38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 3 | 20240510 | 204700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20240510 | 204600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20240510 | 204500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20240510 | 204400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20240510 | 204300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20240510 | 204200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20240510 | 204100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20240510 | 204000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20240510 | 203900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20240510 | 203800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20240510 | 203700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20240510 | 203600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20240510 | 203500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20240510 | 203400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20240510 | 203300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20240510 | 203200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20240510 | 203100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20240510 | 203000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20240510 | 202900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20240510 | 202800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20240510 | 202700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20240510 | 202600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20240510 | 202500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20240510 | 202400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20240510 | 202300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20240510 | 202200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20240510 | 202100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20240510 | 202000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20240510 | 201900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20240510 | 201800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 33 | 20240510 | 201700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20240510 | 201600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20240510 | 201500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20240510 | 201400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20240510 | 201300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20240510 | 201200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20240510 | 201100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20240510 | 201000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20240510 | 200900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20240510 | 200800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20240510 | 200700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20240510 | 200600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20240510 | 200500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20240510 | 200400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20240510 | 200300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20240510 | 200200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20240510 | 200100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20240510 | 200000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20240510 | 195900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20240510 | 195800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20240510 | 195700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20240510 | 195600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20240510 | 195500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20240510 | 195400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20240510 | 195300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20240510 | 195200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20240510 | 195100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20240510 | 195000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20240510 | 194900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20240510 | 194800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 63 | 20240510 | 194700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20240510 | 194600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20240510 | 194500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20240510 | 194400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20240510 | 194300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20240510 | 194200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20240510 | 194100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20240510 | 194000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20240510 | 193900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20240510 | 193800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20240510 | 193700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20240510 | 193600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20240510 | 193500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20240510 | 193400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20240510 | 193300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20240510 | 193200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20240510 | 193100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20240510 | 193000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20240510 | 192900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20240510 | 192800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20240510 | 192700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20240510 | 192600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20240510 | 192500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20240510 | 192400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20240510 | 192300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20240510 | 192200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20240510 | 192100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20240510 | 192000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20240510 | 191900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20240510 | 191800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 93 | 20240510 | 191700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20240510 | 191600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20240510 | 191500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20240510 | 191400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20240510 | 