36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 211300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 3 | 20241008 | 211200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20241008 | 211100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20241008 | 211000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20241008 | 210900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20241008 | 210800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20241008 | 210700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20241008 | 210600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20241008 | 210500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20241008 | 210400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20241008 | 210300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20241008 | 210200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20241008 | 210100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20241008 | 210000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20241008 | 205900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20241008 | 205800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20241008 | 205700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20241008 | 205600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20241008 | 205500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20241008 | 205400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20241008 | 205300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20241008 | 205200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20241008 | 205100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20241008 | 205000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20241008 | 204900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20241008 | 204800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20241008 | 204700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20241008 | 204600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20241008 | 204500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20241008 | 204400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20241008 | 204300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 33 | 20241008 | 204200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20241008 | 204100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20241008 | 204000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20241008 | 203900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20241008 | 203800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20241008 | 203700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20241008 | 203600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20241008 | 203500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20241008 | 203400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20241008 | 203300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20241008 | 203200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20241008 | 203100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20241008 | 203000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20241008 | 202900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20241008 | 202800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20241008 | 202700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20241008 | 202600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20241008 | 202500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20241008 | 202400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20241008 | 202300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20241008 | 202200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20241008 | 202100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20241008 | 202000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20241008 | 201900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20241008 | 201800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20241008 | 201700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20241008 | 201600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20241008 | 201500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20241008 | 201400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20241008 | 201300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 63 | 20241008 | 201200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20241008 | 201100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20241008 | 201000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20241008 | 200900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20241008 | 200800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20241008 | 200700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20241008 | 200600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20241008 | 200500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20241008 | 200400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20241008 | 200300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20241008 | 200200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20241008 | 200100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20241008 | 200000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20241008 | 195900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20241008 | 195800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20241008 | 195700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20241008 | 195600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20241008 | 195500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20241008 | 195400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20241008 | 195300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20241008 | 195200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20241008 | 195100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20241008 | 195000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20241008 | 194900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20241008 | 194800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20241008 | 194700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20241008 | 194600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20241008 | 194500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20241008 | 194400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20241008 | 194300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 93 | 20241008 | 194200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20241008 | 194100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20241008 | 194000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20241008 | 193900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20241008 | 