36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 3 | 20231222 | 204500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231222 | 204400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231222 | 204300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231222 | 204200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231222 | 204100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231222 | 204000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231222 | 203900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231222 | 203800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231222 | 203700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231222 | 203600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231222 | 203500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231222 | 203400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231222 | 203300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231222 | 203200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231222 | 203100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231222 | 203000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231222 | 202900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231222 | 202800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231222 | 202700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231222 | 202600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231222 | 202500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231222 | 202400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231222 | 202300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231222 | 202200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231222 | 202100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231222 | 202000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231222 | 201900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231222 | 201800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231222 | 201700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231222 | 201600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 33 | 20231222 | 201500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231222 | 201400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231222 | 201300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231222 | 201200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231222 | 201100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231222 | 201000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231222 | 200900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231222 | 200800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231222 | 200700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231222 | 200600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231222 | 200500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231222 | 200400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231222 | 200300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231222 | 200200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231222 | 200100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231222 | 200000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231222 | 195900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231222 | 195800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231222 | 195700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231222 | 195600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231222 | 195500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231222 | 195400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231222 | 195300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231222 | 195200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231222 | 195100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231222 | 195000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231222 | 194900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231222 | 194800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231222 | 194700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231222 | 194600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 63 | 20231222 | 194500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231222 | 194400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231222 | 194300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231222 | 194200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231222 | 194100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231222 | 194000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231222 | 193900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231222 | 193800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231222 | 193700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231222 | 193600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231222 | 193500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231222 | 193400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231222 | 193300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231222 | 193200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231222 | 193100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231222 | 193000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231222 | 192900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231222 | 192800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231222 | 192700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231222 | 192600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231222 | 192500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231222 | 192400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231222 | 192300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231222 | 192200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231222 | 192100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231222 | 192000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231222 | 191900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231222 | 191800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231222 | 191700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231222 | 191600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 93 | 20231222 | 191500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231222 | 191400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231222 | 191300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231222 | 191200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231222 | 191100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231222 | 191000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231222 | 190900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231222 | 190800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231222 | 190700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231222 | 190600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231222 | 190500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231222 | 190400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231222 | 190300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231222 | 190200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231222 | 190100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231222 | 190000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231222 | 185900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231222 | 185800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231222 | 185700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231222 | 185600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231222 | 185500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231222 | 185400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231222 | 185300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231222 | 185200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231222 | 185100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231222 | 185000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231222 | 184900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231222 | 184800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231222 | 184700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231222 | 184600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 123 | 20231222 | 184500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231222 | 184400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231222 | 184300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231222 | 184200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231222 | 184100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231222 | 184000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231222 | 183900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231222 | 183800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231222 | 183700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231222 | 183600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231222 | 183500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231222 | 183400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231222 | 183300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231222 | 183200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231222 | 183100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231222 | 183000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231222 | 182900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231222 | 182800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231222 | 182700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231222 | 182600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231222 | 182500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231222 | 182400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231222 | 182300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231222 | 182200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231222 | 182100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231222 | 182000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231222 | 