191300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20240510 | 191200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20240510 | 191100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20240510 | 191000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20240510 | 190900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20240510 | 190800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20240510 | 190700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20240510 | 190600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20240510 | 190500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20240510 | 190400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20240510 | 190300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20240510 | 190200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20240510 | 190100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20240510 | 190000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20240510 | 185900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20240510 | 185800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20240510 | 185700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20240510 | 185600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20240510 | 185500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20240510 | 185400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20240510 | 185300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20240510 | 185200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20240510 | 185100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20240510 | 185000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20240510 | 184900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20240510 | 184800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 123 | 20240510 | 184700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20240510 | 184600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20240510 | 184500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20240510 | 184400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20240510 | 184300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20240510 | 184200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20240510 | 184100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20240510 | 184000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20240510 | 183900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20240510 | 183800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20240510 | 183700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20240510 | 183600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20240510 | 183500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20240510 | 183400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20240510 | 183300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20240510 | 183200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20240510 | 183100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20240510 | 183000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20240510 | 182900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20240510 | 182800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20240510 | 182700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20240510 | 182600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20240510 | 182500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20240510 | 182400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20240510 | 182300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20240510 | 182200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20240510 | 182100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20240510 | 182000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20240510 | 181900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20240510 | 181800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 153 | 20240510 | 181700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20240510 | 181600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20240510 | 181500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20240510 | 181400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20240510 | 181300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20240510 | 181200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20240510 | 181100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20240510 | 181000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20240510 | 180900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20240510 | 180800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20240510 | 180700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20240510 | 180600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20240510 | 180500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20240510 | 180400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20240510 | 180300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20240510 | 180200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20240510 | 180100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20240510 | 180000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20240510 | 175900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20240510 | 175800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20240510 | 175700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20240510 | 175600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20240510 | 175500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20240510 | 175400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20240510 | 175300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20240510 | 175200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20240510 | 175100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20240510 | 175000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20240510 | 174900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20240510 | 174800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 183 | 20240510 | 174700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20240510 | 174600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20240510 | 174500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20240510 | 174400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20240510 | 174300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20240510 | 174200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20240510 | 174100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20240510 | 174000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20240510 | 173900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20240510 | 173800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20240510 | 173700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20240510 | 173600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20240510 | 173500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20240510 | 173400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20240510 | 173300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20240510 | 173200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20240510 | 173100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20240510 | 173000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20240510 | 172900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20240510 | 172800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20240510 | 172700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20240510 | 172600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20240510 | 172500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20240510 | 172400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20240510 | 172300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20240510 | 172200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20240510 | 172100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20240510 | 172000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20240510 | 171900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20240510 | 171800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 213 | 20240510 | 171700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20240510 | 171600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20240510 | 171500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20240510 | 171400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20240510 | 171300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20240510 | 171200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20240510 | 171100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20240510 | 171000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20240510 | 170900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20240510 | 170800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20240510 | 170700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20240510 | 170600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20240510 | 170500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20240510 | 170400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20240510 | 170300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20240510 | 170200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20240510 | 170100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20240510 | 170000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20240510 | 165900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20240510 | 165800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20240510 | 165700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20240510 | 165600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20240510 | 165500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20240510 | 165400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20240510 | 165300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20240510 | 165200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20240510 | 165100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20240510 | 165000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20240510 | 164900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20240510 | 164800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 243 | 20240510 | 164700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20240510 | 164600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20240510 | 164500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20240510 | 164400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20240510 | 164300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20240510 | 164200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20240510 | 164100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20240510 | 164000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20240510 | 163900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20240510 | 163800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20240510 | 163700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20240510 | 163600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20240510 | 163500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20240510 | 163400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 257 | 20240510 | 163300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 258 | 20240510 | 163200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 259 | 20240510 | 163100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 260 | 20240510 | 163000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 261 | 20240510 | 162900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 262 | 20240510 | 162800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 263 | 20240510 | 162700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 264 | 20240510 | 162600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 265 | 20240510 | 162500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 266 | 20240510 | 162400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 267 | 20240510 | 162300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 268 | 20240510 | 162200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 269 | 20240510 | 162100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 270 | 20240510 | 162000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 271 | 20240510 | 161900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 272 | 20240510 | 161800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 273 | 20240510 | 161700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 274 | 20240510 | 161600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 275 | 20240510 | 161500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 276 | 20240510 | 161400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 277 | 20240510 | 161300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 278 | 20240510 | 161200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 279 | 20240510 | 161100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 280 | 20240510 | 161000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 281 | 20240510 | 160900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 282 | 20240510 | 160800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 283 | 20240510 | 160700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 284 | 20240510 | 160600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 285 | 20240510 | 