35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 3 | 20240305 | 204800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240305 | 204700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240305 | 204600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240305 | 204500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240305 | 204400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240305 | 204300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240305 | 204200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240305 | 204100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240305 | 204000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240305 | 203900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240305 | 203800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240305 | 203700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240305 | 203600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240305 | 203500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240305 | 203400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240305 | 203300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240305 | 203200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240305 | 203100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240305 | 203000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240305 | 202900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240305 | 202800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240305 | 202700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240305 | 202600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240305 | 202500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240305 | 202400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240305 | 202300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240305 | 202200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240305 | 202100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240305 | 202000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240305 | 201900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 33 | 20240305 | 201800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240305 | 201700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240305 | 201600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240305 | 201500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240305 | 201400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240305 | 201300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240305 | 201200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240305 | 201100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240305 | 201000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240305 | 200900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240305 | 200800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240305 | 200700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240305 | 200600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240305 | 200500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240305 | 200400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240305 | 200300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240305 | 200200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240305 | 200100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240305 | 200000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240305 | 195900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240305 | 195800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240305 | 195700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240305 | 195600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240305 | 195500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240305 | 195400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240305 | 195300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240305 | 195200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240305 | 195100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240305 | 195000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240305 | 194900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 63 | 20240305 | 194800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240305 | 194700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240305 | 194600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240305 | 194500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240305 | 194400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240305 | 194300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240305 | 194200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240305 | 194100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240305 | 194000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240305 | 193900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240305 | 193800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240305 | 193700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240305 | 193600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240305 | 193500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240305 | 193400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240305 | 193300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240305 | 193200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240305 | 193100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240305 | 193000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240305 | 192900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240305 | 192800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240305 | 192700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240305 | 192600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240305 | 192500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240305 | 192400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240305 | 192300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240305 | 192200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240305 | 192100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240305 | 192000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240305 | 191900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 93 | 20240305 | 191800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240305 | 191700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240305 | 191600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240305 | 