181900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231222 | 181800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231222 | 181700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231222 | 181600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 153 | 20231222 | 181500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231222 | 181400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231222 | 181300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231222 | 181200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231222 | 181100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231222 | 181000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231222 | 180900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231222 | 180800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231222 | 180700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231222 | 180600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231222 | 180500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231222 | 180400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231222 | 180300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231222 | 180200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231222 | 180100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231222 | 180000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231222 | 175900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231222 | 175800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231222 | 175700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231222 | 175600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231222 | 175500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231222 | 175400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231222 | 175300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231222 | 175200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231222 | 175100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231222 | 175000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231222 | 174900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231222 | 174800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231222 | 174700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231222 | 174600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 183 | 20231222 | 174500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231222 | 174400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231222 | 174300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231222 | 174200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231222 | 174100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231222 | 174000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231222 | 173900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231222 | 173800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231222 | 173700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231222 | 173600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231222 | 173500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231222 | 173400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231222 | 173300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231222 | 173200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231222 | 173100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231222 | 173000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231222 | 172900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231222 | 172800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231222 | 172700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231222 | 172600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231222 | 172500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231222 | 172400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231222 | 172300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231222 | 172200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231222 | 172100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231222 | 172000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231222 | 171900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231222 | 171800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231222 | 171700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231222 | 171600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 213 | 20231222 | 171500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231222 | 171400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231222 | 171300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231222 | 171200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231222 | 171100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231222 | 171000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231222 | 170900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231222 | 170800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231222 | 170700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231222 | 170600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231222 | 170500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231222 | 170400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231222 | 170300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231222 | 170200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231222 | 170100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231222 | 170000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231222 | 165900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231222 | 165800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231222 | 165700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231222 | 165600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231222 | 165500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231222 | 165400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231222 | 165300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20231222 | 165200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231222 | 165100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231222 | 165000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231222 | 164900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231222 | 164800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231222 | 164700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231222 | 164600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 243 | 20231222 | 164500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231222 | 164400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231222 | 164300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231222 | 164200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20231222 | 164100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20231222 | 164000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20231222 | 163900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20231222 | 163800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20231222 | 163700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20231222 | 163600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20231222 | 163500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20231222 | 163400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20231222 | 163300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20231222 | 163200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20231222 | 163100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20231222 | 163000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20231222 | 162900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20231222 | 162800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20231222 | 162700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20231222 | 162600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20231222 | 162500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20231222 | 162400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20231222 | 162300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231222 | 162200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231222 | 162100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231222 | 162000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231222 | 161900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231222 | 161800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231222 | 161700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231222 | 161600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 273 | 20231222 | 161500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231222 | 161400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231222 | 161300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20231222 | 161200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20231222 | 161100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20231222 | 161000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20231222 | 160900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20231222 | 160800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20231222 | 160700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20231222 | 160600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20231222 | 160500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20231222 | 160400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20231222 | 160300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20231222 | 160200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20231222 | 160100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20231222 | 160000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20231222 | 155900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20231222 | 155800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20231222 | 155700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20231222 | 155600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20231222 | 155500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20231222 | 155400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20231222 | 