160500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 286 | 20240510 | 160400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 287 | 20240510 | 160300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 288 | 20240510 | 160200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 289 | 20240510 | 160100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 290 | 20240510 | 160000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 291 | 20240510 | 155900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 292 | 20240510 | 155800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 293 | 20240510 | 155700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 294 | 20240510 | 155600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 295 | 20240510 | 155500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 296 | 20240510 | 155400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 297 | 20240510 | 155300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 298 | 20240510 | 155200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 299 | 20240510 | 155100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 300 | 20240510 | 155000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 301 | 20240510 | 154900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 302 | 20240510 | 154800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 303 | 20240510 | 154700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 304 | 20240510 | 154600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 305 | 20240510 | 154500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 306 | 20240510 | 154400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 307 | 20240510 | 154300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 308 | 20240510 | 154200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 309 | 20240510 | 154100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 310 | 20240510 | 154000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 311 | 20240510 | 153900 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 312 | 20240510 | 153800 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 313 | 20240510 | 153700 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 314 | 20240510 | 153600 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 315 | 20240510 | 153500 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 316 | 20240510 | 153400 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 317 | 20240510 | 153300 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 318 | 20240510 | 153200 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 319 | 20240510 | 153100 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 0 |
| 320 | 20240510 | 153000 | 8291035900 | 46450 | 46450 | 46450 | 46450 | 4125 |
| 321 | 20240510 | 152900 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 322 | 20240510 | 152800 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 323 | 20240510 | 152700 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 324 | 20240510 | 152600 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 325 | 20240510 | 152500 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 326 | 20240510 | 152400 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 327 | 20240510 | 152300 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 328 | 20240510 | 152200 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 329 | 20240510 | 152100 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 330 | 20240510 | 152000 | 8099429650 | 46450 | 46450 | 46450 | 46450 | 0 |
| 331 | 20240510 | 151900 | 8099429650 | 46450 | 46550 | 46550 | 46450 | 198 |
| 332 | 20240510 | 151800 | 8090220450 | 46600 | 46500 | 46600 | 46450 | 775 |
| 333 | 20240510 | 151700 | 8054176450 | 46550 | 46550 | 46550 | 46500 | 605 |
| 334 | 20240510 | 151600 | 8026042600 | 46500 | 46550 | 46600 | 46350 | 343 |
| 335 | 20240510 | 151500 | 8010118450 | 46600 | 46550 | 46600 | 46500 | 254 |
| 336 | 20240510 | 151400 | 7998302700 | 46550 | 46600 | 46600 | 46550 | 143 |
| 337 | 20240510 | 151300 | 7991639750 | 46600 | 46650 | 46650 | 46600 | 54 |
| 338 | 20240510 | 151200 | 7989123300 | 46600 | 46650 | 46650 | 46600 | 128 |
| 339 | 20240510 | 151100 | 7983155350 | 46650 | 46700 | 46750 | 46650 | 527 |
| 340 | 20240510 | 151000 | 7958546650 | 46700 | 46750 | 46750 | 46700 | 43 |
| 341 | 20240510 | 150900 | 7956536950 | 46750 | 46800 | 46800 | 46750 | 424 |
| 342 | 20240510 | 150800 | 7936714150 | 46750 | 46750 | 46800 | 46700 | 671 |
| 343 | 20240510 | 150700 | 7905346800 | 46700 | 46800 | 46800 | 46700 | 755 |
| 344 | 20240510 | 150600 | 7870055800 | 46800 | 46800 | 46800 | 46750 | 498 |
| 345 | 20240510 | 150500 | 7846754750 | 46750 | 46750 | 46800 | 46750 | 334 |
| 346 | 20240510 | 150400 | 7831129550 | 46700 | 46800 | 46800 | 46700 | 989 |
| 347 | 20240510 | 150300 | 7784893500 | 46800 | 46800 | 46800 | 46750 | 447 |
| 348 | 20240510 | 150200 | 7763976750 | 46750 | 46750 | 46800 | 46700 | 502 |
| 349 | 20240510 | 150100 | 7740508200 | 46750 | 46700 | 46750 | 46650 | 351 |
| 350 | 20240510 | 150000 | 7724105250 | 46700 | 46700 | 46750 | 46650 | 532 |
| 351 | 20240510 | 145900 | 7699265550 | 46700 | 46700 | 46800 | 46700 | 797 |
| 352 | 20240510 | 145800 | 7662020650 | 46700 | 46700 | 46700 | 46650 | 325 |
| 353 | 20240510 | 145700 | 7646846350 | 46700 | 46800 | 46800 | 46700 | 1629 |
| 354 | 20240510 | 145600 | 7570690750 | 46800 | 46800 | 46850 | 46750 | 700 |
| 355 | 20240510 | 145500 | 7537931750 | 46800 | 46800 | 46800 | 46700 | 656 |
| 356 | 20240510 | 145400 | 7507235550 | 46750 | 46700 | 46750 | 46700 | 581 |
| 357 | 20240510 | 145300 | 7480074300 | 46700 | 46700 | 46750 | 46700 | 470 |
| 358 | 20240510 | 145200 | 7458105750 | 46700 | 46650 | 46700 | 46650 | 729 |
| 359 | 20240510 | 145100 | 7424062550 | 46650 | 46700 | 46700 | 46650 | 376 |
| 360 | 20240510 | 145000 | 7406513900 | 46700 | 46700 | 46700 | 46650 | 530 |
| 361 | 20240510 | 144900 | 7381763650 | 46700 | 46650 | 46700 | 46650 | 318 |
| 362 | 20240510 | 144800 | 7366920300 | 46650 | 46600 | 46650 | 46600 | 735 |
| 363 | 20240510 | 144700 | 7332660650 | 46550 | 46550 | 46550 | 46500 | 242 |
| 364 | 20240510 | 144600 | 7321397250 | 46500 | 46550 | 46550 | 46500 | 613 |
| 365 | 20240510 | 144500 | 7292889500 | 46500 | 46500 | 46550 | 46450 | 578 |
| 366 | 20240510 | 144400 | 7266009900 | 46450 | 46400 | 46500 | 46350 | 314 |
| 367 | 20240510 | 144300 | 7251432100 | 46400 | 46350 | 46400 | 46350 | 470 |
| 368 | 20240510 | 144200 | 7229641350 | 46350 | 46350 | 46350 | 46300 | 325 |
| 369 | 20240510 | 144100 | 7214577650 | 46300 | 46350 | 46350 | 46300 | 160 |
| 370 | 20240510 | 144000 | 7207165600 | 46350 | 46350 | 46350 | 46300 | 31 |