191500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240305 | 191400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240305 | 191300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240305 | 191200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240305 | 191100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240305 | 191000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240305 | 190900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240305 | 190800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240305 | 190700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240305 | 190600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240305 | 190500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240305 | 190400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240305 | 190300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240305 | 190200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240305 | 190100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240305 | 190000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240305 | 185900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240305 | 185800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240305 | 185700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240305 | 185600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240305 | 185500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240305 | 185400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240305 | 185300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240305 | 185200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240305 | 185100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240305 | 185000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240305 | 184900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 123 | 20240305 | 184800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240305 | 184700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240305 | 184600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240305 | 184500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240305 | 184400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240305 | 184300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240305 | 184200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240305 | 184100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240305 | 184000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240305 | 183900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240305 | 183800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240305 | 183700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240305 | 183600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240305 | 183500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240305 | 183400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240305 | 183300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240305 | 183200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240305 | 183100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240305 | 183000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240305 | 182900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240305 | 182800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240305 | 182700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240305 | 182600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240305 | 182500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240305 | 182400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240305 | 182300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240305 | 182200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240305 | 182100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240305 | 182000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240305 | 181900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 153 | 20240305 | 181800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240305 | 181700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240305 | 181600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240305 | 181500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240305 | 181400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240305 | 181300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240305 | 181200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240305 | 181100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240305 | 181000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240305 | 180900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240305 | 180800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240305 | 180700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240305 | 180600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240305 | 180500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240305 | 180400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240305 | 180300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240305 | 180200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240305 | 180100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240305 | 180000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240305 | 175900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240305 | 175800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240305 | 175700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240305 | 175600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240305 | 175500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240305 | 175400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240305 | 175300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240305 | 175200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240305 | 175100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240305 | 175000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240305 | 174900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 183 | 20240305 | 174800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240305 | 174700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240305 | 174600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240305 | 174500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240305 | 174400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240305 | 174300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240305 | 174200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240305 | 