155300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20231222 | 155200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20231222 | 155100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20231222 | 155000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20231222 | 154900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20231222 | 154800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20231222 | 154700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20231222 | 154600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 303 | 20231222 | 154500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20231222 | 154400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20231222 | 154300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20231222 | 154200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20231222 | 154100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20231222 | 154000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20231222 | 153900 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20231222 | 153800 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20231222 | 153700 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20231222 | 153600 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20231222 | 153500 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20231222 | 153400 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20231222 | 153300 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20231222 | 153200 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20231222 | 153100 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20231222 | 153000 | 29403763130 | 7000 | 7000 | 7000 | 7000 | 23361 |
| 319 | 20231222 | 152900 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20231222 | 152800 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20231222 | 152700 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20231222 | 152600 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20231222 | 152500 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20231222 | 152400 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20231222 | 152300 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20231222 | 152200 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20231222 | 152100 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20231222 | 152000 | 29240236130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20231222 | 151900 | 29240236130 | 7000 | 6990 | 7000 | 6980 | 13582 |
| 330 | 20231222 | 151800 | 29145378040 | 7000 | 7000 | 7010 | 6990 | 19612 |
| 331 | 20231222 | 151700 | 29008243840 | 7000 | 6990 | 7000 | 6990 | 3447 |
| 332 | 20231222 | 151600 | 28984127290 | 6990 | 6990 | 7010 | 6990 | 4443 |
| 333 | 20231222 | 151500 | 28953042940 | 7000 | 6990 | 7000 | 6980 | 11819 |
| 334 | 20231222 | 151400 | 28870449230 | 6990 | 7000 | 7010 | 6980 | 7685 |
| 335 | 20231222 | 151300 | 28816730840 | 7000 | 7010 | 7020 | 6990 | 6915 |
| 336 | 20231222 | 151200 | 28768299510 | 7010 | 6990 | 7010 | 6980 | 7973 |
| 337 | 20231222 | 151100 | 28712533390 | 6990 | 6990 | 7000 | 6980 | 10409 |
| 338 | 20231222 | 151000 | 28639835070 | 6990 | 6990 | 7000 | 6980 | 10989 |
| 339 | 20231222 | 150900 | 28563036650 | 6990 | 7000 | 7010 | 6990 | 10703 |
| 340 | 20231222 | 150800 | 28488113900 | 7000 | 7020 | 7020 | 7000 | 10100 |
| 341 | 20231222 | 150700 | 28417336080 | 7020 | 7010 | 7020 | 7010 | 7780 |
| 342 | 20231222 | 150600 | 28362730450 | 7020 | 7020 | 7020 | 7010 | 4777 |
| 343 | 20231222 | 150500 | 28329239840 | 7010 | 7030 | 7030 | 7010 | 4074 |
| 344 | 20231222 | 150400 | 28300641270 | 7020 | 7030 | 7040 | 7020 | 2890 |
| 345 | 20231222 | 150300 | 28280329570 | 7030 | 7040 | 7040 | 7030 | 829 |
| 346 | 20231222 | 150200 | 28274497540 | 7030 | 7050 | 7050 | 7020 | 2664 |
| 347 | 20231222 | 150100 | 28255760260 | 7050 | 7050 | 7050 | 7030 | 634 |
| 348 | 20231222 | 150000 | 28251299800 | 7050 | 7030 | 7050 | 7030 | 3244 |
| 349 | 20231222 | 145900 | 28228493480 | 7030 | 7010 | 7060 | 7010 | 5712 |
| 350 | 20231222 | 145800 | 28188273530 | 7020 | 7020 | 7030 | 7010 | 3501 |
| 351 | 20231222 | 145700 | 28163730240 | 7020 | 7010 | 7020 | 7010 | 1112 |
| 352 | 20231222 | 145600 | 28155926700 | 7020 | 7010 | 7020 | 7000 | 4723 |
| 353 | 20231222 | 145500 | 28122834570 | 7010 | 7010 | 7020 | 7010 | 6552 |
| 354 | 20231222 | 145400 | 28076901900 | 7020 | 7020 | 7030 | 7010 | 2409 |
| 355 | 20231222 | 145300 | 28059999420 | 7020 | 7040 | 7040 | 7020 | 3956 |
| 356 | 20231222 | 145200 | 28032214200 | 7040 | 7070 | 7070 | 7030 | 12640 |
| 357 | 20231222 | 145100 | 27942984330 | 7070 | 7090 | 7100 | 7070 | 7049 |
| 358 | 20231222 | 145000 | 27893098120 | 7090 | 7080 | 7110 | 7080 | 2761 |
| 359 | 20231222 | 144900 | 27873511790 | 7090 | 7100 | 7110 | 7070 | 4593 |
| 360 | 20231222 | 144800 | 27840875000 | 7060 | 7040 | 7110 | 7030 | 18597 |
| 361 | 20231222 | 144700 | 27709410560 | 7030 | 7020 | 7040 | 7020 | 3287 |
| 362 | 20231222 | 144600 | 27686309800 | 7020 | 7010 | 7020 | 7010 | 2317 |