| 371 | 20240510 | 143900 | 7205728850 | 46300 | 46350 | 46350 | 46300 | 396 |
| 372 | 20240510 | 143800 | 7187376600 | 46350 | 46400 | 46400 | 46350 | 225 |
| 373 | 20240510 | 143700 | 7176945950 | 46400 | 46350 | 46400 | 46350 | 74 |
| 374 | 20240510 | 143600 | 7173514950 | 46400 | 46400 | 46400 | 46400 | 369 |
| 375 | 20240510 | 143500 | 7156393350 | 46400 | 46500 | 46500 | 46400 | 72 |
| 376 | 20240510 | 143400 | 7153046150 | 46400 | 46450 | 46450 | 46400 | 271 |
| 377 | 20240510 | 143300 | 7140458950 | 46400 | 46450 | 46450 | 46400 | 34 |
| 378 | 20240510 | 143200 | 7138880300 | 46450 | 46450 | 46450 | 46400 | 24 |
| 379 | 20240510 | 143100 | 7137765550 | 46400 | 46400 | 46400 | 46400 | 256 |
| 380 | 20240510 | 143000 | 7125887150 | 46400 | 46350 | 46400 | 46350 | 157 |
| 381 | 20240510 | 142900 | 7118608000 | 46350 | 46350 | 46350 | 46350 | 21 |
| 382 | 20240510 | 142800 | 7117634650 | 46350 | 46350 | 46350 | 46350 | 51 |
| 383 | 20240510 | 142700 | 7115270800 | 46300 | 46350 | 46350 | 46300 | 106 |
| 384 | 20240510 | 142600 | 7110358950 | 46350 | 46400 | 46400 | 46350 | 46 |
| 385 | 20240510 | 142500 | 7108226800 | 46350 | 46350 | 46350 | 46350 | 146 |
| 386 | 20240510 | 142400 | 7101459700 | 46350 | 46350 | 46400 | 46350 | 428 |
| 387 | 20240510 | 142300 | 7081620250 | 46350 | 46350 | 46400 | 46350 | 915 |
| 388 | 20240510 | 142200 | 7039187200 | 46400 | 46400 | 46400 | 46350 | 1184 |
| 389 | 20240510 | 142100 | 6984249800 | 46400 | 46500 | 46500 | 46400 | 1148 |
| 390 | 20240510 | 142000 | 6930886850 | 46550 | 46550 | 46550 | 46550 | 68 |
| 391 | 20240510 | 141900 | 6927721450 | 46500 | 46550 | 46550 | 46500 | 70 |
| 392 | 20240510 | 141800 | 6924463900 | 46500 | 46500 | 46550 | 46500 | 41 |
| 393 | 20240510 | 141700 | 6922557350 | 46500 | 46550 | 46600 | 46500 | 201 |
| 394 | 20240510 | 141600 | 6913199100 | 46550 | 46550 | 46550 | 46550 | 73 |
| 395 | 20240510 | 141500 | 6909800950 | 46550 | 46550 | 46550 | 46550 | 46 |
| 396 | 20240510 | 141400 | 6907659650 | 46600 | 46600 | 46600 | 46550 | 98 |
| 397 | 20240510 | 141300 | 6903093200 | 46600 | 46550 | 46600 | 46550 | 38 |
| 398 | 20240510 | 141200 | 6901322650 | 46550 | 46600 | 46600 | 46500 | 274 |
| 399 | 20240510 | 141100 | 6888572550 | 46500 | 46550 | 46550 | 46500 | 125 |
| 400 | 20240510 | 141000 | 6882754000 | 46550 | 46550 | 46550 | 46500 | 83 |
| 401 | 20240510 | 140900 | 6878891100 | 46550 | 46500 | 46600 | 46500 | 24 |
| 402 | 20240510 | 140800 | 6877774550 | 46500 | 46500 | 46600 | 46500 | 38 |
| 403 | 20240510 | 140700 | 6876004550 | 46600 | 46400 | 46600 | 46400 | 72 |
| 404 | 20240510 | 140600 | 6872660550 | 46400 | 46500 | 46500 | 46400 | 995 |
| 405 | 20240510 | 140500 | 6826468850 | 46450 | 46450 | 46450 | 46450 | 62 |
| 406 | 20240510 | 140400 | 6823588950 | 46450 | 46500 | 46500 | 46450 | 152 |
| 407 | 20240510 | 140300 | 6816523050 | 46500 | 46500 | 46550 | 46500 | 537 |
| 408 | 20240510 | 140200 | 6791528300 | 46500 | 46500 | 46500 | 46450 | 148 |
| 409 | 20240510 | 140100 | 6784646550 | 46500 | 46500 | 46500 | 46450 | 393 |
| 410 | 20240510 | 140000 | 6766372250 | 46500 | 46500 | 46500 | 46500 | 53 |
| 411 | 20240510 | 135900 | 6763907750 | 46500 | 46450 | 46500 | 46450 | 43 |
| 412 | 20240510 | 135800 | 6761908700 | 46500 | 46450 | 46500 | 46450 | 52 |
| 413 | 20240510 | 135700 | 6759491050 | 46500 | 46500 | 46500 | 46450 | 65 |
| 414 | 20240510 | 135600 | 6756468600 | 46500 | 46500 | 46500 | 46450 | 80 |
| 415 | 20240510 | 135500 | 6752748800 | 46500 | 46450 | 46500 | 46450 | 112 |
| 416 | 20240510 | 135400 | 6747542000 | 46450 | 46400 | 46450 | 46400 | 49 |
| 417 | 20240510 | 135300 | 6745266200 | 46400 | 46450 | 46500 | 46400 | 375 |
| 418 | 20240510 | 135200 | 6727849200 | 46450 | 46500 | 46500 | 46450 | 635 |
| 419 | 20240510 | 135100 | 6698351000 | 46450 | 46500 | 46500 | 46450 | 124 |
| 420 | 20240510 | 135000 | 6692590250 | 46500 | 46450 | 46500 | 46450 | 250 |
| 421 | 20240510 | 134900 | 6680973800 | 46400 | 46400 | 46400 | 46400 | 242 |
| 422 | 20240510 | 134800 | 6669745000 | 46450 | 46450 | 46450 | 46400 | 65 |
| 423 | 20240510 | 134700 | 6666725950 | 46450 | 46450 | 46450 | 46400 | 254 |
| 424 | 20240510 | 134600 | 6654927750 | 46450 | 46450 | 46450 | 46400 | 238 |
| 425 | 20240510 | 134500 | 6643874450 | 46450 | 46550 | 46550 | 46450 | 812 |
| 426 | 20240510 | 134400 | 6606124400 | 46550 | 46550 | 46550 | 46500 | 629 |
| 427 | 20240510 | 134300 | 6576869150 | 46550 | 46550 | 46600 | 46500 | 283 |
| 428 | 20240510 | 134200 | 6563693500 | 46600 | 46600 | 46600 | 46550 | 21 |
| 429 | 20240510 | 134100 | 6562715000 | 46600 | 46550 | 46600 | 46550 | 183 |
| 430 | 20240510 | 134000 | 6554192450 | 46600 | 46600 | 46600 | 46600 | 77 |
| 431 | 20240510 | 133900 | 6550604250 | 46600 | 46600 | 46600 | 46600 | 43 |
| 432 | 20240510 | 133800 | 6548600450 | 46550 | 46600 | 46600 | 46550 | 91 |
| 433 | 20240510 | 133700 | 6544361100 | 46550 | 46550 | 46600 | 46550 | 335 |
| 434 | 20240510 | 133600 | 6528765600 | 46600 | 46550 | 46600 | 46550 | 167 |
| 435 | 20240510 | 133500 | 6520988900 | 46550 | 46600 | 46600 | 46550 | 94 |
| 436 | 20240510 | 133400 | 6516610450 | 46600 | 46600 | 46600 | 46550 | 102 |
| 437 | 20240510 | 133300 | 6511858250 | 46600 | 46550 | 46600 | 46550 | 114 |
| 438 | 20240510 | 133200 | 6506548650 | 46550 | 46550 | 46550 | 46500 | 132 |
| 439 | 20240510 | 133100 | 6500404800 | 46550 | 46550 | 46600 | 46550 | 362 |
| 440 | 20240510 | 133000 | 6483549350 | 46500 | 46550 | 46550 | 46500 | 646 |
| 441 | 20240510 | 132900 | 6453480900 | 46550 | 46500 | 46550 | 46500 | 169 |
| 442 | 20240510 | 132800 | 6445614800 | 46500 | 46500 | 46550 | 46500 | 62 |
| 443 | 20240510 | 132700 | 6442729350 | 46500 | 46500 | 46550 | 46500 | 88 |
| 444 | 20240510 | 132600 | 6438634900 | 46500 | 46500 | 46550 | 46500 | 44 |
| 445 | 20240510 | 132500 | 6436588150 | 46500 | 46550 | 46550 | 46500 | 265 |
| 446 | 20240510 | 132400 | 6424258400 | 46550 | 46600 | 46600 | 46550 | 143 |
| 447 | 20240510 | 132300 | 6417598600 | 46550 | 46600 | 46600 | 46550 | 282 |
| 448 | 20240510 | 132200 | 6404470450 | 46600 | 46550 | 46600 | 46550 | 75 |
| 449 | 20240510 | 132100 | 6400975600 | 46600 | 46650 | 46700 | 46600 | 158 |
| 450 | 20240510 | 132000 | 6393606800 | 46700 | 46700 | 46700 | 46600 | 58 |
| 451 | 20240510 | 131900 | 6390898600 | 46600 | 46650 | 46650 | 46600 | 384 |
| 452 | 20240510 | 131800 | 6372999950 | 46650 | 46700 | 46700 | 46600 | 615 |
| 453 | 20240510 | 131700 | 6344317100 | 46650 | 46700 | 46700 | 46650 | 174 |
| 454 | 20240510 | 131600 | 6336193400 | 46700 | 46650 | 46700 | 46650 | 93 |
| 455 | 20240510 | 131500 | 6331852550 | 46650 | 46700 | 46700 | 46600 | 304 |