174100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240305 | 174000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240305 | 173900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240305 | 173800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240305 | 173700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240305 | 173600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240305 | 173500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240305 | 173400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240305 | 173300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240305 | 173200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240305 | 173100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240305 | 173000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240305 | 172900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240305 | 172800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240305 | 172700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240305 | 172600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240305 | 172500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240305 | 172400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240305 | 172300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240305 | 172200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240305 | 172100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240305 | 172000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240305 | 171900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 213 | 20240305 | 171800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240305 | 171700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240305 | 171600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240305 | 171500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240305 | 171400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240305 | 171300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240305 | 171200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240305 | 171100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240305 | 171000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240305 | 170900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240305 | 170800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240305 | 170700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240305 | 170600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240305 | 170500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240305 | 170400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240305 | 170300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240305 | 170200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240305 | 170100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240305 | 170000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240305 | 165900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240305 | 165800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240305 | 165700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240305 | 165600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240305 | 165500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240305 | 165400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240305 | 165300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240305 | 165200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240305 | 165100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240305 | 165000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240305 | 164900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 243 | 20240305 | 164800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240305 | 164700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240305 | 164600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240305 | 164500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240305 | 164400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240305 | 164300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240305 | 164200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240305 | 164100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240305 | 164000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240305 | 163900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240305 | 163800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240305 | 163700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240305 | 163600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240305 | 163500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240305 | 163400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240305 | 163300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240305 | 163200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240305 | 163100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240305 | 163000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240305 | 162900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240305 | 162800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240305 | 162700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240305 | 162600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240305 | 162500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240305 | 162400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240305 | 162300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240305 | 162200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240305 | 162100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240305 | 162000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240305 | 161900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 273 | 20240305 | 161800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240305 | 161700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240305 | 161600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240305 | 161500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240305 | 161400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240305 | 161300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240305 | 161200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240305 | 161100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240305 | 161000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240305 | 160900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240305 | 160800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240305 | 