| 363 | 20231222 | 144500 | 27670057230 | 7010 | 7010 | 7010 | 7000 | 952 |
| 364 | 20231222 | 144400 | 27663386670 | 7010 | 6990 | 7010 | 6990 | 10029 |
| 365 | 20231222 | 144300 | 27593207210 | 6990 | 7000 | 7000 | 6980 | 14344 |
| 366 | 20231222 | 144200 | 27492963890 | 7000 | 6990 | 7000 | 6980 | 12037 |
| 367 | 20231222 | 144100 | 27408838110 | 7000 | 7010 | 7010 | 6990 | 31439 |
| 368 | 20231222 | 144000 | 27188819010 | 7000 | 7020 | 7030 | 7000 | 8428 |
| 369 | 20231222 | 143900 | 27129739480 | 7020 | 7010 | 7020 | 7000 | 11248 |
| 370 | 20231222 | 143800 | 27050959000 | 7010 | 7010 | 7010 | 7000 | 12042 |
| 371 | 20231222 | 143700 | 26966636970 | 7000 | 7040 | 7040 | 7000 | 33226 |
| 372 | 20231222 | 143600 | 26733572490 | 7040 | 7040 | 7050 | 7020 | 32523 |
| 373 | 20231222 | 143500 | 26504944820 | 7040 | 7050 | 7050 | 7040 | 1919 |
| 374 | 20231222 | 143400 | 26491420100 | 7050 | 7050 | 7050 | 7040 | 2696 |
| 375 | 20231222 | 143300 | 26472433590 | 7050 | 7040 | 7050 | 7040 | 1888 |
| 376 | 20231222 | 143200 | 26459131540 | 7050 | 7050 | 7050 | 7040 | 4429 |
| 377 | 20231222 | 143100 | 26427945200 | 7050 | 7050 | 7060 | 7040 | 4775 |
| 378 | 20231222 | 143000 | 26394285850 | 7060 | 7060 | 7060 | 7050 | 7644 |
| 379 | 20231222 | 142900 | 26340355560 | 7060 | 7060 | 7060 | 7050 | 2958 |
| 380 | 20231222 | 142800 | 26319476240 | 7060 | 7070 | 7070 | 7050 | 6167 |
| 381 | 20231222 | 142700 | 26275933360 | 7070 | 7060 | 7070 | 7060 | 2709 |
| 382 | 20231222 | 142600 | 26256801800 | 7060 | 7060 | 7070 | 7060 | 721 |
| 383 | 20231222 | 142500 | 26251711420 | 7060 | 7050 | 7060 | 7040 | 1394 |
| 384 | 20231222 | 142400 | 26241879420 | 7050 | 7050 | 7060 | 7040 | 4487 |
| 385 | 20231222 | 142300 | 26210263480 | 7040 | 7050 | 7050 | 7040 | 6384 |
| 386 | 20231222 | 142200 | 26165279880 | 7050 | 7050 | 7060 | 7040 | 3139 |
| 387 | 20231222 | 142100 | 26143157800 | 7050 | 7040 | 7050 | 7030 | 6986 |
| 388 | 20231222 | 142000 | 26094003970 | 7040 | 7040 | 7050 | 7030 | 3791 |
| 389 | 20231222 | 141900 | 26067324930 | 7040 | 7050 | 7050 | 7030 | 11245 |
| 390 | 20231222 | 141800 | 25988210710 | 7060 | 7050 | 7060 | 7050 | 3509 |
| 391 | 20231222 | 141700 | 25963462190 | 7050 | 7060 | 7060 | 7040 | 21039 |
| 392 | 20231222 | 141600 | 25815183090 | 7050 | 7070 | 7070 | 7050 | 16308 |
| 393 | 20231222 | 141500 | 25700098050 | 7070 | 7080 | 7090 | 7060 | 25621 |
| 394 | 20231222 | 141400 | 25519040300 | 7080 | 7090 | 7090 | 7070 | 5640 |
| 395 | 20231222 | 141300 | 25479109900 | 7090 | 7090 | 7090 | 7080 | 2632 |
| 396 | 20231222 | 141200 | 25460465880 | 7090 | 7080 | 7100 | 7080 | 3282 |
| 397 | 20231222 | 141100 | 25437216330 | 7080 | 7080 | 7100 | 7080 | 6864 |
| 398 | 20231222 | 141000 | 25388600110 | 7090 | 7080 | 7090 | 7080 | 2195 |
| 399 | 20231222 | 140900 | 25373058110 | 7070 | 7090 | 7090 | 7070 | 3187 |
| 400 | 20231222 | 140800 | 25350507100 | 7090 | 7110 | 7110 | 7080 | 3072 |
| 401 | 20231222 | 140700 | 25328736600 | 7100 | 7110 | 7110 | 7070 | 14718 |
| 402 | 20231222 | 140600 | 25224438480 | 7110 | 7120 | 7130 | 7110 | 702 |
| 403 | 20231222 | 140500 | 25219440770 | 7120 | 7100 | 7130 | 7100 | 4628 |
| 404 | 20231222 | 140400 | 25186520830 | 7110 | 7100 | 7110 | 7100 | 1609 |
| 405 | 20231222 | 140300 | 25175095150 | 7110 | 7100 | 7120 | 7100 | 2549 |
| 406 | 20231222 | 140200 | 25156978860 | 7100 | 7110 | 7110 | 7100 | 533 |
| 407 | 20231222 | 140100 | 25153190560 | 7100 | 7120 | 7120 | 7100 | 624 |
| 408 | 20231222 | 140000 | 25148753940 | 7110 | 7110 | 7120 | 7110 | 1436 |
| 409 | 20231222 | 135900 | 25138543950 | 7110 | 7110 | 7120 | 7100 | 1491 |
| 410 | 20231222 | 135800 | 25127942690 | 7100 | 7100 | 7100 | 7100 | 865 |
| 411 | 20231222 | 135700 | 25121801190 | 7100 | 7100 | 7100 | 7090 | 2385 |
| 412 | 20231222 | 135600 | 25104867770 | 7100 | 7090 | 7100 | 7090 | 1177 |
| 413 | 20231222 | 135500 | 25096518670 | 7100 | 7090 | 7100 | 7070 | 43865 |
| 414 | 20231222 | 135400 | 24786179800 | 7090 | 7110 | 7110 | 7080 | 8636 |
| 415 | 20231222 | 135300 | 24724953100 | 7090 | 7120 | 7120 | 7090 | 12611 |
| 416 | 20231222 | 135200 | 24635397380 | 7120 | 7140 | 7140 | 7120 | 3763 |
| 417 | 20231222 | 135100 | 24608587980 | 7130 | 7150 | 7160 | 7130 | 6944 |
| 418 | 20231222 | 135000 | 24558966440 | 7150 | 7160 | 7160 | 7150 | 1569 |
| 419 | 20231222 | 134900 | 24547737650 | 7160 | 7150 | 7160 | 7150 | 2322 |
| 420 | 20231222 | 134800 | 24531115340 | 7150 | 7150 | 7160 | 7150 | 1271 |
| 421 | 20231222 | 134700 | 24522027660 | 7160 | 7160 | 7160 | 7150 | 3339 |
| 422 | 20231222 | 134600 | 24498130420 | 7160 | 7150 | 7160 | 7150 | 1637 |
| 423 | 20231222 | 134500 | 24486409600 | 7160 | 7160 | 7170 | 7150 | 2421 |
| 424 | 20231222 | 134400 | 24469081580 | 7150 | 7150 | 7150 | 7150 | 351 |
| 425 | 20231222 | 134300 | 24466571930 | 7150 | 7140 | 7160 | 7140 | 2656 |
| 426 | 20231222 | 134200 | 24447597270 | 7140 | 7150 | 7150 | 7140 | 717 |
| 427 | 20231222 | 134100 | 24442476230 | 7160 | 7140 | 7160 | 7140 | 371 |
