 379 |
| 523 | 20240112 | 121300 | 5194054870 | 13460 | 13460 | 13460 | 13450 | 492 |
| 524 | 20240112 | 121200 | 5187433050 | 13460 | 13430 | 13460 | 13430 | 691 |
| 525 | 20240112 | 121100 | 5178145240 | 13440 | 13440 | 13440 | 13430 | 348 |
| 526 | 20240112 | 121000 | 5173468520 | 13430 | 13440 | 13440 | 13420 | 338 |
| 527 | 20240112 | 120900 | 5168928730 | 13440 | 13440 | 13440 | 13430 | 297 |
| 528 | 20240112 | 120800 | 5164937150 | 13440 | 13440 | 13440 | 13430 | 215 |
| 529 | 20240112 | 120700 | 5162048550 | 13440 | 13440 | 13440 | 13410 | 398 |
| 530 | 20240112 | 120600 | 5156703430 | 13440 | 13440 | 13440 | 13440 | 292 |
| 531 | 20240112 | 120500 | 5152778950 | 13440 | 13440 | 13440 | 13430 | 346 |
| 532 | 20240112 | 120400 | 5148131140 | 13440 | 13420 | 13440 | 13420 | 390 |
| 533 | 20240112 | 120300 | 5142893030 | 13410 | 13400 | 13420 | 13400 | 244 |
| 534 | 20240112 | 120200 | 5139620990 | 13410 | 13410 | 13420 | 13410 | 463 |
| 535 | 20240112 | 120100 | 5133410630 | 13410 | 13400 | 13410 | 13400 | 315 |
| 536 | 20240112 | 120000 | 5129188780 | 13390 | 13390 | 13400 | 13390 | 520 |
| 537 | 20240112 | 115900 | 5122222790 | 13390 | 13370 | 13390 | 13360 | 219 |
| 538 | 20240112 | 115800 | 5119292270 | 13370 | 13380 | 13380 | 13370 | 728 |
| 539 | 20240112 | 115700 | 5109558210 | 13380 | 13400 | 13400 | 13380 | 604 |
| 540 | 20240112 | 115600 | 5101470990 | 13400 | 13400 | 13400 | 13390 | 183 |
| 541 | 20240112 | 115500 | 5099019300 | 13390 | 13360 | 13400 | 13360 | 275 |
| 542 | 20240112 | 115400 | 5095337340 | 13400 | 13370 | 13400 | 13340 | 416 |
| 543 | 20240112 | 115300 | 5089778860 | 13370 | 13380 | 13400 | 13350 | 1516 |
| 544 | 20240112 | 115200 | 5069523300 | 13380 | 13430 | 13430 | 13380 | 883 |
| 545 | 20240112 | 115100 | 5057705210 | 13410 | 13410 | 13440 | 13390 | 1558 |
| 546 | 20240112 | 115000 | 5036823180 | 13420 | 13410 | 13450 | 13410 | 1620 |
| 547 | 20240112 | 114900 | 5015087800 | 13420 | 13460 | 13460 | 13420 | 813 |
| 548 | 20240112 | 114800 | 5004169140 | 13460 | 13470 | 13470 | 13460 | 198 |
| 549 | 20240112 | 114700 | 5001502790 | 13440 | 13470 | 13470 | 13440 | 313 |
| 550 | 20240112 | 114600 | 4997294270 | 13470 | 13410 | 13470 | 13400 | 2817 |
| 551 | 20240112 | 114500 | 4959478010 | 13410 | 13410 | 13410 | 13400 | 193 |
| 552 | 20240112 | 114400 | 4956890160 | 13410 | 13400 | 13410 | 13400 | 339 |
| 553 | 20240112 | 114300 | 4952345690 | 13400 | 13420 | 13420 | 13390 | 736 |
| 554 | 20240112 | 114200 | 4942480390 | 13420 | 13430 | 13430 | 13420 | 525 |