| 456 | 20240510 | 131400 | 6317660950 | 46700 | 46700 | 46700 | 46700 | 231 |
| 457 | 20240510 | 131300 | 6306873250 | 46700 | 46650 | 46700 | 46600 | 72 |
| 458 | 20240510 | 131200 | 6303512500 | 46650 | 46700 | 46700 | 46650 | 179 |
| 459 | 20240510 | 131100 | 6295153600 | 46700 | 46700 | 46700 | 46700 | 78 |
| 460 | 20240510 | 131000 | 6291511000 | 46650 | 46700 | 46700 | 46650 | 18 |
| 461 | 20240510 | 130900 | 6290670600 | 46700 | 46600 | 46700 | 46500 | 175 |
| 462 | 20240510 | 130800 | 6282509850 | 46700 | 46650 | 46700 | 46550 | 446 |
| 463 | 20240510 | 130700 | 6261716200 | 46650 | 46650 | 46700 | 46550 | 581 |
| 464 | 20240510 | 130600 | 6234642200 | 46650 | 46700 | 46700 | 46650 | 166 |
| 465 | 20240510 | 130500 | 6226894050 | 46750 | 46750 | 46750 | 46600 | 129 |
| 466 | 20240510 | 130400 | 6220874150 | 46600 | 46600 | 46750 | 46600 | 89 |
| 467 | 20240510 | 130300 | 6216723450 | 46750 | 46650 | 46750 | 46550 | 178 |
| 468 | 20240510 | 130200 | 6208415850 | 46750 | 46750 | 46750 | 46650 | 85 |
| 469 | 20240510 | 130100 | 6204444700 | 46750 | 46650 | 46750 | 46600 | 355 |
| 470 | 20240510 | 130000 | 6187876300 | 46500 | 46550 | 46650 | 46500 | 740 |
| 471 | 20240510 | 125900 | 6153393500 | 46550 | 46500 | 46700 | 46450 | 276 |
| 472 | 20240510 | 125800 | 6140520700 | 46500 | 46450 | 46500 | 46400 | 2139 |
| 473 | 20240510 | 125700 | 6041226500 | 46450 | 46600 | 46800 | 46450 | 2020 |
| 474 | 20240510 | 125600 | 5947221650 | 46600 | 46750 | 46800 | 46550 | 2264 |
| 475 | 20240510 | 125500 | 5841610250 | 46750 | 46750 | 46750 | 46750 | 482 |
| 476 | 20240510 | 125400 | 5819076750 | 46750 | 46750 | 46750 | 46650 | 242 |
| 477 | 20240510 | 125300 | 5807775900 | 46650 | 46750 | 46750 | 46650 | 113 |
| 478 | 20240510 | 125200 | 5802497150 | 46750 | 46700 | 46750 | 46650 | 690 |
| 479 | 20240510 | 125100 | 5770277600 | 46700 | 46700 | 46750 | 46700 | 611 |
| 480 | 20240510 | 125000 | 5741738750 | 46700 | 46800 | 46800 | 46700 | 229 |
| 481 | 20240510 | 124900 | 5731036750 | 46800 | 46750 | 46800 | 46750 | 218 |
| 482 | 20240510 | 124800 | 5720844600 | 46750 | 46800 | 46800 | 46750 | 829 |
| 483 | 20240510 | 124700 | 5682086550 | 46800 | 46800 | 46850 | 46800 | 282 |
| 484 | 20240510 | 124600 | 5668887450 | 46800 | 46900 | 46900 | 46750 | 901 |
| 485 | 20240510 | 124500 | 5626718950 | 46950 | 46950 | 46950 | 46850 | 1909 |
| 486 | 20240510 | 124400 | 5537182050 | 46900 | 46900 | 46900 | 46850 | 1143 |
| 487 | 20240510 | 124300 | 5483584150 | 46900 | 46850 | 46900 | 46800 | 1723 |
| 488 | 20240510 | 124200 | 5402848000 | 46850 | 46700 | 46850 | 46700 | 2525 |
| 489 | 20240510 | 124100 | 5284729650 | 46700 | 46750 | 46750 | 46700 | 1510 |
| 490 | 20240510 | 124000 | 5214151950 | 46750 | 46750 | 46750 | 46700 | 237 |
| 491 | 20240510 | 123900 | 5203075650 | 46700 | 46700 | 46700 | 46700 | 502 |
| 492 | 20240510 | 123800 | 5179632250 | 46750 | 46700 | 46750 | 46700 | 292 |
| 493 | 20240510 | 123700 | 5165991450 | 46700 | 46750 | 46750 | 46700 | 493 |
| 494 | 20240510 | 123600 | 5142964000 | 46700 | 46700 | 46750 | 46700 | 238 |
| 495 | 20240510 | 123500 | 5131841800 | 46650 | 46750 | 46750 | 46650 | 220 |
| 496 | 20240510 | 123400 | 5121570000 | 46700 | 46650 | 46750 | 46650 | 368 |
| 497 | 20240510 | 123300 | 5104385750 | 46700 | 46650 | 46700 | 46600 | 1758 |
| 498 | 20240510 | 123200 | 5022353450 | 46650 | 46400 | 46650 | 46400 | 7442 |
| 499 | 20240510 | 123100 | 4675961450 | 46450 | 46450 | 46450 | 46400 | 186 |
| 500 | 20240510 | 123000 | 4667324100 | 46450 | 46350 | 46450 | 46350 | 1461 |
| 501 | 20240510 | 122900 | 4599536900 | 46350 | 46350 | 46350 | 46350 | 352 |
| 502 | 20240510 | 122800 | 4583221700 | 46300 | 46350 | 46350 | 46300 | 251 |
| 503 | 20240510 | 122700 | 4571588050 | 46300 | 46300 | 46350 | 46300 | 918 |
| 504 | 20240510 | 122600 | 4529070850 | 46250 | 46300 | 46300 | 46250 | 21 |
| 505 | 20240510 | 122500 | 4528098850 | 46250 | 46250 | 46250 | 46250 | 183 |
| 506 | 20240510 | 122400 | 4519635100 | 46200 | 46250 | 46250 | 46200 | 7 |
| 507 | 20240510 | 122300 | 4519311650 | 46200 | 46200 | 46250 | 46200 | 83 |
| 508 | 20240510 | 122200 | 4515473150 | 46250 | 46300 | 46300 | 46200 | 582 |
| 509 | 20240510 | 122100 | 4488580300 | 46300 | 46300 | 46300 | 46300 | 15 |
| 510 | 20240510 | 122000 | 4487885800 | 46300 | 46300 | 46300 | 46250 | 54 |
| 511 | 20240510 | 121900 | 4485385650 | 46250 | 46300 | 46300 | 46250 | 58 |
| 512 | 20240510 | 121800 | 4482700650 | 46300 | 46250 | 46300 | 46250 | 72 |
| 513 | 20240510 | 121700 | 4479369400 | 46250 | 46250 | 46300 | 46250 | 427 |
| 514 | 20240510 | 121600 | 4459620400 | 46250 | 46250 | 46250 | 46250 | 107 |
| 515 | 20240510 | 121500 | 4454671650 | 46200 | 46200 | 46200 | 46200 | 29 |
| 516 | 20240510 | 121400 | 4453331850 | 46150 | 46200 | 46200 | 46150 | 596 |
| 517 | 20240510 | 121300 | 4425801700 | 46200 | 46150 | 46200 | 46100 | 369 |
| 518 | 20240510 | 121200 | 4408771150 | 46150 | 46200 | 46200 | 46150 | 115 |
| 519 | 20240510 | 121100 | 4403459200 | 46250 | 46200 | 46300 | 46200 | 132 |
| 520 | 20240510 | 121000 | 4397357800 | 46200 | 46300 | 46350 | 46200 | 336 |
| 521 | 20240510 | 120900 | 4381818100 | 46300 | 46300 | 46350 | 46250 | 346 |
| 522 | 20240510 | 120800 | 4365797100 | 46300 | 46300 | 46300 | 46300 | 124 |
| 523 | 20240510 | 120700 | 4360055900 | 46300 | 46300 | 46300 | 46300 | 15 |
| 524 | 20240510 | 120600 | 4359361400 | 46300 | 46300 | 46300 | 46300 | 16 |
| 525 | 20240510 | 120500 | 4358620600 | 46300 | 46300 | 46300 | 46300 | 51 |
| 526 | 20240510 | 120400 | 4356259300 | 46300 | 46250 | 46300 | 46250 | 402 |
| 527 | 20240510 | 120300 | 4337663250 | 46250 | 46200 | 46250 | 46200 | 137 |
| 528 | 20240510 | 120200 | 4331327500 | 46200 | 46250 | 46250 | 46200 | 656 |
| 529 | 20240510 | 120100 | 4301018200 | 46200 | 46200 | 46250 | 46200 | 346 |
| 530 | 20240510 | 120000 | 4285027300 | 46250 | 46200 | 46250 | 46200 | 17 |
| 531 | 20240510 | 115900 | 4284241150 | 46250 | 46200 | 46250 | 46200 | 75 |
| 532 | 20240510 | 115800 | 4280776100 | 46250 | 46200 | 46250 | 46200 | 49 |
| 533 | 20240510 | 115700 | 4278509900 | 46150 | 46250 | 46250 | 46150 | 117 |
| 534 | 20240510 | 115600 | 4273103850 | 46150 | 46250 | 46250 | 46150 | 115 |
| 535 | 20240510 | 115500 | 4267795100 | 46200 | 46250 | 46250 | 46150 | 429 |
| 536 | 20240510 | 115400 | 4247984500 | 46250 | 46250 | 46300 | 46250 | 38 |
| 537 | 20240510 | 115300 | 4246226500 | 46200 | 46250 | 46300 | 46200 | 123 |
| 538 | 20240510 | 115200 | 4240540050 | 46300 | 46300 | 46300 | 46200 | 70 |
| 539 | 20240510 | 115100 | 4237302350 | 46250 | 46200 | 46250 | 46200 | 173 |
| 540 | 20240510 | 115000 | 4229303250 | 46250 | 46300 | 46300 | 46200 | 77 |