160700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240305 | 160600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240305 | 160500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240305 | 160400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240305 | 160300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240305 | 160200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20240305 | 160100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20240305 | 160000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20240305 | 155900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240305 | 155800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20240305 | 155700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20240305 | 155600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20240305 | 155500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20240305 | 155400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20240305 | 155300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20240305 | 155200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20240305 | 155100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20240305 | 155000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20240305 | 154900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 303 | 20240305 | 154800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20240305 | 154700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20240305 | 154600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20240305 | 154500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20240305 | 154400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20240305 | 154300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20240305 | 154200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20240305 | 154100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20240305 | 154000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20240305 | 153900 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20240305 | 153800 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20240305 | 153700 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20240305 | 153600 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20240305 | 153500 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20240305 | 153400 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20240305 | 153300 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20240305 | 153200 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20240305 | 153100 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20240305 | 153000 | 6532840320 | 7240 | 7240 | 7240 | 7240 | 21777 |
| 322 | 20240305 | 152900 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 323 | 20240305 | 152800 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 324 | 20240305 | 152700 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 325 | 20240305 | 152600 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 326 | 20240305 | 152500 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 327 | 20240305 | 152400 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 328 | 20240305 | 152300 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 329 | 20240305 | 152200 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 330 | 20240305 | 152100 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 331 | 20240305 | 152000 | 6375174840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 332 | 20240305 | 151900 | 6375174840 | 7290 | 7260 | 7290 | 7250 | 3123 |
| 333 | 20240305 | 151800 | 6352479790 | 7260 | 7260 | 7270 | 7260 | 1840 |
| 334 | 20240305 | 151700 | 6339117280 | 7270 | 7280 | 7280 | 7260 | 3108 |
| 335 | 20240305 | 151600 | 6316540680 | 7280 | 7290 | 7290 | 7280 | 11045 |
| 336 | 20240305 | 151500 | 6236076260 | 7300 | 7300 | 7300 | 7290 | 2899 |
| 337 | 20240305 | 151400 | 6214922210 | 7300 | 7300 | 7300 | 7290 | 1789 |
| 338 | 20240305 | 151300 | 6201872820 | 7300 | 7300 | 7300 | 7290 | 1370 |
| 339 | 20240305 | 151200 | 6191873790 | 7300 | 7290 | 7300 | 7290 | 329 |
| 340 | 20240305 | 151100 | 6189474370 | 7290 | 7300 | 7300 | 7290 | 3054 |
| 341 | 20240305 | 151000 | 6167182170 | 7300 | 7300 | 7310 | 7300 | 2432 |
| 342 | 20240305 | 150900 | 6149423740 | 7310 | 7300 | 7310 | 7300 | 692 |
| 343 | 20240305 | 150800 | 6144365840 | 7310 | 7300 | 7310 | 7300 | 864 |
| 344 | 20240305 | 150700 | 6138056710 | 7310 | 7310 | 7310 | 7300 | 909 |
| 345 | 20240305 | 150600 | 6131420670 | 7310 | 7310 | 7320 | 7310 | 394 |
| 346 | 20240305 | 150500 | 6128538890 | 7310 | 7310 | 7320 | 7300 | 2543 |
| 347 | 20240305 | 150400 | 6109947760 | 7310 | 7310 | 7310 | 7300 | 378 |
| 348 | 20240305 | 150300 | 6107185730 | 7310 | 7310 | 7330 | 7300 | 410 |
| 349 | 20240305 | 150200 | 6104185550 | 7310 | 7340 | 7340 | 7310 | 2896 |
| 350 | 20240305 | 150100 | 6083008140 | 7340 | 7350 | 7350 | 7330 | 5413 |
| 351 | 20240305 | 150000 | 6043311110 | 7350 | 7320 | 7350 | 7310 | 6806 |
| 352 | 20240305 | 145900 | 5993431400 | 7320 | 7320 | 7330 | 7310 | 2115 |
| 353 | 20240305 | 145800 | 5977953580 | 7330 | 7320 | 7330 | 7310 | 2281 |
| 354 | 20240305 | 145700 | 5961236820 | 7320 | 7330 | 7340 | 7310 | 5076 |
| 355 | 20240305 | 145600 | 5924076940 | 7340 | 7360 | 7370 | 7340 | 8131 |
| 356 | 20240305 | 145500 | 5864350940 | 7360 | 7350 | 7360 | 7330 | 9111 |
| 357 | 20240305 | 145400 | 5797376940 | 7330 | 7350 | 7350 | 7320 | 3588 |
| 358 | 20240305 | 145300 | 5771078950 | 7350 | 7330 | 7350 | 7330 | 7594 |
| 359 | 20240305 | 145200 | 5715328190 | 7330 | 7330 | 7340 | 7310 | 6666 |
| 360 | 20240305 | 145100 | 5666488540 | 7310 | 7310 | 7320 | 7300 | 4686 |
| 361 | 20240305 | 145000 | 5632229870 | 7310 | 7290 | 7310 | 7290 | 1130 |
| 362 | 20240305 | 144900 | 5623971670 | 7290 | 7290 | 7300 | 7290 | 2289 |
| 363 | 20240305 | 144800 | 5607273860 | 7280 | 7290 | 7300 | 7280 | 1994 |
| 364 | 20240305 | 144700 | 5592752510 | 7290 | 7290 | 7290 | 7280 | 1727 |
| 365 | 20240305 | 144600 | 5580169950 | 7300 | 7290 | 7300 | 7290 | 1625 |
| 366 | 20240305 | 144500 | 5568323650 | 7300 | 7310 | 7310 | 7300 | 975 |
| 367 | 20240305 | 144400 | 5561205030 | 7310 | 7310 | 7310 | 7310 | 127 |
| 368 | 20240305 | 144300 | 5560276660 | 7310 | 7270 | 7310 | 7270 | 852 |
| 369 | 20240305 | 144200 | 5554069380 | 7280 | 7270 | 7280 | 7260 | 4664 |
| 370 | 20240305 | 144100 | 5520180390 | 7270 | 7270 | 7280 | 7270 | 409 |
| 371 | 20240305 | 144000 | 5517206670 | 7270 | 7270 | 7270 | 7270 | 485 |