| 555 | 20240112 | 114100 | 4935432660 | 13430 | 13450 | 13450 | 13420 | 2408 |
| 556 | 20240112 | 114000 | 4903074620 | 13500 | 13510 | 13520 | 13450 | 1161 |
| 557 | 20240112 | 113900 | 4887419330 | 13510 | 13480 | 13510 | 13480 | 2644 |
| 558 | 20240112 | 113800 | 4851724500 | 13450 | 13470 | 13490 | 13450 | 1128 |
| 559 | 20240112 | 113700 | 4836534220 | 13470 | 13480 | 13490 | 13440 | 1264 |
| 560 | 20240112 | 113600 | 4819521100 | 13490 | 13490 | 13500 | 13490 | 5830 |
| 561 | 20240112 | 113500 | 4740824500 | 13490 | 13490 | 13500 | 13480 | 821 |
| 562 | 20240112 | 113400 | 4729753610 | 13500 | 13480 | 13500 | 13470 | 1100 |
| 563 | 20240112 | 113300 | 4714917100 | 13490 | 13470 | 13490 | 13470 | 711 |
| 564 | 20240112 | 113200 | 4705327260 | 13480 | 13480 | 13500 | 13460 | 2784 |
| 565 | 20240112 | 113100 | 4667779780 | 13480 | 13470 | 13480 | 13460 | 2019 |
| 566 | 20240112 | 113000 | 4640583330 | 13460 | 13430 | 13460 | 13430 | 4103 |
| 567 | 20240112 | 112900 | 4585404370 | 13430 | 13420 | 13430 | 13420 | 1285 |
| 568 | 20240112 | 112800 | 4568155630 | 13410 | 13420 | 13420 | 13410 | 625 |
| 569 | 20240112 | 112700 | 4559770720 | 13420 | 13400 | 13420 | 13400 | 509 |
| 570 | 20240112 | 112600 | 4552940300 | 13400 | 13410 | 13420 | 13400 | 1285 |
| 571 | 20240112 | 112500 | 4535718540 | 13410 | 13370 | 13410 | 13370 | 1486 |
| 572 | 20240112 | 112400 | 4515811170 | 13370 | 13380 | 13380 | 13360 | 230 |
| 573 | 20240112 | 112300 | 4512734120 | 13380 | 13370 | 13400 | 13350 | 586 |
| 574 | 20240112 | 112200 | 4504902120 | 13390 | 13410 | 13420 | 13350 | 2244 |
| 575 | 20240112 | 112100 | 4474894480 | 13390 | 13390 | 13420 | 13370 | 5000 |
| 576 | 20240112 | 112000 | 4407875950 | 13390 | 13390 | 13400 | 13360 | 3621 |
| 577 | 20240112 | 111900 | 4359415510 | 13400 | 13350 | 13400 | 13350 | 2485 |
| 578 | 20240112 | 111800 | 4326185760 | 13350 | 13340 | 13350 | 13330 | 1353 |
| 579 | 20240112 | 111700 | 4308130390 | 13340 | 13350 | 13370 | 13330 | 1266 |
| 580 | 20240112 | 111600 | 4291224220 | 13350 | 13270 | 13350 | 13270 | 1655 |
| 581 | 20240112 | 111500 | 4269178750 | 13270 | 13270 | 13270 | 13270 | 55 |
| 582 | 20240112 | 111400 | 4268448900 | 13270 | 13260 | 13270 | 13250 | 950 |
| 583 | 20240112 | 111300 | 4255856480 | 13260 | 13270 | 13270 | 13260 | 120 |
| 584 | 20240112 | 111200 | 4254264230 | 13270 | 13300 | 13300 | 13270 | 332 |
| 585 | 20240112 | 111100 | 4249858290 | 13300 | 13300 | 13300 | 13290 | 136 |
| 586 | 20240112 | 111000 | 4248050530 | 13250 | 13290 | 13290 | 13250 | 1114 |
| 587 | 20240112 | 110900 | 4233264630 | 13290 | 13290 | 13290 | 13280 | 82 |