193800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20241008 | 193700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20241008 | 193600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20241008 | 193500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20241008 | 193400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20241008 | 193300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20241008 | 193200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20241008 | 193100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20241008 | 193000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20241008 | 192900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20241008 | 192800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20241008 | 192700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20241008 | 192600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20241008 | 192500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20241008 | 192400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20241008 | 192300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20241008 | 192200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20241008 | 192100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20241008 | 192000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20241008 | 191900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20241008 | 191800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20241008 | 191700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20241008 | 191600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20241008 | 191500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20241008 | 191400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20241008 | 191300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 123 | 20241008 | 191200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20241008 | 191100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20241008 | 191000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20241008 | 190900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20241008 | 190800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20241008 | 190700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20241008 | 190600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20241008 | 190500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20241008 | 190400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20241008 | 190300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20241008 | 190200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20241008 | 190100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20241008 | 190000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20241008 | 185900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20241008 | 185800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20241008 | 185700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20241008 | 185600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20241008 | 185500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20241008 | 185400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20241008 | 185300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20241008 | 185200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20241008 | 185100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20241008 | 185000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20241008 | 184900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20241008 | 184800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20241008 | 184700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20241008 | 184600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20241008 | 184500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20241008 | 184400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20241008 | 184300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 153 | 20241008 | 184200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20241008 | 184100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20241008 | 184000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20241008 | 183900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20241008 | 183800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20241008 | 183700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20241008 | 183600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20241008 | 183500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20241008 | 183400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20241008 | 183300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20241008 | 183200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20241008 | 183100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20241008 | 183000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20241008 | 182900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20241008 | 182800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20241008 | 182700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20241008 | 182600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20241008 | 182500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20241008 | 182400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20241008 | 182300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20241008 | 182200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20241008 | 182100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20241008 | 182000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20241008 | 181900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20241008 | 181800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20241008 | 181700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20241008 | 181600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20241008 | 181500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20241008 | 181400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20241008 | 181300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 183 | 20241008 | 181200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20241008 | 181100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20241008 | 181000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20241008 | 180900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20241008 | 180800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20241008 | 180700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20241008 | 180600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20241008 | 180500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20241008 | 180400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20241008 | 180300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20241008 | 180200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20241008 | 180100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20241008 | 180000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20241008 | 175900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20241008 | 175800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20241008 | 175700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20241008 | 175600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20241008 | 175500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20241008 | 175400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20241008 | 175300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20241008 | 175200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20241008 | 175100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20241008 | 175000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20241008 | 174900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20241008 | 174800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20241008 | 174700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20241008 | 174600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20241008 | 174500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20241008 | 174400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20241008 | 174300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 213 | 20241008 | 174200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20241008 | 174100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20241008 | 174000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20241008 | 173900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20241008 | 173800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20241008 | 173700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20241008 | 173600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20241008 | 173500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20241008 | 173400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20241008 | 173300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20241008 | 173200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20241008 | 173100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20241008 | 173000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20241008 | 172900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20241008 | 172800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20241008 | 172700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20241008 | 172600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20241008 | 172500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20241008 | 172400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20241008 | 172300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20241008 | 172200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20241008 | 172100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20241008 | 172000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20241008 | 171900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20241008 | 171800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20241008 | 171700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20241008 | 171600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20241008 | 171500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20241008 | 171400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20241008 | 171300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 243 | 20241008 | 171200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20241008 | 171100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20241008 | 171000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20241008 | 170900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20241008 | 170800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20241008 | 170700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20241008 | 170600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20241008 | 170500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20241008 | 170400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20241008 | 170300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20241008 | 170200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20241008 | 170100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20241008 | 170000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20241008 | 165900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20241008 | 165800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20241008 | 165700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20241008 | 165600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20241008 | 165500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20241008 | 165400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20241008 | 165300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20241008 | 165200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20241008 | 165100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20241008 | 165000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20241008 | 164900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20241008 | 164800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20241008 | 164700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20241008 | 164600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20241008 | 164500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20241008 | 164400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20241008 | 164300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 273 | 20241008 | 164200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20241008 | 164100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20241008 | 164000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20241008 | 163900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20241008 | 163800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20241008 | 163700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20241008 | 163600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20241008 | 163500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20241008 | 163400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20241008 | 163300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20241008 | 163200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20241008 | 163100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20241008 | 163000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20241008 | 162900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20241008 | 162800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20241008 | 162700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20241008 | 162600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20241008 | 162500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20241008 | 162400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20241008 | 162300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20241008 | 162200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20241008 | 162100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20241008 | 162000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20241008 | 161900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20241008 | 161800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20241008 | 161700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20241008 | 161600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20241008 | 161500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20241008 | 161400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20241008 | 161300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 303 | 20241008 | 161200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20241008 | 161100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20241008 | 161000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20241008 | 160900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20241008 | 160800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20241008 | 160700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20241008 | 160600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20241008 | 160500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20241008 | 160400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20241008 | 160300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20241008 | 160200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20241008 | 160100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20241008 | 160000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20241008 | 155900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20241008 | 155800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20241008 | 155700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 319 | 20241008 | 155600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 320 | 20241008 | 155500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20241008 | 155400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 322 | 20241008 | 155300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 323 | 20241008 | 155200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 324 | 20241008 | 155100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20241008 | 155000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 326 | 20241008 | 154900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 327 | 20241008 | 154800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20241008 | 154700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20241008 | 154600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20241008 | 154500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20241008 | 154400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20241008 | 154300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 333 | 20241008 | 154200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20241008 | 154100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20241008 | 154000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20241008 | 153900 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20241008 | 153800 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20241008 | 153700 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20241008 | 153600 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20241008 | 153500 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20241008 | 153400 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20241008 | 153300 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20241008 | 153200 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20241008 | 153100 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 345 | 20241008 | 153000 | 7556706590 | 6810 | 6810 | 6810 | 6810 | 13131 |
| 346 | 20241008 | 152900 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 347 | 20241008 | 152800 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 348 | 20241008 | 152700 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 349 | 20241008 | 152600 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 350 | 20241008 | 152500 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 351 | 20241008 | 152400 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 352 | 20241008 | 152300 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 353 | 20241008 | 152200 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 354 | 20241008 | 152100 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 355 | 20241008 | 152000 | 7467284480 | 6850 | 6850 | 6850 | 6850 | 0 |
| 356 | 20241008 | 151900 | 7467284480 | 6850 | 6830 | 6850 | 6820 | 560 |
| 357 | 20241008 | 151800 | 7463455180 | 6820 | 6850 | 6850 | 6820 | 3876 |
| 358 | 20241008 | 151700 | 7436982570 | 6850 | 6850 | 6860 | 6840 | 2615 |
| 359 | 20241008 | 151600 | 7419069930 | 6860 | 6850 | 6860 | 6850 | 3520 |
| 360 | 20241008 | 151500 | 7394956810 | 6840 | 6850 | 6850 | 6840 | 82 |
| 361 | 20241008 | 151400 | 7394395620 | 6850 | 6850 | 6850 | 6840 | 1281 |
| 362 | 20241008 | 151300 | 7385632440 | 6860 | 6850 | 6860 | 6840 | 641 |
| 363 | 20241008 | 151200 | 7381241360 | 6840 | 6840 | 6850 | 6830 | 1307 |
| 364 | 20241008 | 151100 | 7372301400 | 6840 | 6840 | 6850 | 6830 | 1640 |
| 365 | 20241008 | 151000 | 7361077500 | 6840 | 6850 | 6860 | 6840 | 509 |
| 366 | 20241008 | 150900 | 7357591800 | 6850 | 6840 | 6850 | 6840 | 2090 |
| 367 | 20241008 | 150800 | 7343295560 | 6840 | 6850 | 6860 | 6840 | 1375 |
| 368 | 20241008 | 150700 | 7333883110 | 6840 | 6840 | 6850 | 6840 | 1180 |
| 369 | 20241008 | 150600 | 7325802070 | 6840 | 6880 | 6880 | 6840 | 1522 |
| 370 | 20241008 | 150500 | 7315374850 | 6880 | 6870 | 6880 | 6860 | 911 |
| 371 | 20241008 | 150400 | 7309118150 | 6870 | 6870 | 6870 | 6870 | 81 |
| 372 | 20241008 | 150300 | 7308561680 | 6880 | 6860 | 6880 | 6850 | 1819 |
| 373 | 20241008 | 150200 | 7296064780 | 6860 | 6870 | 6880 | 6850 | 4273 |
| 374 | 20241008 | 150100 | 7266745260 | 6860 | 6870 | 6870 | 6840 | 9443 |
| 375 | 20241008 | 150000 | 7201969910 | 6870 | 6930 | 6930 | 6870 | 3183 |
| 376 | 20241008 | 145900 | 7180027780 | 6890 | 6930 | 6940 | 6890 | 5174 |
| 377 | 20241008 | 145800 | 7144303530 | 6930 | 6930 | 6930 | 6910 | 2386 |
| 378 | 20241008 | 145700 | 7127779370 | 6910 | 6930 | 6930 | 6900 | 1957 |
| 379 | 20241008 | 145600 | 7114231700 | 6930 | 6910 | 6930 | 6910 | 6287 |
| 380 | 20241008 | 145500 | 7070715420 | 6910 | 6920 | 6930 | 6910 | 2044 |