| 428 | 20231222 | 134000 | 24439820070 | 7150 | 7150 | 7160 | 7130 | 4572 |
| 429 | 20231222 | 133900 | 24407186100 | 7160 | 7180 | 7180 | 7160 | 1873 |
| 430 | 20231222 | 133800 | 24393772520 | 7170 | 7150 | 7170 | 7150 | 2727 |
| 431 | 20231222 | 133700 | 24374239930 | 7150 | 7160 | 7170 | 7150 | 1479 |
| 432 | 20231222 | 133600 | 24363646820 | 7160 | 7180 | 7180 | 7160 | 5202 |
| 433 | 20231222 | 133500 | 24326339580 | 7170 | 7180 | 7180 | 7170 | 3927 |
| 434 | 20231222 | 133400 | 24298175460 | 7190 | 7190 | 7190 | 7170 | 3252 |
| 435 | 20231222 | 133300 | 24274794120 | 7190 | 7170 | 7190 | 7150 | 19546 |
| 436 | 20231222 | 133200 | 24134414660 | 7170 | 7120 | 7180 | 7110 | 13957 |
| 437 | 20231222 | 133100 | 24034750470 | 7120 | 7110 | 7120 | 7110 | 1017 |
| 438 | 20231222 | 133000 | 24027514680 | 7110 | 7100 | 7110 | 7090 | 5102 |
| 439 | 20231222 | 132900 | 23991321480 | 7100 | 7100 | 7110 | 7100 | 1895 |
| 440 | 20231222 | 132800 | 23977861840 | 7100 | 7090 | 7100 | 7080 | 2668 |
| 441 | 20231222 | 132700 | 23958947670 | 7090 | 7090 | 7100 | 7080 | 10307 |
| 442 | 20231222 | 132600 | 23885870560 | 7090 | 7100 | 7100 | 7080 | 11330 |
| 443 | 20231222 | 132500 | 23805530440 | 7100 | 7100 | 7110 | 7090 | 3758 |
| 444 | 20231222 | 132400 | 23778877150 | 7100 | 7100 | 7100 | 7090 | 4272 |
| 445 | 20231222 | 132300 | 23748575450 | 7100 | 7100 | 7100 | 7090 | 6810 |
| 446 | 20231222 | 132200 | 23700260320 | 7090 | 7130 | 7130 | 7090 | 5068 |
| 447 | 20231222 | 132100 | 23664289000 | 7120 | 7120 | 7120 | 7090 | 12918 |
| 448 | 20231222 | 132000 | 23572602370 | 7110 | 7090 | 7110 | 7090 | 9515 |
| 449 | 20231222 | 131900 | 23505056590 | 7100 | 7100 | 7100 | 7090 | 14821 |
| 450 | 20231222 | 131800 | 23399949930 | 7090 | 7140 | 7140 | 7090 | 63415 |
| 451 | 20231222 | 131700 | 22948988860 | 7140 | 7150 | 7150 | 7140 | 8859 |
| 452 | 20231222 | 131600 | 22885698900 | 7150 | 7160 | 7160 | 7150 | 2125 |
| 453 | 20231222 | 131500 | 22870499350 | 7150 | 7150 | 7160 | 7150 | 874 |
| 454 | 20231222 | 131400 | 22864249210 | 7150 | 7150 | 7170 | 7150 | 2372 |
| 455 | 20231222 | 131300 | 22847285000 | 7150 | 7150 | 7150 | 7140 | 7318 |
| 456 | 20231222 | 131200 | 22794965850 | 7150 | 7140 | 7150 | 7140 | 4830 |
| 457 | 20231222 | 131100 | 22760477210 | 7140 | 7150 | 7150 | 7140 | 1627 |
| 458 | 20231222 | 131000 | 22748853370 | 7140 | 7180 | 7180 | 7140 | 18337 |
| 459 | 20231222 | 130900 | 22617623530 | 7180 | 7180 | 7190 | 7170 | 1070 |
| 460 | 20231222 | 130800 | 22609941840 | 7180 | 7190 | 7190 | 7170 | 1535 |
| 461 | 20231222 | 130700 | 22598924330 | 7200 | 7200 | 7200 | 7180 | 1049 |
| 462 | 20231222 | 130600 | 22591388390 | 7180 | 7190 | 7200 | 7180 | 134 |
| 463 | 20231222 | 130500 | 22590425020 | 7190 | 7180 | 7190 | 7180 | 1301 |
| 464 | 20231222 | 130400 | 22581074270 | 7170 | 7190 | 7190 | 7170 | 911 |
| 465 | 20231222 | 130300 | 22574535900 | 7190 | 7180 | 7190 | 7180 | 1940 |
| 466 | 20231222 | 130200 | 22560605540 | 7190 | 7180 | 7190 | 7180 | 378 |
| 467 | 20231222 | 130100 | 22557890720 | 7170 | 7170 | 7180 | 7170 | 1237 |
| 468 | 20231222 | 130000 | 22549020960 | 7180 | 7190 | 7190 | 7160 | 1419 |
| 469 | 20231222 | 125900 | 22538854570 | 7180 | 7190 | 7190 | 7160 | 2113 |
| 470 | 20231222 | 125800 | 22523679530 | 7170 | 7180 | 7180 | 7160 | 3175 |
| 471 | 20231222 | 125700 | 22500932400 | 7170 | 7170 | 7180 | 7170 | 2551 |
| 472 | 20231222 | 125600 | 22482633850 | 7170 | 7160 | 7170 | 7160 | 3449 |
| 473 | 20231222 | 125500 | 22457917150 | 7170 | 7160 | 7170 | 7160 | 335 |
| 474 | 20231222 | 125400 | 22455518080 | 7160 | 7170 | 7170 | 7160 | 37 |
| 475 | 20231222 | 125300 | 22455252810 | 7170 | 7160 | 7170 | 7150 | 7769 |
| 476 | 20231222 | 125200 | 22399639840 | 7160 | 7180 | 7190 | 7160 | 5984 |
| 477 | 20231222 | 125100 | 22356712480 | 7190 | 7190 | 7200 | 7180 | 1502 |
| 478 | 20231222 | 125000 | 22345913090 | 7190 | 7200 | 7200 | 7190 | 2251 |
| 479 | 20231222 | 124900 | 22329720140 | 7200 | 7210 | 7210 | 7200 | 1527 |
| 480 | 20231222 | 124800 | 22318725720 | 7210 | 7200 | 7210 | 7200 | 931 |
| 481 | 20231222 | 124700 | 22312021990 | 7210 | 7200 | 7210 | 7200 | 437 |
| 482 | 20231222 | 124600 | 22308872900 | 7200 | 7200 | 7200 | 7190 | 803 |
| 483 | 20231222 | 124500 | 22303095380 | 7200 | 7210 | 7210 | 7200 | 4812 |
| 484 | 20231222 | 124400 | 22268445390 | 7210 | 7210 | 7210 | 7210 | 3832 |
| 485 | 20231222 | 124300 | 22240816670 | 7210 | 7220 | 7220 | 7210 | 2242 |
| 486 | 20231222 | 124200 | 22224639120 | 7220 | 7220 | 7230 | 7220 | 10019 |
| 487 | 20231222 | 124100 | 22152300360 | 7230 | 7230 | 7230 | 7220 | 1894 |
| 488 | 20231222 | 124000 | 22138618270 | 7230 | 7220 | 7230 | 7220 | 893 |
| 489 | 20231222 | 123900 | 22132169270 | 7230 | 7230 | 7230 | 7220 | 1534 |
| 490 | 20231222 | 123800 | 22121089100 | 7230 | 7220 | 7230 | 7210 | 3270 |
| 491 | 20231222 | 123700 | 22097482720 | 7230 | 7230 | 7230 | 7210 | 4926 |
| 492 | 20231222 | 123600 | 22061918850 | 7230 | 7240 | 7240 | 7230 | 1982 |
| 493 | 20231222 | 123500 | 22047588880 | 7230 | 7220 | 7240 | 7220 | 4817 |