| 588 | 20240112 | 110800 | 4232174940 | 13290 | 13280 | 13300 | 13280 | 215 |
| 589 | 20240112 | 110700 | 4229316550 | 13270 | 13290 | 13290 | 13270 | 640 |
| 590 | 20240112 | 110600 | 4220819970 | 13280 | 13300 | 13300 | 13280 | 122 |
| 591 | 20240112 | 110500 | 4219198470 | 13300 | 13300 | 13300 | 13300 | 319 |
| 592 | 20240112 | 110400 | 4214955770 | 13300 | 13280 | 13300 | 13280 | 1018 |
| 593 | 20240112 | 110300 | 4201423710 | 13280 | 13270 | 13290 | 13270 | 1085 |
| 594 | 20240112 | 110200 | 4187018730 | 13260 | 13230 | 13260 | 13230 | 2116 |
| 595 | 20240112 | 110100 | 4158989910 | 13220 | 13200 | 13220 | 13190 | 518 |
| 596 | 20240112 | 110000 | 4152154170 | 13200 | 13200 | 13210 | 13200 | 177 |
| 597 | 20240112 | 105900 | 4149817530 | 13200 | 13200 | 13200 | 13200 | 61 |
| 598 | 20240112 | 105800 | 4149012330 | 13200 | 13200 | 13200 | 13200 | 364 |
| 599 | 20240112 | 105700 | 4144207530 | 13200 | 13200 | 13200 | 13200 | 358 |
| 600 | 20240112 | 105600 | 4139481930 | 13210 | 13210 | 13210 | 13200 | 43 |
| 601 | 20240112 | 105500 | 4138913910 | 13210 | 13210 | 13210 | 13210 | 174 |
| 602 | 20240112 | 105400 | 4136615370 | 13200 | 13190 | 13200 | 13190 | 1542 |
| 603 | 20240112 | 105300 | 4116270800 | 13190 | 13180 | 13200 | 13180 | 137 |
| 604 | 20240112 | 105200 | 4114463900 | 13200 | 13180 | 13200 | 13170 | 370 |
| 605 | 20240112 | 105100 | 4109590260 | 13180 | 13170 | 13180 | 13170 | 67 |
| 606 | 20240112 | 105000 | 4108707260 | 13170 | 13160 | 13170 | 13160 | 444 |
| 607 | 20240112 | 104900 | 4102863970 | 13160 | 13170 | 13180 | 13160 | 800 |
| 608 | 20240112 | 104800 | 4092327590 | 13160 | 13160 | 13170 | 13160 | 129 |
| 609 | 20240112 | 104700 | 4090629680 | 13160 | 13170 | 13170 | 13160 | 347 |
| 610 | 20240112 | 104600 | 4086059710 | 13170 | 13180 | 13180 | 13160 | 917 |
| 611 | 20240112 | 104500 | 4073987530 | 13180 | 13180 | 13180 | 13180 | 156 |
| 612 | 20240112 | 104400 | 4071931450 | 13180 | 13170 | 13180 | 13170 | 165 |
| 613 | 20240112 | 104300 | 4069757780 | 13160 | 13170 | 13170 | 13160 | 332 |
| 614 | 20240112 | 104200 | 4065387540 | 13170 | 13170 | 13170 | 13160 | 204 |
| 615 | 20240112 | 104100 | 4062702270 | 13170 | 13180 | 13180 | 13160 | 172 |
| 616 | 20240112 | 104000 | 4060437280 | 13180 | 13170 | 13180 | 13170 | 392 |
| 617 | 20240112 | 103900 | 4055274030 | 13180 | 13170 | 13180 | 13170 | 53 |
| 618 | 20240112 | 103800 | 4054575740 | 13180 | 13170 | 13180 | 13170 | 224 |
| 619 | 20240112 | 103700 | 4051625230 | 13230 | 13160 | 13230 | 13160 | 226 |