| 372 | 20240305 | 143900 | 5513680720 | 7260 | 7280 | 7280 | 7260 | 2051 |
| 373 | 20240305 | 143800 | 5498770070 | 7280 | 7280 | 7280 | 7270 | 877 |
| 374 | 20240305 | 143700 | 5492391360 | 7280 | 7270 | 7280 | 7270 | 744 |
| 375 | 20240305 | 143600 | 5486980980 | 7270 | 7270 | 7270 | 7260 | 3114 |
| 376 | 20240305 | 143500 | 5464345940 | 7280 | 7280 | 7280 | 7260 | 3365 |
| 377 | 20240305 | 143400 | 5439884060 | 7280 | 7280 | 7280 | 7280 | 630 |
| 378 | 20240305 | 143300 | 5435297660 | 7280 | 7280 | 7290 | 7280 | 591 |
| 379 | 20240305 | 143200 | 5430995160 | 7280 | 7290 | 7290 | 7280 | 2896 |
| 380 | 20240305 | 143100 | 5409901980 | 7290 | 7290 | 7300 | 7290 | 1941 |
| 381 | 20240305 | 143000 | 5395752060 | 7290 | 7300 | 7300 | 7290 | 282 |
| 382 | 20240305 | 142900 | 5393696270 | 7300 | 7270 | 7300 | 7260 | 6546 |
| 383 | 20240305 | 142800 | 5346104060 | 7270 | 7270 | 7270 | 7260 | 690 |
| 384 | 20240305 | 142700 | 5341088000 | 7270 | 7270 | 7270 | 7250 | 700 |
| 385 | 20240305 | 142600 | 5336012040 | 7240 | 7260 | 7270 | 7230 | 2815 |
| 386 | 20240305 | 142500 | 5315636690 | 7260 | 7270 | 7270 | 7250 | 6151 |
| 387 | 20240305 | 142400 | 5270981230 | 7270 | 7300 | 7300 | 7270 | 3255 |
| 388 | 20240305 | 142300 | 5247285120 | 7290 | 7300 | 7310 | 7290 | 3585 |
| 389 | 20240305 | 142200 | 5221132330 | 7300 | 7300 | 7300 | 7290 | 1563 |
| 390 | 20240305 | 142100 | 5209727650 | 7300 | 7300 | 7310 | 7290 | 611 |
| 391 | 20240305 | 142000 | 5205267840 | 7300 | 7320 | 7320 | 7290 | 4964 |
| 392 | 20240305 | 141900 | 5169017570 | 7320 | 7360 | 7360 | 7310 | 12874 |
| 393 | 20240305 | 141800 | 5074635530 | 7350 | 7360 | 7370 | 7340 | 4674 |
| 394 | 20240305 | 141700 | 5040256120 | 7350 | 7350 | 7360 | 7330 | 7634 |
| 395 | 20240305 | 141600 | 4984203530 | 7350 | 7380 | 7390 | 7350 | 35365 |
| 396 | 20240305 | 141500 | 4723807230 | 7380 | 7360 | 7400 | 7350 | 35249 |
| 397 | 20240305 | 141400 | 4463902710 | 7360 | 7270 | 7390 | 7270 | 36194 |
| 398 | 20240305 | 141300 | 4198085100 | 7260 | 7270 | 7270 | 7260 | 1032 |
| 399 | 20240305 | 141200 | 4190582500 | 7260 | 7240 | 7260 | 7240 | 1473 |
| 400 | 20240305 | 141100 | 4179894670 | 7240 | 7250 | 7250 | 7240 | 900 |
| 401 | 20240305 | 141000 | 4173376670 | 7250 | 7250 | 7250 | 7250 | 632 |
| 402 | 20240305 | 140900 | 4168794670 | 7240 | 7240 | 7240 | 7240 | 72 |
| 403 | 20240305 | 140800 | 4168273390 | 7240 | 7240 | 7240 | 7240 | 1800 |
| 404 | 20240305 | 140700 | 4155241390 | 7260 | 7250 | 7260 | 7240 | 3675 |
| 405 | 20240305 | 140600 | 4128603990 | 7240 | 7240 | 7240 | 7240 | 690 |
| 406 | 20240305 | 140500 | 4123608390 | 7240 | 7240 | 7240 | 7240 | 91 |
| 407 | 20240305 | 140400 | 4122949550 | 7250 | 7250 | 7250 | 7250 | 89 |
| 408 | 20240305 | 140300 | 4122304300 | 7250 | 7250 | 7260 | 7250 | 110 |
| 409 | 20240305 | 140200 | 4121506500 | 7250 | 7250 | 7250 | 7250 | 50 |
| 410 | 20240305 | 140100 | 4121144000 | 7250 | 7250 | 7250 | 7250 | 212 |
| 411 | 20240305 | 140000 | 4119607000 | 7250 | 7250 | 7250 | 7250 | 65 |
| 412 | 20240305 | 135900 | 4119135750 | 7250 | 7250 | 7250 | 7250 | 483 |
| 413 | 20240305 | 135800 | 4115634000 | 7230 | 7220 | 7230 | 7210 | 1005 |
| 414 | 20240305 | 135700 | 4108370650 | 7230 | 7230 | 7250 | 7230 | 1460 |
| 415 | 20240305 | 135600 | 4097806170 | 7240 | 7240 | 7240 | 7220 | 303 |
| 416 | 20240305 | 135500 | 4095617740 | 7240 | 7270 | 7270 | 7240 | 1990 |
| 417 | 20240305 | 135400 | 4081187540 | 7260 | 7250 | 7280 | 7250 | 6507 |
| 418 | 20240305 | 135300 | 4033983910 | 7250 | 7240 | 7250 | 7240 | 938 |
| 419 | 20240305 | 135200 | 4027187770 | 7240 | 7210 | 7240 | 7210 | 989 |
| 420 | 20240305 | 135100 | 4020046060 | 7210 | 7220 | 7220 | 7210 | 487 |
| 421 | 20240305 | 135000 | 4016534750 | 7220 | 7210 | 7220 | 7210 | 1041 |
| 422 | 20240305 | 134900 | 4009029130 | 7220 | 7210 | 7220 | 7210 | 1199 |
| 423 | 20240305 | 134800 | 4000373060 | 7220 | 7220 | 7220 | 7220 | 571 |
| 424 | 20240305 | 134700 | 3996250440 | 7220 | 7220 | 7220 | 7220 | 757 |
| 425 | 20240305 | 134600 | 3990784900 | 7220 | 7220 | 7220 | 7220 | 161 |
| 426 | 20240305 | 134500 | 3989622480 | 7220 | 7220 | 7220 | 7220 | 529 |
| 427 | 20240305 | 134400 | 3985803100 | 7220 | 7210 | 7220 | 7210 | 598 |
| 428 | 20240305 | 134300 | 3981487530 | 7210 | 7190 | 7220 | 7190 | 2097 |
| 429 | 20240305 | 134200 | 3966381850 | 7180 | 7180 | 7180 | 7180 | 0 |
| 430 | 20240305 | 134100 | 3966381850 | 7180 | 7190 | 7190 | 7180 | 910 |
| 431 | 20240305 | 134000 | 3959839050 | 7190 | 7180 | 7190 | 7180 | 276 |
| 432 | 20240305 | 133900 | 3957854810 | 7180 | 7210 | 7210 | 7180 | 514 |
| 433 | 20240305 | 133800 | 3954162890 | 7220 | 7220 | 7220 | 7220 | 0 |
| 434 | 20240305 | 133700 | 3954162890 | 7220 | 7190 | 7220 | 7190 | 787 |
| 435 | 20240305 | 133600 | 3948493260 | 7200 | 7190 | 7200 | 7190 | 1291 |
| 436 | 20240305 | 133500 | 3939200060 | 7200 | 7200 | 7200 | 7200 | 200 |
| 437 | 20240305 | 133400 | 3937760060 | 7190 | 7190 | 7190 | 7180 | 242 |
| 438 | 20240305 | 133300 | 3936020290 | 7190 | 7200 | 7200 | 7190 | 22 |
| 439 | 20240305 | 133200 | 3935862100 | 7190 | 7200 | 7200 | 7190 | 573 |
| 440 | 20240305 | 133100 | 3931741830 | 7200 | 7200 | 7200 | 7200 | 598 |
| 441 | 20240305 | 133000 | 3927436230 | 7200 | 7190 | 7200 | 7190 | 256 |
| 442 | 20240305 | 132900 | 3925593590 | 7190 | 7180 | 7190 | 7180 | 4989 |
| 443 | 20240305 | 132800 | 3889764480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 444 | 20240305 | 132700 | 3889764480 | 7170 | 7180 | 7180 | 7170 | 935 |
| 445 | 20240305 | 132600 | 3883055340 | 7180 | 7180 | 7180 | 7180 | 400 |
| 446 | 20240305 | 132500 | 3880183340 | 7180 | 7190 | 7190 | 7180 | 410 |
| 447 | 20240305 | 132400 | 3877237440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 448 | 20240305 | 132300 | 3877237440 | 7170 | 7190 | 7190 | 7170 | 350 |
| 449 | 20240305 | 132200 | 3874725460 | 7190 | 7190 | 7190 | 7190 | 116 |
| 450 | 20240305 | 132100 | 3873891420 | 7190 | 7190 | 7190 | 7190 | 41 |
| 451 | 20240305 | 132000 | 3873596630 | 7190 | 7190 | 7190 | 7190 | 5 |
| 452 | 20240305 | 131900 | 3873560680 | 7170 | 7170 | 7170 | 7170 | 219 |
| 453 | 20240305 | 131800 | 3871990450 | 7170 | 7170 | 7170 | 7170 | 900 |
| 454 | 20240305 | 131700 | 3865537450 | 7170 | 7170 | 7170 | 7170 | 40 |
| 455 | 20240305 | 131600 | 3865250650 | 7170 | 7170 | 7170 | 7170 | 458 |
| 456 | 20240305 | 131500 | 3861966790 | 7160 | 7140 | 7170 | 7140 | 1273 |