| 381 | 20241008 | 145400 | 7056558560 | 6920 | 6910 | 6920 | 6900 | 5608 |
| 382 | 20241008 | 145300 | 7017809360 | 6900 | 6900 | 6920 | 6900 | 3056 |
| 383 | 20241008 | 145200 | 6996696220 | 6910 | 6930 | 6930 | 6900 | 3587 |
| 384 | 20241008 | 145100 | 6971907560 | 6930 | 6940 | 6940 | 6920 | 3542 |
| 385 | 20241008 | 145000 | 6947345480 | 6940 | 6940 | 6940 | 6920 | 2500 |
| 386 | 20241008 | 144900 | 6930014870 | 6930 | 6940 | 6940 | 6870 | 12374 |
| 387 | 20241008 | 144800 | 6844571840 | 6920 | 6980 | 6980 | 6910 | 6210 |
| 388 | 20241008 | 144700 | 6801446950 | 6960 | 7000 | 7020 | 6950 | 11395 |
| 389 | 20241008 | 144600 | 6721871170 | 7000 | 7000 | 7010 | 6990 | 15704 |
| 390 | 20241008 | 144500 | 6611934490 | 6990 | 6990 | 7000 | 6990 | 6858 |
| 391 | 20241008 | 144400 | 6563937440 | 6990 | 6980 | 6990 | 6980 | 4135 |
| 392 | 20241008 | 144300 | 6535044430 | 6980 | 6980 | 6990 | 6980 | 4174 |
| 393 | 20241008 | 144200 | 6505886540 | 6980 | 6980 | 6990 | 6980 | 3501 |
| 394 | 20241008 | 144100 | 6481429900 | 6980 | 6980 | 6990 | 6970 | 2412 |
| 395 | 20241008 | 144000 | 6464583250 | 6980 | 6980 | 6980 | 6970 | 2975 |
| 396 | 20241008 | 143900 | 6443822850 | 6980 | 6980 | 6980 | 6970 | 4263 |
| 397 | 20241008 | 143800 | 6414067120 | 6980 | 6970 | 6980 | 6970 | 3391 |
| 398 | 20241008 | 143700 | 6390417710 | 6970 | 6960 | 6980 | 6960 | 3252 |
| 399 | 20241008 | 143600 | 6367759280 | 6970 | 6970 | 6970 | 6960 | 2197 |
| 400 | 20241008 | 143500 | 6352449400 | 6960 | 6970 | 6970 | 6960 | 2037 |
| 401 | 20241008 | 143400 | 6338251520 | 6970 | 6980 | 6980 | 6960 | 2562 |
| 402 | 20241008 | 143300 | 6320375760 | 6970 | 6990 | 6990 | 6970 | 3122 |
| 403 | 20241008 | 143200 | 6298586030 | 6990 | 6980 | 6990 | 6980 | 8988 |
| 404 | 20241008 | 143100 | 6235775490 | 6980 | 6970 | 6980 | 6970 | 2576 |
| 405 | 20241008 | 143000 | 6217796960 | 6970 | 6960 | 6970 | 6950 | 1983 |
| 406 | 20241008 | 142900 | 6203983590 | 6950 | 6960 | 6960 | 6950 | 5131 |
| 407 | 20241008 | 142800 | 6168284850 | 6960 | 6950 | 6960 | 6950 | 3481 |
| 408 | 20241008 | 142700 | 6144060210 | 6950 | 6960 | 6960 | 6950 | 3725 |
| 409 | 20241008 | 142600 | 6118137610 | 6960 | 6960 | 6980 | 6960 | 3854 |
| 410 | 20241008 | 142500 | 6091289920 | 6970 | 6970 | 6970 | 6960 | 3424 |
| 411 | 20241008 | 142400 | 6067425350 | 6960 | 6970 | 6970 | 6950 | 1990 |
| 412 | 20241008 | 142300 | 6053565400 | 6970 | 6970 | 6970 | 6960 | 4649 |
| 413 | 20241008 | 142200 | 6021173040 | 6970 | 6990 | 7000 | 6970 | 5152 |
| 414 | 20241008 | 142100 | 5985169590 | 6980 | 6980 | 6990 | 6980 | 9080 |
| 415 | 20241008 | 142000 | 5921715940 | 6980 | 6980 | 6990 | 6970 | 6460 |
| 416 | 20241008 | 141900 | 5876634490 | 6980 | 6980 | 6990 | 6970 | 3549 |
| 417 | 20241008 | 141800 | 5851860200 | 6980 | 6980 | 6990 | 6980 | 8050 |
| 418 | 20241008 | 141700 | 5795655100 | 6980 | 6980 | 6980 | 6970 | 5572 |
| 419 | 20241008 | 141600 | 5756771420 | 6980 | 6970 | 6980 | 6960 | 3292 |
| 420 | 20241008 | 141500 | 5733822490 | 6970 | 6980 | 6980 | 6960 | 2055 |
| 421 | 20241008 | 141400 | 5719494590 | 6980 | 6930 | 6980 | 6930 | 15625 |
| 422 | 20241008 | 141300 | 5610722860 | 6920 | 6910 | 6920 | 6910 | 1207 |
| 423 | 20241008 | 141200 | 5602375420 | 6900 | 6910 | 6920 | 6880 | 5654 |
| 424 | 20241008 | 141100 | 5563398220 | 6900 | 6950 | 6950 | 6900 | 4409 |
| 425 | 20241008 | 141000 | 5532860010 | 6940 | 6930 | 6940 | 6930 | 2559 |
| 426 | 20241008 | 140900 | 5515113380 | 6940 | 6930 | 6940 | 6930 | 1726 |
| 427 | 20241008 | 140800 | 5503139450 | 6930 | 6930 | 6940 | 6920 | 2149 |
| 428 | 20241008 | 140700 | 5488244500 | 6940 | 6940 | 6940 | 6930 | 2223 |
| 429 | 20241008 | 140600 | 5472825760 | 6940 | 6940 | 6940 | 6930 | 2659 |
| 430 | 20241008 | 140500 | 5454374260 | 6930 | 6940 | 6950 | 6920 | 1980 |
| 431 | 20241008 | 140400 | 5440622100 | 6940 | 6930 | 6950 | 6930 | 2397 |
| 432 | 20241008 | 140300 | 5423978230 | 6930 | 6950 | 6950 | 6930 | 2074 |
| 433 | 20241008 | 140200 | 5409586990 | 6950 | 6960 | 6960 | 6950 | 2476 |
| 434 | 20241008 | 140100 | 5392357680 | 6950 | 6940 | 6960 | 6940 | 1955 |
| 435 | 20241008 | 140000 | 5378767800 | 6950 | 6950 | 6950 | 6940 | 3336 |
| 436 | 20241008 | 135900 | 5355584720 | 6940 | 6920 | 6940 | 6920 | 1901 |
| 437 | 20241008 | 135800 | 5342399730 | 6920 | 6930 | 6930 | 6910 | 2932 |
| 438 | 20241008 | 135700 | 5322089530 | 6920 | 6930 | 6930 | 6920 | 1662 |
| 439 | 20241008 | 135600 | 5310576140 | 6920 | 6920 | 6930 | 6910 | 2533 |
| 440 | 20241008 | 135500 | 5293043900 | 6910 | 6930 | 6940 | 6900 | 2446 |
| 441 | 20241008 | 135400 | 5276108600 | 6930 | 6900 | 6940 | 6900 | 4474 |
| 442 | 20241008 | 135300 | 5245189180 | 6900 | 6890 | 6920 | 6880 | 17039 |
| 443 | 20241008 | 135200 | 5127630310 | 6900 | 6950 | 6960 | 6900 | 16935 |
| 444 | 20241008 | 135100 | 5010540790 | 6950 | 6960 | 6970 | 6950 | 4646 |
| 445 | 20241008 | 135000 | 4978223930 | 6970 | 6970 | 6970 | 6960 | 3788 |
| 446 | 20241008 | 134900 | 4951828630 | 6970 | 6950 | 6970 | 6950 | 5799 |
| 447 | 20241008 | 134800 | 4911473020 | 6950 | 6940 | 6950 | 6940 | 3895 |
| 448 | 20241008 | 134700 | 4884407900 | 6940 | 6950 | 6950 | 6940 | 3467 |
| 449 | 20241008 | 134600 | 4860326240 | 6950 | 6950 | 6960 | 6940 | 3339 |
| 450 | 20241008 | 134500 | 4837117060 | 6950 | 6940 | 6950 | 6940 | 3250 |
| 451 | 20241008 | 134400 | 4814536210 | 6940 | 6910 | 6940 | 6900 | 5820 |
| 452 | 20241008 | 134300 | 4774235700 | 6910 | 6930 | 6930 | 6900 | 4936 |
| 453 | 20241008 | 134200 | 4740097840 | 6930 | 6930 | 6940 | 6930 | 2303 |
| 454 | 20241008 | 134100 | 4724130160 | 6930 | 6930 | 6930 | 6920 | 2239 |
| 455 | 20241008 | 134000 | 4708616030 | 6930 | 6950 | 6950 | 6930 | 6277 |
| 456 | 20241008 | 133900 | 4665045450 | 6950 | 6930 | 6950 | 6930 | 2219 |
| 457 | 20241008 | 133800 | 4649642190 | 6930 | 6920 | 6930 | 6920 | 5953 |
| 458 | 20241008 | 133700 | 4608419310 | 6920 | 6920 | 6940 | 6910 | 3746 |
| 459 | 20241008 | 133600 | 4582478940 | 6930 | 6940 | 6950 | 6920 | 9340 |
| 460 | 20241008 | 133500 | 4517761320 | 6940 | 6950 | 6970 | 6940 | 2646 |
| 461 | 20241008 | 133400 | 4499357470 | 6950 | 6960 | 6970 | 6940 | 2661 |
| 462 | 20241008 | 133300 | 4480839720 | 6950 | 6980 | 6980 | 6950 | 4447 |
| 463 | 20241008 | 133200 | 4449840770 | 6980 | 6960 | 6980 | 6930 | 9562 |
| 464 | 20241008 | 133100 | 4383308630 | 6960 | 6970 | 6970 | 6940 | 5954 |
| 465 | 20241008 | 133000 | 4341879930 | 6970 | 6970 | 6980 | 6960 | 5215 |
| 466 | 20241008 | 132900 | 4305551970 | 6980 | 6960 | 6980 | 6940 | 12205 |
| 467 | 20241008 | 132800 | 4220492080 | 6960 | 6950 | 6960 | 6940 | 12270 |
| 468 | 20241008 | 132700 | 4135206070 | 6950 | 6940 | 6950 | 6930 | 2164 |
| 469 | 20241008 | 132600 | 4120180070 | 6930 | 6930 | 6950 | 6930 | 5047 |