| 620 | 20240112 | 103600 | 4048644270 | 13160 | 13190 | 13190 | 13160 | 1048 |
| 621 | 20240112 | 103500 | 4034846120 | 13190 | 13230 | 13230 | 13180 | 1073 |
| 622 | 20240112 | 103400 | 4020692290 | 13250 | 13250 | 13250 | 13250 | 67 |
| 623 | 20240112 | 103300 | 4019804540 | 13250 | 13210 | 13250 | 13190 | 77 |
| 624 | 20240112 | 103200 | 4018787480 | 13190 | 13200 | 13200 | 13190 | 2700 |
| 625 | 20240112 | 103100 | 3983148830 | 13210 | 13250 | 13250 | 13210 | 952 |
| 626 | 20240112 | 103000 | 3970564540 | 13250 | 13250 | 13250 | 13230 | 334 |
| 627 | 20240112 | 102900 | 3966143190 | 13230 | 13250 | 13250 | 13230 | 158 |
| 628 | 20240112 | 102800 | 3964051650 | 13260 | 13270 | 13270 | 13260 | 705 |
| 629 | 20240112 | 102700 | 3954697140 | 13270 | 13240 | 13270 | 13240 | 1098 |
| 630 | 20240112 | 102600 | 3940141200 | 13240 | 13200 | 13240 | 13200 | 572 |
| 631 | 20240112 | 102500 | 3932575220 | 13200 | 13210 | 13230 | 13200 | 208 |
| 632 | 20240112 | 102400 | 3929829520 | 13200 | 13200 | 13220 | 13150 | 2566 |
| 633 | 20240112 | 102300 | 3895995730 | 13200 | 13180 | 13200 | 13180 | 142 |
| 634 | 20240112 | 102200 | 3894122160 | 13200 | 13180 | 13200 | 13180 | 2 |
| 635 | 20240112 | 102100 | 3894095780 | 13170 | 13180 | 13180 | 13170 | 530 |
| 636 | 20240112 | 102000 | 3887110610 | 13180 | 13200 | 13200 | 13170 | 73 |
| 637 | 20240112 | 101900 | 3886147060 | 13200 | 13190 | 13200 | 13190 | 123 |
| 638 | 20240112 | 101800 | 3884523680 | 13160 | 13200 | 13200 | 13160 | 736 |
| 639 | 20240112 | 101700 | 3874826340 | 13210 | 13210 | 13210 | 13200 | 222 |
| 640 | 20240112 | 101600 | 3871894750 | 13200 | 13200 | 13210 | 13200 | 252 |
| 641 | 20240112 | 101500 | 3868566160 | 13210 | 13220 | 13220 | 13210 | 78 |
| 642 | 20240112 | 101400 | 3867535530 | 13210 | 13220 | 13220 | 13210 | 258 |
| 643 | 20240112 | 101300 | 3864124800 | 13220 | 13200 | 13220 | 13200 | 35 |
| 644 | 20240112 | 101200 | 3863662690 | 13210 | 13210 | 13220 | 13210 | 424 |
| 645 | 20240112 | 101100 | 3858058010 | 13210 | 13210 | 13220 | 13210 | 165 |
| 646 | 20240112 | 101000 | 3855878260 | 13230 | 13170 | 13230 | 13170 | 151 |
| 647 | 20240112 | 100900 | 3853885120 | 13160 | 13200 | 13200 | 13160 | 10 |
| 648 | 20240112 | 100800 | 3853753160 | 13180 | 13150 | 13190 | 13150 | 354 |
| 649 | 20240112 | 100700 | 3849091180 | 13150 | 13160 | 13160 | 13150 | 511 |
| 650 | 20240112 | 100600 | 3842370410 | 13160 | 13170 | 13170 | 13140 | 3112 |
| 651 | 20240112 | 100500 | 3801457540 | 13170 | 13160 | 13170 | 13160 | 894 |
| 652 | 20240112 | 100400 | 3789692480 | 13160 | 13240 | 13240 | 13160 | 3912 |