| 541 | 20240510 | 114900 | 4225741350 | 46300 | 46300 | 46300 | 46200 | 121 |
| 542 | 20240510 | 114800 | 4220142550 | 46250 | 46300 | 46350 | 46250 | 267 |
| 543 | 20240510 | 114700 | 4207773000 | 46300 | 46300 | 46300 | 46250 | 31 |
| 544 | 20240510 | 114600 | 4206337750 | 46350 | 46250 | 46350 | 46200 | 110 |
| 545 | 20240510 | 114500 | 4201247400 | 46200 | 46300 | 46300 | 46200 | 508 |
| 546 | 20240510 | 114400 | 4177766600 | 46300 | 46300 | 46300 | 46250 | 124 |
| 547 | 20240510 | 114300 | 4172029400 | 46300 | 46250 | 46300 | 46250 | 72 |
| 548 | 20240510 | 114200 | 4168698700 | 46200 | 46300 | 46300 | 46200 | 117 |
| 549 | 20240510 | 114100 | 4163288800 | 46300 | 46300 | 46300 | 46300 | 46 |
| 550 | 20240510 | 114000 | 4161159000 | 46300 | 46300 | 46300 | 46300 | 113 |
| 551 | 20240510 | 113900 | 4155927100 | 46200 | 46250 | 46250 | 46200 | 37 |
| 552 | 20240510 | 113800 | 4154215900 | 46250 | 46150 | 46250 | 46150 | 380 |
| 553 | 20240510 | 113700 | 4136659300 | 46200 | 46150 | 46250 | 46150 | 139 |
| 554 | 20240510 | 113600 | 4130234150 | 46150 | 46250 | 46250 | 46150 | 117 |
| 555 | 20240510 | 113500 | 4124825800 | 46200 | 46300 | 46300 | 46200 | 897 |
| 556 | 20240510 | 113400 | 4083377650 | 46300 | 46350 | 46350 | 46300 | 119 |
| 557 | 20240510 | 113300 | 4077867350 | 46350 | 46350 | 46350 | 46300 | 70 |
| 558 | 20240510 | 113200 | 4074622900 | 46350 | 46350 | 46350 | 46300 | 135 |
| 559 | 20240510 | 113100 | 4068365700 | 46350 | 46350 | 46350 | 46350 | 36 |
| 560 | 20240510 | 113000 | 4066697100 | 46350 | 46350 | 46350 | 46300 | 139 |
| 561 | 20240510 | 112900 | 4060255950 | 46300 | 46350 | 46350 | 46300 | 33 |
| 562 | 20240510 | 112800 | 4058727000 | 46350 | 46300 | 46350 | 46300 | 73 |
| 563 | 20240510 | 112700 | 4055345350 | 46300 | 46350 | 46350 | 46300 | 36 |
| 564 | 20240510 | 112600 | 4053677250 | 46350 | 46300 | 46350 | 46300 | 151 |
| 565 | 20240510 | 112500 | 4046682650 | 46250 | 46300 | 46300 | 46250 | 644 |
| 566 | 20240510 | 112400 | 4016886600 | 46300 | 46300 | 46350 | 46300 | 131 |
| 567 | 20240510 | 112300 | 4010819700 | 46350 | 46350 | 46350 | 46350 | 76 |
| 568 | 20240510 | 112200 | 4007297100 | 46350 | 46350 | 46350 | 46350 | 108 |
| 569 | 20240510 | 112100 | 4002291300 | 46350 | 46350 | 46350 | 46250 | 207 |
| 570 | 20240510 | 112000 | 3992706200 | 46350 | 46400 | 46400 | 46300 | 147 |
| 571 | 20240510 | 111900 | 3985893600 | 46400 | 46400 | 46400 | 46300 | 111 |
| 572 | 20240510 | 111800 | 3980748300 | 46350 | 46400 | 46400 | 46350 | 64 |
| 573 | 20240510 | 111700 | 3977780650 | 46350 | 46300 | 46350 | 46300 | 553 |
| 574 | 20240510 | 111600 | 3952163300 | 46300 | 46350 | 46350 | 46250 | 173 |
| 575 | 20240510 | 111500 | 3944146550 | 46200 | 46300 | 46350 | 46200 | 141 |
| 576 | 20240510 | 111400 | 3937625350 | 46300 | 46350 | 46400 | 46300 | 462 |
| 577 | 20240510 | 111300 | 3916229950 | 46400 | 46400 | 46400 | 46350 | 74 |
| 578 | 20240510 | 111200 | 3912797300 | 46400 | 46400 | 46400 | 46300 | 255 |
| 579 | 20240510 | 111100 | 3900975400 | 46350 | 46400 | 46400 | 46350 | 41 |
| 580 | 20240510 | 111000 | 3899074150 | 46400 | 46400 | 46400 | 46400 | 137 |
| 581 | 20240510 | 110900 | 3892717350 | 46400 | 46400 | 46400 | 46400 | 103 |
| 582 | 20240510 | 110800 | 3887938150 | 46400 | 46400 | 46400 | 46350 | 249 |
| 583 | 20240510 | 110700 | 3876386150 | 46350 | 46400 | 46400 | 46300 | 301 |
| 584 | 20240510 | 110600 | 3862427000 | 46400 | 46350 | 46400 | 46300 | 132 |
| 585 | 20240510 | 110500 | 3856304950 | 46350 | 46400 | 46400 | 46300 | 306 |
| 586 | 20240510 | 110400 | 3842112950 | 46400 | 46400 | 46400 | 46400 | 23 |
| 587 | 20240510 | 110300 | 3841045750 | 46400 | 46400 | 46400 | 46400 | 34 |
| 588 | 20240510 | 110200 | 3839468150 | 46400 | 46350 | 46400 | 46350 | 201 |
| 589 | 20240510 | 110100 | 3830150550 | 46350 | 46250 | 46350 | 46250 | 145 |
| 590 | 20240510 | 110000 | 3823435800 | 46300 | 46350 | 46350 | 46300 | 776 |
| 591 | 20240510 | 105900 | 3787506200 | 46350 | 46350 | 46350 | 46300 | 199 |
| 592 | 20240510 | 105800 | 3778282900 | 46300 | 46350 | 46400 | 46250 | 253 |
| 593 | 20240510 | 105700 | 3766558350 | 46350 | 46300 | 46350 | 46200 | 136 |
| 594 | 20240510 | 105600 | 3760263000 | 46200 | 46300 | 46300 | 46150 | 1049 |
| 595 | 20240510 | 105500 | 3711779850 | 46250 | 46350 | 46350 | 46250 | 126 |
| 596 | 20240510 | 105400 | 3705945550 | 46350 | 46250 | 46400 | 46250 | 176 |
| 597 | 20240510 | 105300 | 3697792000 | 46250 | 46250 | 46350 | 46250 | 438 |
| 598 | 20240510 | 105200 | 3677527100 | 46250 | 46150 | 46250 | 46150 | 139 |
| 599 | 20240510 | 105100 | 3671103100 | 46150 | 46200 | 46200 | 46150 | 241 |
| 600 | 20240510 | 105000 | 3659970750 | 46250 | 46150 | 46250 | 46150 | 364 |
| 601 | 20240510 | 104900 | 3643158600 | 46150 | 46200 | 46200 | 46150 | 37 |
| 602 | 20240510 | 104800 | 3641450200 | 46250 | 46200 | 46250 | 46200 | 82 |
| 603 | 20240510 | 104700 | 3637660550 | 46250 | 46250 | 46250 | 46150 | 189 |
| 604 | 20240510 | 104600 | 3628930700 | 46250 | 46250 | 46250 | 46200 | 188 |
| 605 | 20240510 | 104500 | 3620237950 | 46250 | 46200 | 46250 | 46200 | 263 |
| 606 | 20240510 | 104400 | 3608077300 | 46250 | 46250 | 46300 | 46250 | 55 |
| 607 | 20240510 | 104300 | 3605533050 | 46250 | 46250 | 46300 | 46150 | 1623 |
| 608 | 20240510 | 104200 | 3530530650 | 46200 | 46300 | 46300 | 46200 | 175 |
| 609 | 20240510 | 104100 | 3522441900 | 46300 | 46300 | 46300 | 46200 | 39 |
| 610 | 20240510 | 104000 | 3520636500 | 46250 | 46200 | 46300 | 46200 | 192 |
| 611 | 20240510 | 103900 | 3511754950 | 46250 | 46250 | 46250 | 46200 | 153 |
| 612 | 20240510 | 103800 | 3504680700 | 46300 | 46350 | 46350 | 46250 | 328 |
| 613 | 20240510 | 103700 | 3489508350 | 46350 | 46250 | 46350 | 46250 | 28 |
| 614 | 20240510 | 103600 | 3488211550 | 46350 | 46250 | 46350 | 46200 | 421 |
| 615 | 20240510 | 103500 | 3468738150 | 46250 | 46350 | 46350 | 46250 | 157 |
| 616 | 20240510 | 103400 | 3461472400 | 46300 | 46350 | 46350 | 46300 | 39 |
| 617 | 20240510 | 103300 | 3459666150 | 46350 | 46450 | 46450 | 46350 | 202 |
| 618 | 20240510 | 103200 | 3450294900 | 46450 | 46400 | 46450 | 46350 | 223 |
| 619 | 20240510 | 103100 | 3439946650 | 46350 | 46400 | 46450 | 46350 | 79 |
| 620 | 20240510 | 103000 | 3436280600 | 46400 | 46450 | 46450 | 46350 | 309 |
| 621 | 20240510 | 102900 | 3421942800 | 46400 | 46400 | 46400 | 46250 | 1092 |
| 622 | 20240510 | 102800 | 3371279700 | 46450 | 46400 | 46450 | 46400 | 155 |
| 623 | 20240510 | 102700 | 3364080250 | 46400 | 46450 | 46500 | 46400 | 129 |
| 624 | 20240510 | 102600 | 3358092800 | 46500 | 46450 | 46500 | 46400 | 120 |
| 625 | 20240510 | 102500 | 3352516250 | 46400 | 46500 | 46500 | 46400 | 179 |