| 470 | 20241008 | 132500 | 4085132800 | 6930 | 6920 | 6940 | 6910 | 6830 |
| 471 | 20241008 | 132400 | 4037801920 | 6900 | 6930 | 6940 | 6900 | 7248 |
| 472 | 20241008 | 132300 | 3987676170 | 6920 | 6910 | 6950 | 6910 | 8303 |
| 473 | 20241008 | 132200 | 3930076550 | 6900 | 6960 | 6960 | 6900 | 10814 |
| 474 | 20241008 | 132100 | 3855050160 | 6950 | 6950 | 6960 | 6900 | 11457 |
| 475 | 20241008 | 132000 | 3775613590 | 6960 | 6950 | 6960 | 6940 | 5844 |
| 476 | 20241008 | 131900 | 3734992150 | 6940 | 6910 | 6960 | 6910 | 21114 |
| 477 | 20241008 | 131800 | 3588373440 | 6910 | 6910 | 6920 | 6900 | 13091 |
| 478 | 20241008 | 131700 | 3497878690 | 6890 | 6860 | 6910 | 6860 | 7436 |
| 479 | 20241008 | 131600 | 3446760040 | 6870 | 6890 | 6920 | 6870 | 14513 |
| 480 | 20241008 | 131500 | 3346608100 | 6890 | 6900 | 6900 | 6860 | 6188 |
| 481 | 20241008 | 131400 | 3304022500 | 6890 | 6860 | 6900 | 6860 | 9909 |
| 482 | 20241008 | 131300 | 3235809880 | 6860 | 6880 | 6890 | 6850 | 8101 |
| 483 | 20241008 | 131200 | 3180148570 | 6880 | 6840 | 6890 | 6840 | 21798 |
| 484 | 20241008 | 131100 | 3030560100 | 6840 | 6860 | 6860 | 6810 | 8591 |
| 485 | 20241008 | 131000 | 2971846310 | 6860 | 6800 | 6880 | 6780 | 24421 |
| 486 | 20241008 | 130900 | 2804832810 | 6800 | 6830 | 6830 | 6710 | 24207 |
| 487 | 20241008 | 130800 | 2640653460 | 6850 | 6870 | 6960 | 6810 | 64216 |
| 488 | 20241008 | 130700 | 2198075260 | 6870 | 6760 | 6880 | 6760 | 43343 |
| 489 | 20241008 | 130600 | 1902530060 | 6760 | 6750 | 6770 | 6740 | 12684 |
| 490 | 20241008 | 130500 | 1816848670 | 6740 | 6730 | 6750 | 6720 | 5141 |
| 491 | 20241008 | 130400 | 1782201880 | 6720 | 6730 | 6740 | 6720 | 7761 |
| 492 | 20241008 | 130300 | 1729972210 | 6720 | 6690 | 6720 | 6690 | 5371 |
| 493 | 20241008 | 130200 | 1693934630 | 6700 | 6700 | 6710 | 6690 | 2930 |
| 494 | 20241008 | 130100 | 1674309620 | 6700 | 6690 | 6710 | 6670 | 20120 |
| 495 | 20241008 | 130000 | 1539640230 | 6690 | 6610 | 6690 | 6610 | 6028 |
| 496 | 20241008 | 125900 | 1499463160 | 6600 | 6600 | 6600 | 6600 | 141 |
| 497 | 20241008 | 125800 | 1498532560 | 6610 | 6610 | 6610 | 6610 | 38 |
| 498 | 20241008 | 125700 | 1498281380 | 6610 | 6610 | 6610 | 6610 | 12 |
| 499 | 20241008 | 125600 | 1498202060 | 6620 | 6620 | 6620 | 6620 | 20 |
| 500 | 20241008 | 125500 | 1498069660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 501 | 20241008 | 125400 | 1498069660 | 6610 | 6610 | 6610 | 6610 | 100 |
| 502 | 20241008 | 125300 | 1497408660 | 6610 | 6610 | 6610 | 6610 | 51 |
| 503 | 20241008 | 125200 | 1497071550 | 6610 | 6610 | 6610 | 6610 | 0 |
| 504 | 20241008 | 125100 | 1497071550 | 6610 | 6610 | 6610 | 6610 | 161 |
| 505 | 20241008 | 125000 | 1496007340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 506 | 20241008 | 124900 | 1496007340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 507 | 20241008 | 124800 | 1496007340 | 6590 | 6590 | 6590 | 6590 | 6 |
| 508 | 20241008 | 124700 | 1495967800 | 6600 | 6580 | 6600 | 6580 | 2581 |
| 509 | 20241008 | 124600 | 1478945210 | 6570 | 6580 | 6580 | 6570 | 97 |
| 510 | 20241008 | 124500 | 1478306960 | 6590 | 6590 | 6590 | 6590 | 40 |
| 511 | 20241008 | 124400 | 1478043360 | 6590 | 6590 | 6590 | 6590 | 172 |
| 512 | 20241008 | 124300 | 1476909880 | 6580 | 6580 | 6580 | 6580 | 50 |
| 513 | 20241008 | 124200 | 1476580880 | 6590 | 6600 | 6610 | 6590 | 3306 |
| 514 | 20241008 | 124100 | 1454760460 | 6600 | 6600 | 6600 | 6600 | 10 |
| 515 | 20241008 | 124000 | 1454694460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 516 | 20241008 | 123900 | 1454694460 | 6580 | 6580 | 6580 | 6580 | 530 |
| 517 | 20241008 | 123800 | 1451207060 | 6600 | 6570 | 6600 | 6570 | 2 |
| 518 | 20241008 | 123700 | 1451193890 | 6570 | 6600 | 6600 | 6570 | 3043 |
| 519 | 20241008 | 123600 | 1431138800 | 6600 | 6610 | 6610 | 6600 | 223 |
| 520 | 20241008 | 123500 | 1429666970 | 6600 | 6600 | 6600 | 6600 | 1547 |
| 521 | 20241008 | 123400 | 1419456770 | 6600 | 6610 | 6610 | 6600 | 51 |
| 522 | 20241008 | 123300 | 1419120160 | 6610 | 6610 | 6610 | 6610 | 0 |
| 523 | 20241008 | 123200 | 1419120160 | 6610 | 6610 | 6610 | 6610 | 106 |
| 524 | 20241008 | 123100 | 1418419500 | 6610 | 6610 | 6610 | 6610 | 300 |
| 525 | 20241008 | 123000 | 1416436500 | 6620 | 6620 | 6620 | 6620 | 0 |
| 526 | 20241008 | 122900 | 1416436500 | 6620 | 6620 | 6620 | 6620 | 0 |
| 527 | 20241008 | 122800 | 1416436500 | 6620 | 6620 | 6620 | 6620 | 3 |
| 528 | 20241008 | 122700 | 1416416640 | 6610 | 6610 | 6610 | 6610 | 169 |
| 529 | 20241008 | 122600 | 1415299550 | 6610 | 6610 | 6610 | 6610 | 0 |
| 530 | 20241008 | 122500 | 1415299550 | 6610 | 6610 | 6610 | 6610 | 81 |
| 531 | 20241008 | 122400 | 1414764140 | 6620 | 6620 | 6620 | 6620 | 711 |
| 532 | 20241008 | 122300 | 1410057320 | 6620 | 6620 | 6620 | 6620 | 421 |
| 533 | 20241008 | 122200 | 1407270300 | 6620 | 6620 | 6620 | 6620 | 6 |
| 534 | 20241008 | 122100 | 1407230580 | 6620 | 6630 | 6630 | 6620 | 434 |
| 535 | 20241008 | 122000 | 1404356000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 536 | 20241008 | 121900 | 1404356000 | 6640 | 6640 | 6640 | 6640 | 20 |
| 537 | 20241008 | 121800 | 1404223200 | 6620 | 6620 | 6620 | 6620 | 199 |
| 538 | 20241008 | 121700 | 1402905820 | 6620 | 6630 | 6630 | 6620 | 1299 |
| 539 | 20241008 | 121600 | 1394294010 | 6630 | 6630 | 6630 | 6630 | 3 |
| 540 | 20241008 | 121500 | 1394274120 | 6630 | 6630 | 6630 | 6630 | 25 |
| 541 | 20241008 | 121400 | 1394108370 | 6630 | 6630 | 6630 | 6630 | 11 |
| 542 | 20241008 | 121300 | 1394035440 | 6630 | 6630 | 6630 | 6630 | 0 |
| 543 | 20241008 | 121200 | 1394035440 | 6630 | 6630 | 6630 | 6630 | 15 |
| 544 | 20241008 | 121100 | 1393935990 | 6660 | 6660 | 6660 | 6660 | 50 |
| 545 | 20241008 | 121000 | 1393602990 | 6660 | 6660 | 6660 | 6660 | 1 |
| 546 | 20241008 | 120900 | 1393596330 | 6630 | 6630 | 6630 | 6630 | 21 |
| 547 | 20241008 | 120800 | 1393457100 | 6630 | 6630 | 6630 | 6630 | 1 |
| 548 | 20241008 | 120700 | 1393450470 | 6660 | 6660 | 6660 | 6660 | 10 |
| 549 | 20241008 | 120600 | 1393383870 | 6660 | 6630 | 6660 | 6630 | 8 |
| 550 | 20241008 | 120500 | 1393330800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 551 | 20241008 | 120400 | 1393330800 | 6630 | 6630 | 6630 | 6630 | 3 |
| 552 | 20241008 | 120300 | 1393310910 | 6630 | 6630 | 6630 | 6630 | 4 |
| 553 | 20241008 | 120200 | 1393284390 | 6620 | 6620 | 6620 | 6620 | 12 |
| 554 | 20241008 | 120100 | 1393204950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 555 | 20241008 | 120000 | 1393204950 | 6610 | 6610 | 6610 | 6610 | 500 |
| 556 | 20241008 | 115900 | 1389899950 | 6610 | 6620 | 6620 | 6610 | 201 |
| 557 | 20241008 | 115800 | 1388571330 | 6620 | 6620 | 6620 | 6620 | 7 |