| 653 | 20240112 | 100300 | 3738045090 | 13240 | 13270 | 13280 | 13220 | 636 |
| 654 | 20240112 | 100200 | 3729619850 | 13280 | 13230 | 13300 | 13230 | 2258 |
| 655 | 20240112 | 100100 | 3699657770 | 13220 | 13200 | 13220 | 13200 | 506 |
| 656 | 20240112 | 100000 | 3692973290 | 13200 | 13200 | 13210 | 13180 | 458 |
| 657 | 20240112 | 095900 | 3686932600 | 13180 | 13200 | 13220 | 13180 | 2642 |
| 658 | 20240112 | 095800 | 3652040390 | 13200 | 13180 | 13220 | 13180 | 692 |
| 659 | 20240112 | 095700 | 3642915640 | 13180 | 13140 | 13180 | 13120 | 5050 |
| 660 | 20240112 | 095600 | 3576588340 | 13130 | 13140 | 13170 | 13120 | 1108 |
| 661 | 20240112 | 095500 | 3562025290 | 13120 | 13130 | 13130 | 13120 | 2410 |
| 662 | 20240112 | 095400 | 3530390550 | 13120 | 13150 | 13160 | 13120 | 4509 |
| 663 | 20240112 | 095300 | 3471138650 | 13170 | 13210 | 13210 | 13160 | 2286 |
| 664 | 20240112 | 095200 | 3441027530 | 13190 | 13180 | 13220 | 13180 | 384 |
| 665 | 20240112 | 095100 | 3435962720 | 13180 | 13210 | 13220 | 13180 | 1084 |
| 666 | 20240112 | 095000 | 3421653210 | 13220 | 13250 | 13250 | 13220 | 287 |
| 667 | 20240112 | 094900 | 3417854450 | 13250 | 13240 | 13250 | 13240 | 251 |
| 668 | 20240112 | 094800 | 3414529050 | 13230 | 13270 | 13270 | 13230 | 563 |
| 669 | 20240112 | 094700 | 3407066450 | 13260 | 13220 | 13260 | 13220 | 720 |
| 670 | 20240112 | 094600 | 3397534040 | 13190 | 13170 | 13220 | 13160 | 550 |
| 671 | 20240112 | 094500 | 3390289980 | 13160 | 13200 | 13200 | 13150 | 3359 |
| 672 | 20240112 | 094400 | 3346071690 | 13200 | 13220 | 13230 | 13200 | 550 |
| 673 | 20240112 | 094300 | 3338801030 | 13220 | 13250 | 13250 | 13220 | 642 |
| 674 | 20240112 | 094200 | 3330312950 | 13250 | 13200 | 13250 | 13170 | 1177 |
| 675 | 20240112 | 094100 | 3314778600 | 13200 | 13250 | 13250 | 13200 | 302 |
| 676 | 20240112 | 094000 | 3310786270 | 13250 | 13230 | 13250 | 13200 | 935 |
| 677 | 20240112 | 093900 | 3298426410 | 13230 | 13170 | 13230 | 13150 | 393 |
| 678 | 20240112 | 093800 | 3293252110 | 13140 | 13150 | 13220 | 13130 | 4659 |
| 679 | 20240112 | 093700 | 3231907320 | 13140 | 13240 | 13240 | 13140 | 5319 |
| 680 | 20240112 | 093600 | 3161760040 | 13230 | 13260 | 13260 | 13230 | 1554 |
| 681 | 20240112 | 093500 | 3141191120 | 13260 | 13290 | 13300 | 13260 | 2144 |
| 682 | 20240112 | 093400 | 3112726150 | 13290 | 13310 | 13310 | 13280 | 2575 |
| 683 | 20240112 | 093300 | 3078501420 | 13310 | 13350 | 13400 | 13300 | 1651 |
| 684 | 20240112 | 093200 | 3056473270 | 13350 | 13440 | 13470 | 13350 | 7859 |