| 457 | 20240305 | 131400 | 3852858090 | 7140 | 7140 | 7140 | 7140 | 477 |
| 458 | 20240305 | 131300 | 3849452310 | 7140 | 7140 | 7140 | 7140 | 20 |
| 459 | 20240305 | 131200 | 3849309510 | 7160 | 7160 | 7160 | 7160 | 145 |
| 460 | 20240305 | 131100 | 3848271310 | 7130 | 7160 | 7160 | 7120 | 3412 |
| 461 | 20240305 | 131000 | 3823943150 | 7170 | 7170 | 7170 | 7170 | 1 |
| 462 | 20240305 | 130900 | 3823935980 | 7180 | 7180 | 7180 | 7180 | 15 |
| 463 | 20240305 | 130800 | 3823828280 | 7180 | 7190 | 7190 | 7180 | 1275 |
| 464 | 20240305 | 130700 | 3814671330 | 7190 | 7200 | 7200 | 7190 | 782 |
| 465 | 20240305 | 130600 | 3809048730 | 7210 | 7210 | 7210 | 7210 | 0 |
| 466 | 20240305 | 130500 | 3809048730 | 7210 | 7210 | 7210 | 7210 | 1274 |
| 467 | 20240305 | 130400 | 3799863190 | 7190 | 7190 | 7190 | 7190 | 230 |
| 468 | 20240305 | 130300 | 3798209490 | 7190 | 7190 | 7190 | 7190 | 0 |
| 469 | 20240305 | 130200 | 3798209490 | 7190 | 7200 | 7200 | 7190 | 2244 |
| 470 | 20240305 | 130100 | 3782073240 | 7220 | 7240 | 7240 | 7220 | 1401 |
| 471 | 20240305 | 130000 | 3771957620 | 7240 | 7220 | 7240 | 7220 | 2922 |
| 472 | 20240305 | 125900 | 3750848580 | 7220 | 7220 | 7230 | 7220 | 122 |
| 473 | 20240305 | 125800 | 3749967580 | 7220 | 7190 | 7220 | 7190 | 3217 |
| 474 | 20240305 | 125700 | 3726763100 | 7190 | 7200 | 7210 | 7190 | 3255 |
| 475 | 20240305 | 125600 | 3703327100 | 7200 | 7180 | 7200 | 7170 | 7005 |
| 476 | 20240305 | 125500 | 3653034560 | 7180 | 7180 | 7180 | 7180 | 10 |
| 477 | 20240305 | 125400 | 3652962760 | 7180 | 7180 | 7180 | 7180 | 309 |
| 478 | 20240305 | 125300 | 3650744140 | 7180 | 7180 | 7180 | 7180 | 965 |
| 479 | 20240305 | 125200 | 3643815440 | 7170 | 7170 | 7170 | 7170 | 1223 |
| 480 | 20240305 | 125100 | 3635046530 | 7170 | 7170 | 7170 | 7170 | 326 |
| 481 | 20240305 | 125000 | 3632709110 | 7140 | 7170 | 7170 | 7140 | 71 |
| 482 | 20240305 | 124900 | 3632201440 | 7130 | 7160 | 7160 | 7130 | 3879 |
| 483 | 20240305 | 124800 | 3604485970 | 7160 | 7170 | 7170 | 7160 | 415 |
| 484 | 20240305 | 124700 | 3601514080 | 7170 | 7180 | 7180 | 7170 | 678 |
| 485 | 20240305 | 124600 | 3596651140 | 7180 | 7170 | 7180 | 7170 | 1810 |
| 486 | 20240305 | 124500 | 3583673340 | 7170 | 7170 | 7170 | 7170 | 5 |
| 487 | 20240305 | 124400 | 3583637490 | 7170 | 7170 | 7170 | 7170 | 1 |
| 488 | 20240305 | 124300 | 3583630320 | 7180 | 7180 | 7180 | 7180 | 191 |
| 489 | 20240305 | 124200 | 3582258940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 490 | 20240305 | 124100 | 3582258940 | 7180 | 7200 | 7200 | 7180 | 59 |
| 491 | 20240305 | 124000 | 3581834540 | 7190 | 7190 | 7190 | 7180 | 421 |
| 492 | 20240305 | 123900 | 3578807560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 493 | 20240305 | 123800 | 3578807560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 494 | 20240305 | 123700 | 3578807560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 495 | 20240305 | 123600 | 3578807560 | 7170 | 7180 | 7180 | 7170 | 292 |
| 496 | 20240305 | 123500 | 3576713910 | 7160 | 7180 | 7180 | 7160 | 328 |
| 497 | 20240305 | 123400 | 3574365230 | 7180 | 7180 | 7180 | 7180 | 2 |
| 498 | 20240305 | 123300 | 3574350870 | 7160 | 7180 | 7180 | 7160 | 152 |
| 499 | 20240305 | 123200 | 3573261260 | 7190 | 7190 | 7190 | 7190 | 0 |
| 500 | 20240305 | 123100 | 3573261260 | 7190 | 7190 | 7190 | 7190 | 2 |
| 501 | 20240305 | 123000 | 3573246880 | 7190 | 7170 | 7190 | 7160 | 206 |
| 502 | 20240305 | 122900 | 3571770420 | 7160 | 7160 | 7160 | 7160 | 0 |
| 503 | 20240305 | 122800 | 3571770420 | 7160 | 7160 | 7160 | 7160 | 628 |
| 504 | 20240305 | 122700 | 3567273940 | 7190 | 7160 | 7190 | 7160 | 1000 |
| 505 | 20240305 | 122600 | 3560089940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 506 | 20240305 | 122500 | 3560089940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 507 | 20240305 | 122400 | 3560089940 | 7160 | 7180 | 7180 | 7160 | 160 |
| 508 | 20240305 | 122300 | 3558942930 | 7160 | 7180 | 7180 | 7160 | 1311 |
| 509 | 20240305 | 122200 | 3549533950 | 7180 | 7180 | 7180 | 7180 | 107 |
| 510 | 20240305 | 122100 | 3548765690 | 7180 | 7180 | 7180 | 7180 | 15 |
| 511 | 20240305 | 122000 | 3548657990 | 7190 | 7190 | 7190 | 7190 | 0 |
| 512 | 20240305 | 121900 | 3548657990 | 7190 | 7190 | 7190 | 7190 | 0 |
| 513 | 20240305 | 121800 | 3548657990 | 7190 | 7190 | 7190 | 7190 | 100 |
| 514 | 20240305 | 121700 | 3547938990 | 7200 | 7200 | 7200 | 7100 | 16346 |
| 515 | 20240305 | 121600 | 3431341850 | 7200 | 7180 | 7200 | 7180 | 1969 |
| 516 | 20240305 | 121500 | 3417193840 | 7180 | 7200 | 7200 | 7180 | 721 |
| 517 | 20240305 | 121400 | 3412016220 | 7200 | 7200 | 7200 | 7190 | 211 |
| 518 | 20240305 | 121300 | 3410497680 | 7200 | 7190 | 7200 | 7190 | 1205 |
| 519 | 20240305 | 121200 | 3401827700 | 7190 | 7190 | 7190 | 7190 | 53 |
| 520 | 20240305 | 121100 | 3401446630 | 7190 | 7190 | 7190 | 7190 | 453 |
| 521 | 20240305 | 121000 | 3398189560 | 7190 | 7180 | 7190 | 7180 | 321 |
| 522 | 20240305 | 120900 | 3395884580 | 7180 | 7180 | 7180 | 7180 | 5 |
| 523 | 20240305 | 120800 | 3395848680 | 7180 | 7180 | 7180 | 7180 | 25 |
| 524 | 20240305 | 120700 | 3395669180 | 7190 | 7190 | 7190 | 7190 | 229 |
| 525 | 20240305 | 120600 | 3394022670 | 7190 | 7190 | 7190 | 7190 | 66 |
| 526 | 20240305 | 120500 | 3393548130 | 7200 | 7200 | 7200 | 7200 | 59 |
| 527 | 20240305 | 120400 | 3393123330 | 7200 | 7200 | 7200 | 7200 | 762 |
| 528 | 20240305 | 120300 | 3387636930 | 7220 | 7200 | 7220 | 7200 | 2941 |
| 529 | 20240305 | 120200 | 3366449970 | 7200 | 7150 | 7200 | 7150 | 2649 |
| 530 | 20240305 | 120100 | 3347437520 | 7140 | 7140 | 7140 | 7140 | 0 |
| 531 | 20240305 | 120000 | 3347437520 | 7140 | 7130 | 7140 | 7130 | 2407 |
| 532 | 20240305 | 115900 | 3330261340 | 7130 | 7130 | 7130 | 7130 | 854 |
| 533 | 20240305 | 115800 | 3324172320 | 7130 | 7130 | 7130 | 7130 | 1274 |
| 534 | 20240305 | 115700 | 3315088700 | 7130 | 7130 | 7130 | 7130 | 471 |
| 535 | 20240305 | 115600 | 3311730470 | 7130 | 7130 | 7130 | 7130 | 1 |
| 536 | 20240305 | 115500 | 3311723340 | 7130 | 7130 | 7140 | 7130 | 412 |
| 537 | 20240305 | 115400 | 3308785770 | 7130 | 7150 | 7150 | 7130 | 389 |
| 538 | 20240305 | 115300 | 3306009820 | 7140 | 7140 | 7140 | 7140 | 15 |
| 539 | 20240305 | 115200 | 3305902720 | 7130 | 7140 | 7140 | 7130 | 502 |
| 540 | 20240305 | 115100 | 3302322000 | 7140 | 7140 | 7150 | 7140 | 107 |
| 541 | 20240305 | 115000 | 3301557960 | 7140 | 7140 | 7140 | 7140 | 100 |