| 558 | 20241008 | 115700 | 1388524990 | 6620 | 6610 | 6620 | 6610 | 454 |
| 559 | 20241008 | 115600 | 1385524040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 560 | 20241008 | 115500 | 1385524040 | 6620 | 6630 | 6630 | 6620 | 1040 |
| 561 | 20241008 | 115400 | 1378636090 | 6630 | 6650 | 6650 | 6630 | 600 |
| 562 | 20241008 | 115300 | 1374653080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 563 | 20241008 | 115200 | 1374653080 | 6650 | 6660 | 6660 | 6650 | 52 |
| 564 | 20241008 | 115100 | 1374306770 | 6630 | 6640 | 6640 | 6630 | 369 |
| 565 | 20241008 | 115000 | 1371860280 | 6630 | 6650 | 6650 | 6630 | 401 |
| 566 | 20241008 | 114900 | 1369201610 | 6630 | 6640 | 6660 | 6630 | 1526 |
| 567 | 20241008 | 114800 | 1359080840 | 6640 | 6650 | 6650 | 6640 | 50 |
| 568 | 20241008 | 114700 | 1358748810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 569 | 20241008 | 114600 | 1358748810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 570 | 20241008 | 114500 | 1358748810 | 6660 | 6660 | 6660 | 6660 | 50 |
| 571 | 20241008 | 114400 | 1358415810 | 6660 | 6660 | 6660 | 6660 | 12 |
| 572 | 20241008 | 114300 | 1358335890 | 6650 | 6650 | 6650 | 6650 | 102 |
| 573 | 20241008 | 114200 | 1357657590 | 6650 | 6650 | 6650 | 6650 | 759 |
| 574 | 20241008 | 114100 | 1352610240 | 6660 | 6660 | 6660 | 6660 | 951 |
| 575 | 20241008 | 114000 | 1346276580 | 6660 | 6660 | 6660 | 6660 | 347 |
| 576 | 20241008 | 113900 | 1343965560 | 6650 | 6650 | 6650 | 6650 | 240 |
| 577 | 20241008 | 113800 | 1342369560 | 6640 | 6660 | 6660 | 6640 | 81 |
| 578 | 20241008 | 113700 | 1341831520 | 6660 | 6640 | 6660 | 6640 | 31 |
| 579 | 20241008 | 113600 | 1341625660 | 6640 | 6640 | 6640 | 6640 | 1 |
| 580 | 20241008 | 113500 | 1341619020 | 6640 | 6640 | 6640 | 6640 | 0 |
| 581 | 20241008 | 113400 | 1341619020 | 6640 | 6650 | 6650 | 6640 | 679 |
| 582 | 20241008 | 113300 | 1337108640 | 6650 | 6630 | 6650 | 6630 | 3330 |
| 583 | 20241008 | 113200 | 1314992160 | 6610 | 6620 | 6620 | 6610 | 100 |
| 584 | 20241008 | 113100 | 1314331040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 585 | 20241008 | 113000 | 1314331040 | 6610 | 6630 | 6630 | 6610 | 604 |
| 586 | 20241008 | 112900 | 1310333100 | 6630 | 6610 | 6630 | 6610 | 781 |
| 587 | 20241008 | 112800 | 1305160630 | 6620 | 6620 | 6620 | 6620 | 100 |
| 588 | 20241008 | 112700 | 1304498630 | 6620 | 6620 | 6620 | 6620 | 4 |
| 589 | 20241008 | 112600 | 1304472150 | 6610 | 6610 | 6610 | 6610 | 275 |
| 590 | 20241008 | 112500 | 1302654400 | 6590 | 6600 | 6600 | 6590 | 1007 |
| 591 | 20241008 | 112400 | 1296013920 | 6600 | 6600 | 6600 | 6600 | 500 |
| 592 | 20241008 | 112300 | 1292713920 | 6600 | 6600 | 6600 | 6600 | 10 |
| 593 | 20241008 | 112200 | 1292647920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 594 | 20241008 | 112100 | 1292647920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 595 | 20241008 | 112000 | 1292647920 | 6600 | 6600 | 6600 | 6600 | 28 |
| 596 | 20241008 | 111900 | 1292463120 | 6600 | 6600 | 6600 | 6600 | 100 |
| 597 | 20241008 | 111800 | 1291803120 | 6630 | 6600 | 6630 | 6600 | 11 |
| 598 | 20241008 | 111700 | 1291730490 | 6600 | 6600 | 6600 | 6600 | 19 |
| 599 | 20241008 | 111600 | 1291605090 | 6600 | 6600 | 6600 | 6600 | 427 |
| 600 | 20241008 | 111500 | 1288786890 | 6600 | 6620 | 6620 | 6600 | 517 |
| 601 | 20241008 | 111400 | 1285373570 | 6620 | 6630 | 6630 | 6620 | 199 |
| 602 | 20241008 | 111300 | 1284054390 | 6630 | 6640 | 6640 | 6630 | 2439 |
| 603 | 20241008 | 111200 | 1267882230 | 6640 | 6640 | 6640 | 6640 | 0 |
| 604 | 20241008 | 111100 | 1267882230 | 6640 | 6650 | 6650 | 6640 | 71 |
| 605 | 20241008 | 111000 | 1267410580 | 6630 | 6630 | 6630 | 6630 | 0 |
| 606 | 20241008 | 110900 | 1267410580 | 6630 | 6640 | 6640 | 6630 | 512 |
| 607 | 20241008 | 110800 | 1264016010 | 6630 | 6650 | 6650 | 6630 | 604 |
| 608 | 20241008 | 110700 | 1260006150 | 6650 | 6650 | 6650 | 6650 | 123 |
| 609 | 20241008 | 110600 | 1259188200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 610 | 20241008 | 110500 | 1259188200 | 6670 | 6650 | 6670 | 6650 | 12 |
| 611 | 20241008 | 110400 | 1259108360 | 6650 | 6660 | 6660 | 6650 | 53 |
| 612 | 20241008 | 110300 | 1258755900 | 6650 | 6650 | 6650 | 6650 | 2 |
| 613 | 20241008 | 110200 | 1258742600 | 6650 | 6650 | 6650 | 6650 | 340 |
| 614 | 20241008 | 110100 | 1256481600 | 6660 | 6670 | 6670 | 6660 | 997 |
| 615 | 20241008 | 110000 | 1249837380 | 6680 | 6670 | 6680 | 6670 | 102 |
| 616 | 20241008 | 105900 | 1249157030 | 6670 | 6670 | 6670 | 6670 | 650 |
| 617 | 20241008 | 105800 | 1244821530 | 6670 | 6690 | 6690 | 6670 | 114 |
| 618 | 20241008 | 105700 | 1244059350 | 6690 | 6680 | 6690 | 6680 | 647 |
| 619 | 20241008 | 105600 | 1239736930 | 6690 | 6690 | 6690 | 6690 | 10 |
| 620 | 20241008 | 105500 | 1239670030 | 6690 | 6690 | 6690 | 6680 | 800 |
| 621 | 20241008 | 105400 | 1234323030 | 6690 | 6670 | 6690 | 6670 | 1875 |
| 622 | 20241008 | 105300 | 1221797320 | 6680 | 6680 | 6680 | 6670 | 257 |
| 623 | 20241008 | 105200 | 1220080580 | 6680 | 6680 | 6680 | 6680 | 992 |
| 624 | 20241008 | 105100 | 1213454020 | 6680 | 6660 | 6680 | 6660 | 906 |
| 625 | 20241008 | 105000 | 1207404010 | 6660 | 6660 | 6660 | 6650 | 276 |
| 626 | 20241008 | 104900 | 1205565870 | 6660 | 6660 | 6660 | 6660 | 26 |
| 627 | 20241008 | 104800 | 1205392710 | 6660 | 6680 | 6680 | 6660 | 16 |
| 628 | 20241008 | 104700 | 1205286070 | 6660 | 6650 | 6660 | 6650 | 2295 |
| 629 | 20241008 | 104600 | 1190007470 | 6630 | 6630 | 6650 | 6610 | 8545 |
| 630 | 20241008 | 104500 | 1133353940 | 6630 | 6630 | 6630 | 6630 | 2402 |
| 631 | 20241008 | 104400 | 1117428680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 632 | 20241008 | 104300 | 1117428680 | 6630 | 6620 | 6630 | 6600 | 1723 |
| 633 | 20241008 | 104200 | 1106037490 | 6620 | 6620 | 6620 | 6620 | 216 |
| 634 | 20241008 | 104100 | 1104607570 | 6620 | 6620 | 6620 | 6620 | 315 |
| 635 | 20241008 | 104000 | 1102522270 | 6620 | 6620 | 6620 | 6620 | 30 |
| 636 | 20241008 | 103900 | 1102323670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 637 | 20241008 | 103800 | 1102323670 | 6620 | 6620 | 6620 | 6620 | 580 |
| 638 | 20241008 | 103700 | 1098484070 | 6620 | 6620 | 6620 | 6620 | 478 |
| 639 | 20241008 | 103600 | 1095319710 | 6620 | 6630 | 6630 | 6600 | 451 |
| 640 | 20241008 | 103500 | 1092339650 | 6630 | 6650 | 6650 | 6620 | 5936 |
| 641 | 20241008 | 103400 | 1052970070 | 6680 | 6680 | 6680 | 6680 | 1 |
| 642 | 20241008 | 103300 | 1052963390 | 6650 | 6670 | 6690 | 6650 | 782 |
| 643 | 20241008 | 103200 | 1047736620 | 6690 | 6690 | 6690 | 6660 | 4143 |
| 644 | 20241008 | 103100 | 1020096040 | 6690 | 6660 | 6690 | 6650 | 2922 |
| 645 | 20241008 | 103000 | 1000579090 | 6640 | 6660 | 6680 | 6640 | 2632 |