| 685 | 20240112 | 093100 | 2950875920 | 13440 | 13340 | 13450 | 13340 | 2725 |
| 686 | 20240112 | 093000 | 2914338920 | 13300 | 13280 | 13350 | 13280 | 712 |
| 687 | 20240112 | 092900 | 2904866360 | 13280 | 13260 | 13280 | 13260 | 656 |
| 688 | 20240112 | 092800 | 2896164090 | 13260 | 13250 | 13290 | 13200 | 7050 |
| 689 | 20240112 | 092700 | 2802968400 | 13250 | 13300 | 13350 | 13250 | 2964 |
| 690 | 20240112 | 092600 | 2763568460 | 13300 | 13370 | 13380 | 13300 | 6828 |
| 691 | 20240112 | 092500 | 2672506330 | 13380 | 13390 | 13430 | 13380 | 4014 |
| 692 | 20240112 | 092400 | 2618740760 | 13400 | 13390 | 13430 | 13380 | 4005 |
| 693 | 20240112 | 092300 | 2565079490 | 13390 | 13490 | 13490 | 13390 | 4776 |
| 694 | 20240112 | 092200 | 2500882970 | 13520 | 13550 | 13550 | 13500 | 1697 |
| 695 | 20240112 | 092100 | 2477936610 | 13550 | 13550 | 13560 | 13480 | 5393 |
| 696 | 20240112 | 092000 | 2405068940 | 13550 | 13490 | 13550 | 13480 | 6937 |
| 697 | 20240112 | 091900 | 2311496640 | 13490 | 13590 | 13600 | 13480 | 11265 |
| 698 | 20240112 | 091800 | 2158916790 | 13600 | 13600 | 13650 | 13570 | 5320 |
| 699 | 20240112 | 091700 | 2086544860 | 13580 | 13550 | 13600 | 13550 | 3409 |
| 700 | 20240112 | 091600 | 2040246670 | 13550 | 13700 | 13740 | 13540 | 9356 |
| 701 | 20240112 | 091500 | 1912690530 | 13700 | 13690 | 13740 | 13650 | 30761 |
| 702 | 20240112 | 091400 | 1491478260 | 13670 | 13470 | 13700 | 13460 | 18179 |
| 703 | 20240112 | 091300 | 1245237440 | 13460 | 13410 | 13490 | 13410 | 11680 |
| 704 | 20240112 | 091200 | 1088022920 | 13410 | 13230 | 13410 | 13230 | 7842 |
| 705 | 20240112 | 091100 | 983328900 | 13230 | 13150 | 13230 | 13150 | 2057 |
| 706 | 20240112 | 091000 | 956201720 | 13140 | 13130 | 13190 | 13120 | 1345 |
| 707 | 20240112 | 090900 | 938529100 | 13190 | 13160 | 13190 | 13110 | 1121 |
| 708 | 20240112 | 090800 | 923811100 | 13170 | 13270 | 13280 | 13170 | 1735 |
| 709 | 20240112 | 090700 | 900898140 | 13270 | 13120 | 13270 | 13070 | 3661 |
| 710 | 20240112 | 090600 | 852790540 | 13100 | 13180 | 13200 | 13040 | 9889 |
| 711 | 20240112 | 090500 | 722950540 | 13170 | 13390 | 13390 | 13170 | 14080 |
| 712 | 20240112 | 090400 | 535536410 | 13390 | 13380 | 13410 | 13380 | 5429 |
| 713 | 20240112 | 090300 | 462819090 | 13380 | 13240 | 13380 | 13240 | 10407 |
| 714 | 20240112 | 090200 | 324063220 | 13230 | 13210 | 13340 | 13180 | 8488 |
| 715 | 20240112 | 090100 | 211295770 | 13320 | 13380 | 13400 | 13150 | 5243 |
| 716 | 20240112 | 090000 | 141597060 | 13390 | 13150 | 13400 | 13130 | 10739 |