| 542 | 20240305 | 114900 | 3300843960 | 7140 | 7140 | 7140 | 7140 | 508 |
| 543 | 20240305 | 114800 | 3297216840 | 7130 | 7140 | 7140 | 7130 | 621 |
| 544 | 20240305 | 114700 | 3292785900 | 7160 | 7150 | 7160 | 7130 | 4548 |
| 545 | 20240305 | 114600 | 3260346240 | 7150 | 7150 | 7150 | 7150 | 200 |
| 546 | 20240305 | 114500 | 3258916240 | 7150 | 7150 | 7150 | 7150 | 2049 |
| 547 | 20240305 | 114400 | 3244265890 | 7150 | 7150 | 7150 | 7150 | 64 |
| 548 | 20240305 | 114300 | 3243808290 | 7150 | 7150 | 7150 | 7150 | 364 |
| 549 | 20240305 | 114200 | 3241205690 | 7150 | 7140 | 7150 | 7130 | 958 |
| 550 | 20240305 | 114100 | 3234366900 | 7140 | 7150 | 7150 | 7140 | 189 |
| 551 | 20240305 | 114000 | 3233015650 | 7160 | 7160 | 7160 | 7160 | 1 |
| 552 | 20240305 | 113900 | 3233008490 | 7150 | 7150 | 7150 | 7150 | 20 |
| 553 | 20240305 | 113800 | 3232865490 | 7150 | 7150 | 7150 | 7150 | 34 |
| 554 | 20240305 | 113700 | 3232622390 | 7160 | 7160 | 7160 | 7160 | 84 |
| 555 | 20240305 | 113600 | 3232020950 | 7160 | 7140 | 7160 | 7140 | 693 |
| 556 | 20240305 | 113500 | 3227063370 | 7140 | 7130 | 7140 | 7130 | 40 |
| 557 | 20240305 | 113400 | 3226778070 | 7130 | 7130 | 7130 | 7130 | 2026 |
| 558 | 20240305 | 113300 | 3212332690 | 7120 | 7130 | 7130 | 7120 | 3001 |
| 559 | 20240305 | 113200 | 3190935570 | 7130 | 7140 | 7140 | 7130 | 230 |
| 560 | 20240305 | 113100 | 3189293670 | 7130 | 7140 | 7140 | 7130 | 3593 |
| 561 | 20240305 | 113000 | 3163657020 | 7140 | 7140 | 7140 | 7140 | 38 |
| 562 | 20240305 | 112900 | 3163385700 | 7130 | 7130 | 7130 | 7130 | 556 |
| 563 | 20240305 | 112800 | 3159421420 | 7130 | 7140 | 7140 | 7130 | 160 |
| 564 | 20240305 | 112700 | 3158279520 | 7130 | 7150 | 7150 | 7130 | 323 |
| 565 | 20240305 | 112600 | 3155974530 | 7130 | 7130 | 7130 | 7130 | 90 |
| 566 | 20240305 | 112500 | 3155332830 | 7130 | 7150 | 7150 | 7130 | 2510 |
| 567 | 20240305 | 112400 | 3137405790 | 7150 | 7150 | 7150 | 7150 | 161 |
| 568 | 20240305 | 112300 | 3136254640 | 7150 | 7150 | 7150 | 7150 | 100 |
| 569 | 20240305 | 112200 | 3135539640 | 7140 | 7140 | 7140 | 7130 | 1044 |
| 570 | 20240305 | 112100 | 3128085980 | 7140 | 7140 | 7140 | 7140 | 316 |
| 571 | 20240305 | 112000 | 3125829740 | 7130 | 7130 | 7130 | 7120 | 1744 |
| 572 | 20240305 | 111900 | 3113410440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 573 | 20240305 | 111800 | 3113410440 | 7130 | 7130 | 7130 | 7130 | 955 |
| 574 | 20240305 | 111700 | 3106601290 | 7130 | 7130 | 7140 | 7130 | 2453 |
| 575 | 20240305 | 111600 | 3089111390 | 7130 | 7140 | 7140 | 7130 | 243 |
| 576 | 20240305 | 111500 | 3087377810 | 7140 | 7150 | 7150 | 7140 | 1612 |
| 577 | 20240305 | 111400 | 3075867410 | 7150 | 7150 | 7150 | 7150 | 30 |
| 578 | 20240305 | 111300 | 3075652910 | 7140 | 7170 | 7170 | 7140 | 2350 |
| 579 | 20240305 | 111200 | 3058844670 | 7170 | 7170 | 7170 | 7170 | 0 |
| 580 | 20240305 | 111100 | 3058844670 | 7170 | 7160 | 7170 | 7160 | 875 |
| 581 | 20240305 | 111000 | 3052572730 | 7180 | 7160 | 7180 | 7160 | 1004 |
| 582 | 20240305 | 110900 | 3045370090 | 7190 | 7190 | 7190 | 7160 | 734 |
| 583 | 20240305 | 110800 | 3040092690 | 7160 | 7140 | 7160 | 7140 | 2625 |
| 584 | 20240305 | 110700 | 3021334390 | 7140 | 7140 | 7140 | 7140 | 445 |
| 585 | 20240305 | 110600 | 3018157090 | 7140 | 7130 | 7140 | 7130 | 1028 |
| 586 | 20240305 | 110500 | 3010822450 | 7130 | 7130 | 7130 | 7130 | 30 |
| 587 | 20240305 | 110400 | 3010608550 | 7130 | 7130 | 7130 | 7130 | 0 |
| 588 | 20240305 | 110300 | 3010608550 | 7130 | 7130 | 7140 | 7130 | 604 |
| 589 | 20240305 | 110200 | 3006301280 | 7130 | 7130 | 7130 | 7130 | 222 |
| 590 | 20240305 | 110100 | 3004718420 | 7120 | 7120 | 7140 | 7120 | 1085 |
| 591 | 20240305 | 110000 | 2996992220 | 7130 | 7130 | 7130 | 7120 | 1724 |
| 592 | 20240305 | 105900 | 2984703200 | 7130 | 7130 | 7130 | 7130 | 4931 |
| 593 | 20240305 | 105800 | 2949545170 | 7130 | 7140 | 7140 | 7130 | 1386 |
| 594 | 20240305 | 105700 | 2939659790 | 7140 | 7140 | 7140 | 7140 | 243 |
| 595 | 20240305 | 105600 | 2937924770 | 7140 | 7130 | 7140 | 7130 | 2929 |
| 596 | 20240305 | 105500 | 2917013710 | 7140 | 7140 | 7140 | 7130 | 1338 |
| 597 | 20240305 | 105400 | 2907465390 | 7140 | 7140 | 7140 | 7130 | 3631 |
| 598 | 20240305 | 105300 | 2881548250 | 7140 | 7130 | 7140 | 7120 | 6373 |
| 599 | 20240305 | 105200 | 2836097550 | 7130 | 7180 | 7180 | 7130 | 14808 |
| 600 | 20240305 | 105100 | 2730234060 | 7180 | 7190 | 7190 | 7180 | 3331 |
| 601 | 20240305 | 105000 | 2706286370 | 7200 | 7210 | 7210 | 7200 | 703 |
| 602 | 20240305 | 104900 | 2701224510 | 7190 | 7190 | 7190 | 7190 | 0 |
| 603 | 20240305 | 104800 | 2701224510 | 7190 | 7190 | 7190 | 7180 | 486 |
| 604 | 20240305 | 104700 | 2697730370 | 7180 | 7180 | 7190 | 7180 | 1716 |
| 605 | 20240305 | 104600 | 2685408160 | 7190 | 7190 | 7190 | 7180 | 2828 |
| 606 | 20240305 | 104500 | 2665097670 | 7190 | 7200 | 7200 | 7190 | 1274 |
| 607 | 20240305 | 104400 | 2655935370 | 7200 | 7200 | 7220 | 7200 | 672 |
| 608 | 20240305 | 104300 | 2651096950 | 7190 | 7190 | 7190 | 7190 | 80 |
| 609 | 20240305 | 104200 | 2650521750 | 7190 | 7200 | 7200 | 7180 | 794 |
| 610 | 20240305 | 104100 | 2644812250 | 7200 | 7190 | 7200 | 7190 | 639 |
| 611 | 20240305 | 104000 | 2640215660 | 7200 | 7190 | 7200 | 7190 | 3358 |
| 612 | 20240305 | 103900 | 2616038980 | 7180 | 7190 | 7190 | 7180 | 1512 |
| 613 | 20240305 | 103800 | 2605181720 | 7180 | 7180 | 7180 | 7180 | 701 |
| 614 | 20240305 | 103700 | 2600148540 | 7180 | 7190 | 7190 | 7180 | 6210 |
| 615 | 20240305 | 103600 | 2555500380 | 7190 | 7190 | 7190 | 7190 | 271 |
| 616 | 20240305 | 103500 | 2553551890 | 7170 | 7180 | 7190 | 7170 | 4106 |
| 617 | 20240305 | 103400 | 2524094740 | 7180 | 7190 | 7190 | 7180 | 1065 |
| 618 | 20240305 | 103300 | 2516441490 | 7200 | 7210 | 7210 | 7190 | 3917 |
| 619 | 20240305 | 103200 | 2488241280 | 7210 | 7210 | 7220 | 7210 | 346 |
| 620 | 20240305 | 103100 | 2485746610 | 7200 | 7200 | 7200 | 7200 | 1342 |
| 621 | 20240305 | 103000 | 2476084210 | 7200 | 7200 | 7200 | 7200 | 576 |
| 622 | 20240305 | 102900 | 2471937010 | 7210 | 7210 | 7210 | 7200 | 411 |
| 623 | 20240305 | 102800 | 2468974000 | 7210 | 7210 | 7220 | 7210 | 39 |
| 624 | 20240305 | 102700 | 2468692760 | 7200 | 7210 | 7230 | 7200 | 1974 |
| 625 | 20240305 | 102600 | 2454462100 | 7220 | 7220 | 7220 | 7220 | 619 |
| 626 | 20240305 | 102500 | 2449992920 | 7220 | 7220 | 7220 | 7220 | 122 |