| 626 | 20240510 | 102400 | 3344201800 | 46450 | 46500 | 46500 | 46400 | 396 |
| 627 | 20240510 | 102300 | 3325807350 | 46500 | 46400 | 46500 | 46400 | 399 |
| 628 | 20240510 | 102200 | 3307273950 | 46450 | 46400 | 46450 | 46400 | 66 |
| 629 | 20240510 | 102100 | 3304209050 | 46400 | 46250 | 46450 | 46250 | 436 |
| 630 | 20240510 | 102000 | 3283991100 | 46250 | 46350 | 46350 | 46250 | 763 |
| 631 | 20240510 | 101900 | 3248676550 | 46350 | 46400 | 46400 | 46300 | 73 |
| 632 | 20240510 | 101800 | 3245291350 | 46400 | 46450 | 46450 | 46350 | 421 |
| 633 | 20240510 | 101700 | 3225765300 | 46450 | 46450 | 46550 | 46450 | 192 |
| 634 | 20240510 | 101600 | 3216842500 | 46550 | 46600 | 46600 | 46500 | 418 |
| 635 | 20240510 | 101500 | 3197393050 | 46550 | 46600 | 46600 | 46550 | 185 |
| 636 | 20240510 | 101400 | 3188776900 | 46600 | 46600 | 46600 | 46550 | 103 |
| 637 | 20240510 | 101300 | 3183977350 | 46600 | 46650 | 46650 | 46600 | 100 |
| 638 | 20240510 | 101200 | 3179313550 | 46600 | 46600 | 46650 | 46600 | 338 |
| 639 | 20240510 | 101100 | 3163559250 | 46650 | 46600 | 46650 | 46600 | 246 |
| 640 | 20240510 | 101000 | 3152083950 | 46650 | 46650 | 46650 | 46600 | 1426 |
| 641 | 20240510 | 100900 | 3085565600 | 46600 | 46450 | 46650 | 46450 | 1160 |
| 642 | 20240510 | 100800 | 3031500950 | 46500 | 46500 | 46600 | 46400 | 469 |
| 643 | 20240510 | 100700 | 3009681800 | 46500 | 46400 | 46500 | 46400 | 251 |
| 644 | 20240510 | 100600 | 2998028450 | 46400 | 46450 | 46500 | 46400 | 208 |
| 645 | 20240510 | 100500 | 2988370400 | 46450 | 46450 | 46500 | 46450 | 140 |
| 646 | 20240510 | 100400 | 2981866650 | 46500 | 46400 | 46500 | 46400 | 127 |
| 647 | 20240510 | 100300 | 2975964300 | 46350 | 46450 | 46500 | 46300 | 393 |
| 648 | 20240510 | 100200 | 2957725500 | 46500 | 46500 | 46500 | 46450 | 173 |
| 649 | 20240510 | 100100 | 2949682550 | 46450 | 46500 | 46600 | 46400 | 1996 |
| 650 | 20240510 | 100000 | 2856752450 | 46500 | 46550 | 46600 | 46450 | 269 |
| 651 | 20240510 | 095900 | 2844246700 | 46600 | 46450 | 46600 | 46450 | 1367 |
| 652 | 20240510 | 095800 | 2780631250 | 46500 | 46450 | 46500 | 46450 | 45 |
| 653 | 20240510 | 095700 | 2778539500 | 46500 | 46450 | 46500 | 46300 | 171 |
| 654 | 20240510 | 095600 | 2770598050 | 46450 | 46400 | 46500 | 46400 | 132 |
| 655 | 20240510 | 095500 | 2764467100 | 46450 | 46350 | 46500 | 46350 | 299 |
| 656 | 20240510 | 095400 | 2750581200 | 46150 | 46400 | 46450 | 46150 | 426 |
| 657 | 20240510 | 095300 | 2730811400 | 46400 | 46400 | 46400 | 46350 | 295 |
| 658 | 20240510 | 095200 | 2717136300 | 46350 | 46250 | 46350 | 46250 | 716 |
| 659 | 20240510 | 095100 | 2683967900 | 46200 | 46150 | 46200 | 46100 | 952 |
| 660 | 20240510 | 095000 | 2640022050 | 46100 | 46150 | 46150 | 46100 | 380 |
| 661 | 20240510 | 094900 | 2622485250 | 46150 | 46200 | 46200 | 46150 | 57 |
| 662 | 20240510 | 094800 | 2619852850 | 46200 | 46200 | 46200 | 46150 | 257 |
| 663 | 20240510 | 094700 | 2607980150 | 46150 | 46150 | 46200 | 46100 | 79 |
| 664 | 20240510 | 094600 | 2604335300 | 46100 | 46200 | 46200 | 46100 | 24 |
| 665 | 20240510 | 094500 | 2603226800 | 46200 | 46250 | 46250 | 45950 | 1395 |
| 666 | 20240510 | 094400 | 2538962200 | 46200 | 46200 | 46200 | 46200 | 248 |
| 667 | 20240510 | 094300 | 2527504600 | 46200 | 46150 | 46200 | 46150 | 236 |
| 668 | 20240510 | 094200 | 2516606450 | 46150 | 46000 | 46150 | 45950 | 1246 |
| 669 | 20240510 | 094100 | 2459225550 | 46000 | 46100 | 46100 | 46000 | 327 |
| 670 | 20240510 | 094000 | 2444173800 | 46100 | 46150 | 46200 | 46050 | 694 |
| 671 | 20240510 | 093900 | 2412161500 | 46150 | 46200 | 46200 | 46150 | 49 |
| 672 | 20240510 | 093800 | 2409897950 | 46200 | 46150 | 46200 | 46100 | 397 |
| 673 | 20240510 | 093700 | 2391568150 | 46200 | 46250 | 46250 | 46200 | 211 |
| 674 | 20240510 | 093600 | 2381818800 | 46200 | 46250 | 46300 | 46200 | 261 |
| 675 | 20240510 | 093500 | 2369747350 | 46250 | 46350 | 46350 | 46250 | 117 |
| 676 | 20240510 | 093400 | 2364327600 | 46350 | 46250 | 46350 | 46250 | 1263 |
| 677 | 20240510 | 093300 | 2305858550 | 46250 | 46200 | 46350 | 46200 | 544 |
| 678 | 20240510 | 093200 | 2280719850 | 46200 | 46400 | 46400 | 46200 | 471 |
| 679 | 20240510 | 093100 | 2258888000 | 46350 | 46500 | 46500 | 46300 | 940 |
| 680 | 20240510 | 093000 | 2215294750 | 46500 | 46550 | 46550 | 46500 | 881 |
| 681 | 20240510 | 092900 | 2174318450 | 46550 | 46550 | 46600 | 46550 | 444 |
| 682 | 20240510 | 092800 | 2153630450 | 46600 | 46500 | 46650 | 46500 | 2767 |
| 683 | 20240510 | 092700 | 2024831350 | 46500 | 46550 | 46550 | 46450 | 854 |
| 684 | 20240510 | 092600 | 1985103300 | 46550 | 46450 | 46550 | 46450 | 2169 |
| 685 | 20240510 | 092500 | 1884237400 | 46450 | 46200 | 46450 | 46200 | 4480 |
| 686 | 20240510 | 092400 | 1676495700 | 46200 | 46250 | 46300 | 46100 | 704 |
| 687 | 20240510 | 092300 | 1643999800 | 46300 | 46350 | 46350 | 46300 | 302 |
| 688 | 20240510 | 092200 | 1630003300 | 46350 | 46200 | 46400 | 46150 | 1489 |
| 689 | 20240510 | 092100 | 1561113650 | 46200 | 46000 | 46200 | 46000 | 1319 |
| 690 | 20240510 | 092000 | 1500351300 | 46000 | 45900 | 46000 | 45900 | 275 |
| 691 | 20240510 | 091900 | 1487720900 | 45900 | 45700 | 45900 | 45700 | 918 |
| 692 | 20240510 | 091800 | 1445642500 | 45700 | 45600 | 45700 | 45600 | 279 |
| 693 | 20240510 | 091700 | 1432899050 | 45650 | 45700 | 45700 | 45500 | 367 |
| 694 | 20240510 | 091600 | 1416166400 | 45700 | 45550 | 45700 | 45400 | 4453 |
| 695 | 20240510 | 091500 | 1213424700 | 45600 | 45650 | 45650 | 45600 | 1260 |
| 696 | 20240510 | 091400 | 1155960300 | 45650 | 45700 | 45700 | 45600 | 1347 |
| 697 | 20240510 | 091300 | 1094482700 | 45650 | 45700 | 45750 | 45600 | 940 |
| 698 | 20240510 | 091200 | 1051546200 | 45750 | 45850 | 45850 | 45750 | 1419 |
| 699 | 20240510 | 091100 | 986542850 | 45850 | 45900 | 45900 | 45850 | 411 |
| 700 | 20240510 | 091000 | 967685950 | 45900 | 45850 | 45900 | 45800 | 1329 |
| 701 | 20240510 | 090900 | 906734100 | 45850 | 45850 | 45900 | 45800 | 459 |
| 702 | 20240510 | 090800 | 885697300 | 45900 | 45850 | 45900 | 45850 | 198 |
| 703 | 20240510 | 090700 | 876615450 | 45800 | 46000 | 46000 | 45800 | 2418 |
| 704 | 20240510 | 090600 | 765588500 | 46050 | 46050 | 46050 | 45950 | 439 |
| 705 | 20240510 | 090500 | 745385700 | 46000 | 45900 | 46050 | 45700 | 1316 |
| 706 | 20240510 | 090400 | 684954400 | 45750 | 45750 | 45900 | 45700 | 5067 |
| 707 | 20240510 | 090300 | 453009850 | 45750 | 46000 | 46000 | 45750 | 2710 |
| 708 | 20240510 | 090200 | 328728350 | 46000 | 46150 | 46150 | 46000 | 2044 |
| 709 | 20240510 | 090100 | 234650200 | 46100 | 46000 | 46200 | 45900 | 1458 |
| 710 | 20240510 | 090000 | 167505400 | 46200 | 45900 | 46400 | 45850 | 3644 |