| 646 | 20241008 | 102900 | 983052240 | 6680 | 6680 | 6690 | 6670 | 2255 |
| 647 | 20241008 | 102800 | 967990570 | 6680 | 6670 | 6680 | 6670 | 2752 |
| 648 | 20241008 | 102700 | 949616210 | 6660 | 6670 | 6680 | 6660 | 4251 |
| 649 | 20241008 | 102600 | 921274500 | 6670 | 6630 | 6670 | 6630 | 3336 |
| 650 | 20241008 | 102500 | 899097800 | 6620 | 6590 | 6630 | 6590 | 3374 |
| 651 | 20241008 | 102400 | 876810470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 652 | 20241008 | 102300 | 876810470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 653 | 20241008 | 102200 | 876810470 | 6600 | 6600 | 6600 | 6600 | 50 |
| 654 | 20241008 | 102100 | 876480470 | 6600 | 6600 | 6600 | 6600 | 2994 |
| 655 | 20241008 | 102000 | 856720070 | 6600 | 6610 | 6610 | 6600 | 325 |
| 656 | 20241008 | 101900 | 854572030 | 6610 | 6610 | 6610 | 6610 | 204 |
| 657 | 20241008 | 101800 | 853223590 | 6610 | 6620 | 6620 | 6610 | 1169 |
| 658 | 20241008 | 101700 | 845495440 | 6610 | 6610 | 6610 | 6610 | 215 |
| 659 | 20241008 | 101600 | 844074290 | 6610 | 6610 | 6610 | 6610 | 583 |
| 660 | 20241008 | 101500 | 840220660 | 6610 | 6600 | 6620 | 6600 | 8 |
| 661 | 20241008 | 101400 | 840167760 | 6600 | 6620 | 6620 | 6600 | 54 |
| 662 | 20241008 | 101300 | 839810340 | 6620 | 6610 | 6620 | 6600 | 856 |
| 663 | 20241008 | 101200 | 834152140 | 6610 | 6600 | 6610 | 6600 | 730 |
| 664 | 20241008 | 101100 | 829333140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 665 | 20241008 | 101000 | 829333140 | 6590 | 6590 | 6590 | 6590 | 106 |
| 666 | 20241008 | 100900 | 828634600 | 6580 | 6580 | 6580 | 6580 | 153 |
| 667 | 20241008 | 100800 | 827627860 | 6590 | 6590 | 6590 | 6590 | 358 |
| 668 | 20241008 | 100700 | 825268640 | 6590 | 6600 | 6600 | 6580 | 753 |
| 669 | 20241008 | 100600 | 820307320 | 6580 | 6590 | 6590 | 6580 | 89 |
| 670 | 20241008 | 100500 | 819720870 | 6590 | 6590 | 6590 | 6590 | 24 |
| 671 | 20241008 | 100400 | 819562710 | 6600 | 6590 | 6600 | 6590 | 218 |
| 672 | 20241008 | 100300 | 818125330 | 6590 | 6620 | 6620 | 6590 | 101 |
| 673 | 20241008 | 100200 | 817459710 | 6570 | 6560 | 6620 | 6560 | 3010 |
| 674 | 20241008 | 100100 | 797595430 | 6560 | 6570 | 6570 | 6560 | 1344 |
| 675 | 20241008 | 100000 | 788766350 | 6570 | 6590 | 6590 | 6570 | 309 |
| 676 | 20241008 | 095900 | 786735890 | 6580 | 6570 | 6580 | 6570 | 160 |
| 677 | 20241008 | 095800 | 785683590 | 6560 | 6560 | 6560 | 6560 | 60 |
| 678 | 20241008 | 095700 | 785289990 | 6560 | 6560 | 6560 | 6560 | 40 |
| 679 | 20241008 | 095600 | 785027590 | 6590 | 6550 | 6590 | 6550 | 2000 |
| 680 | 20241008 | 095500 | 771858090 | 6540 | 6540 | 6540 | 6540 | 2 |
| 681 | 20241008 | 095400 | 771845010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 682 | 20241008 | 095300 | 771845010 | 6540 | 6590 | 6590 | 6540 | 1906 |
| 683 | 20241008 | 095200 | 759310930 | 6590 | 6600 | 6600 | 6590 | 1650 |
| 684 | 20241008 | 095100 | 748424330 | 6610 | 6630 | 6630 | 6610 | 955 |
| 685 | 20241008 | 095000 | 742099480 | 6630 | 6550 | 6630 | 6550 | 2439 |
| 686 | 20241008 | 094900 | 726048950 | 6540 | 6540 | 6540 | 6540 | 816 |
| 687 | 20241008 | 094800 | 720712310 | 6520 | 6540 | 6540 | 6520 | 1744 |
| 688 | 20241008 | 094700 | 709337050 | 6530 | 6530 | 6530 | 6520 | 838 |
| 689 | 20241008 | 094600 | 703865760 | 6540 | 6550 | 6550 | 6540 | 1535 |
| 690 | 20241008 | 094500 | 693811630 | 6560 | 6580 | 6580 | 6560 | 107 |
| 691 | 20241008 | 094400 | 693108650 | 6580 | 6560 | 6580 | 6560 | 158 |
| 692 | 20241008 | 094300 | 692071230 | 6560 | 6560 | 6560 | 6560 | 810 |
| 693 | 20241008 | 094200 | 686757630 | 6560 | 6560 | 6580 | 6560 | 604 |
| 694 | 20241008 | 094100 | 682793390 | 6560 | 6550 | 6560 | 6550 | 628 |
| 695 | 20241008 | 094000 | 678679230 | 6550 | 6530 | 6550 | 6530 | 948 |
| 696 | 20241008 | 093900 | 672480330 | 6530 | 6510 | 6530 | 6510 | 1396 |
| 697 | 20241008 | 093800 | 663382820 | 6510 | 6530 | 6530 | 6510 | 2 |
| 698 | 20241008 | 093700 | 663369780 | 6510 | 6510 | 6510 | 6510 | 40 |
| 699 | 20241008 | 093600 | 663109380 | 6500 | 6520 | 6520 | 6500 | 300 |
| 700 | 20241008 | 093500 | 661155070 | 6500 | 6500 | 6500 | 6500 | 0 |
| 701 | 20241008 | 093400 | 661155070 | 6500 | 6500 | 6500 | 6500 | 108 |
| 702 | 20241008 | 093300 | 660453070 | 6510 | 6510 | 6510 | 6510 | 261 |
| 703 | 20241008 | 093200 | 658753960 | 6540 | 6540 | 6540 | 6540 | 1 |
| 704 | 20241008 | 093100 | 658747420 | 6510 | 6540 | 6540 | 6510 | 2492 |
| 705 | 20241008 | 093000 | 642513040 | 6520 | 6550 | 6550 | 6520 | 726 |
| 706 | 20241008 | 092900 | 637771850 | 6530 | 6540 | 6540 | 6530 | 150 |
| 707 | 20241008 | 092800 | 636792030 | 6530 | 6540 | 6580 | 6530 | 1447 |
| 708 | 20241008 | 092700 | 627334690 | 6550 | 6560 | 6560 | 6550 | 1076 |
| 709 | 20241008 | 092600 | 620282890 | 6560 | 6580 | 6590 | 6560 | 1606 |
| 710 | 20241008 | 092500 | 609744030 | 6570 | 6580 | 6580 | 6570 | 50 |
| 711 | 20241008 | 092400 | 609415500 | 6580 | 6580 | 6590 | 6580 | 2923 |
| 712 | 20241008 | 092300 | 590155970 | 6580 | 6620 | 6620 | 6580 | 7541 |
| 713 | 20241008 | 092200 | 540321180 | 6610 | 6630 | 6630 | 6610 | 675 |
| 714 | 20241008 | 092100 | 535854910 | 6630 | 6660 | 6670 | 6630 | 2072 |
| 715 | 20241008 | 092000 | 522081650 | 6660 | 6630 | 6670 | 6610 | 7119 |
| 716 | 20241008 | 091900 | 474856600 | 6630 | 6640 | 6640 | 6630 | 66 |
| 717 | 20241008 | 091800 | 474418890 | 6650 | 6650 | 6660 | 6630 | 2613 |
| 718 | 20241008 | 091700 | 457072980 | 6650 | 6660 | 6660 | 6650 | 1664 |
| 719 | 20241008 | 091600 | 446002330 | 6670 | 6660 | 6670 | 6660 | 632 |
| 720 | 20241008 | 091500 | 441788110 | 6670 | 6660 | 6670 | 6660 | 60 |
| 721 | 20241008 | 091400 | 441388360 | 6660 | 6650 | 6660 | 6650 | 568 |
| 722 | 20241008 | 091300 | 437611100 | 6660 | 6680 | 6690 | 6650 | 3477 |
| 723 | 20241008 | 091200 | 414425190 | 6680 | 6690 | 6700 | 6680 | 2295 |
| 724 | 20241008 | 091100 | 399061510 | 6700 | 6700 | 6700 | 6690 | 807 |
| 725 | 20241008 | 091000 | 393657110 | 6700 | 6670 | 6700 | 6670 | 2894 |
| 726 | 20241008 | 090900 | 374335950 | 6670 | 6660 | 6670 | 6650 | 836 |
| 727 | 20241008 | 090800 | 368768900 | 6660 | 6720 | 6720 | 6630 | 8462 |
| 728 | 20241008 | 090700 | 312243230 | 6720 | 6720 | 6730 | 6710 | 5882 |
| 729 | 20241008 | 090600 | 272705520 | 6740 | 6720 | 6750 | 6700 | 8949 |
| 730 | 20241008 | 090500 | 212486900 | 6710 | 6620 | 6720 | 6620 | 10756 |
| 731 | 20241008 | 090400 | 140735420 | 6640 | 6610 | 6640 | 6600 | 3314 |
| 732 | 20241008 | 090300 | 118763580 | 6610 | 6600 | 6640 | 6590 | 4171 |
| 733 | 20241008 | 090200 | 91171640 | 6570 | 6550 | 6600 | 6550 | 5614 |
| 734 | 20241008 | 090100 | 54217280 | 6550 | 6500 | 6550 | 6500 | 2132 |
| 735 | 20241008 | 090000 | 40257680 | 6480 | 6460 | 6480 | 6460 | 4755 |