| 627 | 20240305 | 102400 | 2449112080 | 7220 | 7220 | 7230 | 7220 | 315 |
| 628 | 20240305 | 102300 | 2446836370 | 7220 | 7200 | 7220 | 7200 | 1096 |
| 629 | 20240305 | 102200 | 2438944070 | 7190 | 7190 | 7190 | 7180 | 1196 |
| 630 | 20240305 | 102100 | 2430344880 | 7190 | 7170 | 7190 | 7170 | 115 |
| 631 | 20240305 | 102000 | 2429520290 | 7170 | 7190 | 7190 | 7170 | 4496 |
| 632 | 20240305 | 101900 | 2397282090 | 7160 | 7190 | 7190 | 7160 | 4243 |
| 633 | 20240305 | 101800 | 2366833080 | 7190 | 7210 | 7210 | 7190 | 9126 |
| 634 | 20240305 | 101700 | 2301140120 | 7200 | 7210 | 7210 | 7200 | 1595 |
| 635 | 20240305 | 101600 | 2289652120 | 7220 | 7220 | 7220 | 7200 | 2499 |
| 636 | 20240305 | 101500 | 2271639540 | 7220 | 7240 | 7240 | 7220 | 4607 |
| 637 | 20240305 | 101400 | 2238364970 | 7230 | 7230 | 7230 | 7220 | 1073 |
| 638 | 20240305 | 101300 | 2230607390 | 7220 | 7240 | 7240 | 7220 | 1594 |
| 639 | 20240305 | 101200 | 2219086580 | 7240 | 7280 | 7280 | 7240 | 7440 |
| 640 | 20240305 | 101100 | 2165153150 | 7250 | 7260 | 7260 | 7250 | 5613 |
| 641 | 20240305 | 101000 | 2124402790 | 7270 | 7260 | 7270 | 7260 | 249 |
| 642 | 20240305 | 100900 | 2122594750 | 7280 | 7290 | 7290 | 7260 | 1093 |
| 643 | 20240305 | 100800 | 2114639230 | 7300 | 7260 | 7300 | 7260 | 3795 |
| 644 | 20240305 | 100700 | 2086986830 | 7260 | 7290 | 7300 | 7260 | 2155 |
| 645 | 20240305 | 100600 | 2071311070 | 7300 | 7300 | 7300 | 7280 | 1675 |
| 646 | 20240305 | 100500 | 2059100000 | 7290 | 7290 | 7320 | 7290 | 2110 |
| 647 | 20240305 | 100400 | 2043705720 | 7300 | 7340 | 7340 | 7300 | 6671 |
| 648 | 20240305 | 100300 | 1994947890 | 7340 | 7330 | 7340 | 7310 | 7822 |
| 649 | 20240305 | 100200 | 1937620870 | 7340 | 7320 | 7350 | 7320 | 4010 |
| 650 | 20240305 | 100100 | 1908216980 | 7320 | 7320 | 7330 | 7310 | 5360 |
| 651 | 20240305 | 100000 | 1868969560 | 7320 | 7300 | 7330 | 7290 | 5535 |
| 652 | 20240305 | 095900 | 1828504380 | 7300 | 7260 | 7300 | 7250 | 7032 |
| 653 | 20240305 | 095800 | 1777358780 | 7260 | 7220 | 7260 | 7210 | 5291 |
| 654 | 20240305 | 095700 | 1739075800 | 7220 | 7190 | 7220 | 7190 | 3642 |
| 655 | 20240305 | 095600 | 1712825660 | 7190 | 7220 | 7220 | 7190 | 8961 |
| 656 | 20240305 | 095500 | 1648277450 | 7220 | 7230 | 7230 | 7220 | 3242 |
| 657 | 20240305 | 095400 | 1624870090 | 7230 | 7240 | 7240 | 7230 | 3260 |
| 658 | 20240305 | 095300 | 1601294620 | 7250 | 7240 | 7250 | 7240 | 867 |
| 659 | 20240305 | 095200 | 1595017520 | 7240 | 7230 | 7240 | 7220 | 1624 |
| 660 | 20240305 | 095100 | 1583279040 | 7230 | 7230 | 7230 | 7220 | 2768 |
| 661 | 20240305 | 095000 | 1563273220 | 7240 | 7240 | 7250 | 7230 | 8532 |
| 662 | 20240305 | 094900 | 1501546500 | 7240 | 7250 | 7260 | 7240 | 5457 |
| 663 | 20240305 | 094800 | 1461991110 | 7250 | 7260 | 7260 | 7250 | 963 |
| 664 | 20240305 | 094700 | 1455000580 | 7260 | 7250 | 7260 | 7250 | 202 |
| 665 | 20240305 | 094600 | 1453534680 | 7250 | 7260 | 7260 | 7250 | 736 |
| 666 | 20240305 | 094500 | 1448198520 | 7250 | 7250 | 7260 | 7250 | 963 |
| 667 | 20240305 | 094400 | 1441216210 | 7250 | 7270 | 7270 | 7250 | 1847 |
| 668 | 20240305 | 094300 | 1427805080 | 7270 | 7280 | 7280 | 7270 | 3400 |
| 669 | 20240305 | 094200 | 1403083170 | 7280 | 7300 | 7300 | 7280 | 2048 |
| 670 | 20240305 | 094100 | 1388156950 | 7290 | 7310 | 7320 | 7290 | 626 |
| 671 | 20240305 | 094000 | 1383586230 | 7310 | 7300 | 7310 | 7290 | 745 |
| 672 | 20240305 | 093900 | 1378145510 | 7300 | 7300 | 7300 | 7290 | 1199 |
| 673 | 20240305 | 093800 | 1369401420 | 7310 | 7310 | 7320 | 7300 | 3596 |
| 674 | 20240305 | 093700 | 1343134900 | 7310 | 7330 | 7330 | 7310 | 1483 |
| 675 | 20240305 | 093600 | 1332277360 | 7330 | 7340 | 7340 | 7330 | 956 |
| 676 | 20240305 | 093500 | 1325269300 | 7340 | 7330 | 7340 | 7330 | 6413 |
| 677 | 20240305 | 093400 | 1278197960 | 7330 | 7340 | 7340 | 7330 | 1166 |
| 678 | 20240305 | 093300 | 1269643310 | 7340 | 7340 | 7340 | 7340 | 560 |
| 679 | 20240305 | 093200 | 1265532910 | 7340 | 7340 | 7340 | 7320 | 1341 |
| 680 | 20240305 | 093100 | 1255696570 | 7330 | 7320 | 7340 | 7320 | 2819 |
| 681 | 20240305 | 093000 | 1235051040 | 7320 | 7340 | 7340 | 7320 | 3751 |
| 682 | 20240305 | 092900 | 1207550390 | 7350 | 7350 | 7360 | 7330 | 2266 |
| 683 | 20240305 | 092800 | 1190910240 | 7360 | 7350 | 7360 | 7340 | 1220 |
| 684 | 20240305 | 092700 | 1181942700 | 7350 | 7340 | 7360 | 7340 | 2878 |
| 685 | 20240305 | 092600 | 1160798090 | 7350 | 7390 | 7390 | 7350 | 5532 |
| 686 | 20240305 | 092500 | 1120080650 | 7380 | 7400 | 7400 | 7370 | 2214 |
| 687 | 20240305 | 092400 | 1103716900 | 7400 | 7420 | 7440 | 7400 | 8139 |
| 688 | 20240305 | 092300 | 1043301050 | 7420 | 7370 | 7420 | 7370 | 8317 |
| 689 | 20240305 | 092200 | 981817650 | 7350 | 7340 | 7370 | 7340 | 2566 |
| 690 | 20240305 | 092100 | 962943630 | 7340 | 7340 | 7350 | 7330 | 1828 |
| 691 | 20240305 | 092000 | 949521540 | 7330 | 7280 | 7350 | 7270 | 9850 |
| 692 | 20240305 | 091900 | 877525800 | 7260 | 7270 | 7290 | 7260 | 2247 |
| 693 | 20240305 | 091800 | 861159710 | 7290 | 7300 | 7300 | 7270 | 2901 |
| 694 | 20240305 | 091700 | 840022650 | 7300 | 7260 | 7300 | 7260 | 3089 |
| 695 | 20240305 | 091600 | 817533460 | 7260 | 7280 | 7280 | 7260 | 889 |
| 696 | 20240305 | 091500 | 811079100 | 7270 | 7250 | 7270 | 7240 | 1720 |
| 697 | 20240305 | 091400 | 798597110 | 7240 | 7250 | 7270 | 7230 | 4104 |
| 698 | 20240305 | 091300 | 768873130 | 7250 | 7290 | 7290 | 7250 | 8635 |
| 699 | 20240305 | 091200 | 706117900 | 7300 | 7320 | 7320 | 7290 | 1804 |
| 700 | 20240305 | 091100 | 692951300 | 7320 | 7300 | 7320 | 7280 | 4116 |
| 701 | 20240305 | 091000 | 662924970 | 7300 | 7310 | 7310 | 7300 | 1952 |
| 702 | 20240305 | 090900 | 648669870 | 7320 | 7340 | 7340 | 7320 | 6791 |
| 703 | 20240305 | 090800 | 598933640 | 7370 | 7310 | 7370 | 7310 | 5066 |
| 704 | 20240305 | 090700 | 561772970 | 7310 | 7310 | 7330 | 7310 | 3877 |
| 705 | 20240305 | 090600 | 533431330 | 7310 | 7370 | 7370 | 7310 | 4260 |
| 706 | 20240305 | 090500 | 502215390 | 7370 | 7310 | 7370 | 7300 | 4756 |
| 707 | 20240305 | 090400 | 467425530 | 7310 | 7330 | 7330 | 7310 | 2860 |
| 708 | 20240305 | 090300 | 446489030 | 7330 | 7410 | 7410 | 7330 | 28832 |
| 709 | 20240305 | 090200 | 234413660 | 7420 | 7380 | 7430 | 7380 | 10680 |
| 710 | 20240305 | 090100 | 155370450 | 7360 | 7380 | 7400 | 7360 | 9234 |
| 711 | 20240305 | 090000 | 87256560 | 7400 | 7370 | 7410 | 7370 | 11832 |