| 494 | 20231222 | 123400 | 22012787080 | 7220 | 7210 | 7220 | 7210 | 1482 |
| 495 | 20231222 | 123300 | 22002099580 | 7210 | 7210 | 7210 | 7200 | 3054 |
| 496 | 20231222 | 123200 | 21980091530 | 7210 | 7210 | 7220 | 7200 | 2938 |
| 497 | 20231222 | 123100 | 21958917290 | 7220 | 7220 | 7220 | 7210 | 1791 |
| 498 | 20231222 | 123000 | 21946000430 | 7210 | 7210 | 7210 | 7200 | 1682 |
| 499 | 20231222 | 122900 | 21933874960 | 7210 | 7220 | 7220 | 7200 | 96 |
| 500 | 20231222 | 122800 | 21933182550 | 7220 | 7220 | 7220 | 7200 | 2226 |
| 501 | 20231222 | 122700 | 21917136010 | 7210 | 7220 | 7230 | 7210 | 3125 |
| 502 | 20231222 | 122600 | 21894588100 | 7220 | 7210 | 7220 | 7210 | 1131 |
| 503 | 20231222 | 122500 | 21886432990 | 7210 | 7190 | 7210 | 7190 | 1505 |
| 504 | 20231222 | 122400 | 21875597690 | 7190 | 7220 | 7220 | 7190 | 1838 |
| 505 | 20231222 | 122300 | 21862356120 | 7210 | 7220 | 7230 | 7210 | 720 |
| 506 | 20231222 | 122200 | 21857157780 | 7220 | 7220 | 7230 | 7200 | 185 |
| 507 | 20231222 | 122100 | 21855821970 | 7220 | 7200 | 7250 | 7180 | 14653 |
| 508 | 20231222 | 122000 | 21749906440 | 7190 | 7180 | 7190 | 7180 | 1922 |
| 509 | 20231222 | 121900 | 21736094790 | 7170 | 7190 | 7190 | 7170 | 1489 |
| 510 | 20231222 | 121800 | 21725417450 | 7190 | 7190 | 7190 | 7180 | 1377 |
| 511 | 20231222 | 121700 | 21715519630 | 7200 | 7190 | 7200 | 7190 | 1496 |
| 512 | 20231222 | 121600 | 21704756910 | 7190 | 7190 | 7200 | 7180 | 1260 |
| 513 | 20231222 | 121500 | 21695702980 | 7180 | 7180 | 7200 | 7170 | 1166 |
| 514 | 20231222 | 121400 | 21687316490 | 7170 | 7180 | 7200 | 7150 | 1782 |
| 515 | 20231222 | 121300 | 21674544110 | 7180 | 7170 | 7190 | 7160 | 1860 |
| 516 | 20231222 | 121200 | 21661199530 | 7170 | 7160 | 7180 | 7160 | 864 |
| 517 | 20231222 | 121100 | 21655007150 | 7160 | 7160 | 7190 | 7150 | 2520 |
| 518 | 20231222 | 121000 | 21636970690 | 7160 | 7150 | 7170 | 7150 | 2090 |
| 519 | 20231222 | 120900 | 21622011430 | 7150 | 7170 | 7200 | 7150 | 2059 |
| 520 | 20231222 | 120800 | 21607262500 | 7160 | 7200 | 7210 | 7160 | 4939 |
| 521 | 20231222 | 120700 | 21571781350 | 7200 | 7210 | 7210 | 7200 | 3259 |
| 522 | 20231222 | 120600 | 21548299360 | 7210 | 7200 | 7210 | 7200 | 1590 |
| 523 | 20231222 | 120500 | 21536843020 | 7200 | 7190 | 7210 | 7180 | 578 |
| 524 | 20231222 | 120400 | 21532688600 | 7190 | 7200 | 7200 | 7180 | 2873 |
| 525 | 20231222 | 120300 | 21512034500 | 7200 | 7180 | 7200 | 7180 | 2490 |
| 526 | 20231222 | 120200 | 21494115230 | 7190 | 7200 | 7210 | 7190 | 3194 |
| 527 | 20231222 | 120100 | 21471136870 | 7200 | 7190 | 7200 | 7180 | 1780 |
| 528 | 20231222 | 120000 | 21458335180 | 7190 | 7170 | 7190 | 7160 | 9545 |
| 529 | 20231222 | 115900 | 21389836300 | 7180 | 7180 | 7190 | 7160 | 1508 |
| 530 | 20231222 | 115800 | 21379013630 | 7180 | 7140 | 7180 | 7130 | 4427 |
| 531 | 20231222 | 115700 | 21347356990 | 7140 | 7120 | 7140 | 7110 | 46910 |
| 532 | 20231222 | 115600 | 21013021160 | 7120 | 7150 | 7160 | 7120 | 9498 |
| 533 | 20231222 | 115500 | 20945265120 | 7150 | 7160 | 7180 | 7120 | 10927 |
| 534 | 20231222 | 115400 | 20867278200 | 7160 | 7150 | 7160 | 7140 | 5448 |
| 535 | 20231222 | 115300 | 20828333880 | 7150 | 7150 | 7160 | 7120 | 27852 |
| 536 | 20231222 | 115200 | 20629558900 | 7150 | 7180 | 7180 | 7150 | 20242 |
| 537 | 20231222 | 115100 | 20484603560 | 7180 | 7170 | 7180 | 7160 | 13072 |
| 538 | 20231222 | 115000 | 20390856420 | 7170 | 7180 | 7190 | 7170 | 6568 |
| 539 | 20231222 | 114900 | 20343696510 | 7180 | 7180 | 7180 | 7170 | 10904 |
| 540 | 20231222 | 114800 | 20265414980 | 7180 | 7210 | 7210 | 7180 | 22907 |
| 541 | 20231222 | 114700 | 20100696560 | 7200 | 7210 | 7210 | 7200 | 9162 |
| 542 | 20231222 | 114600 | 20034709900 | 7200 | 7220 | 7230 | 7200 | 14331 |
| 543 | 20231222 | 114500 | 19931376430 | 7220 | 7220 | 7230 | 7210 | 5810 |
| 544 | 20231222 | 114400 | 19889433130 | 7220 | 7220 | 7230 | 7220 | 4387 |
| 545 | 20231222 | 114300 | 19857752710 | 7220 | 7210 | 7230 | 7210 | 14118 |
| 546 | 20231222 | 114200 | 19755908710 | 7210 | 7260 | 7260 | 7210 | 23171 |
| 547 | 20231222 | 114100 | 19588403550 | 7260 | 7250 | 7260 | 7240 | 9259 |
| 548 | 20231222 | 114000 | 19521238100 | 7250 | 7260 | 7260 | 7250 | 7974 |
| 549 | 20231222 | 113900 | 19463381590 | 7260 | 7230 | 7260 | 7220 | 5475 |
| 550 | 20231222 | 113800 | 19423763050 | 7230 | 7250 | 7260 | 7220 | 27611 |
| 551 | 20231222 | 113700 | 19224178800 | 7250 | 7270 | 7270 | 7210 | 30669 |
| 552 | 20231222 | 113600 | 19002290830 | 7280 | 7260 | 7300 | 7260 | 19571 |
| 553 | 20231222 | 113500 | 18859875080 | 7260 | 7250 | 7270 | 7200 | 38278 |
| 554 | 20231222 | 113400 | 18583298660 | 7230 | 7330 | 7330 | 7230 | 67985 |
| 555 | 20231222 | 113300 | 18088859120 | 7330 | 7360 | 7370 | 7300 | 53608 |
| 556 | 20231222 | 113200 | 17695860110 | 7370 | 7380 | 7400 | 7360 | 55509 |
| 557 | 20231222 | 113100 | 17286512420 | 7390 | 7590 | 7600 | 7290 | 173082 |
| 558 | 20231222 | 113000 | 16004224060 | 7590 | 7460 | 7650 | 7460 | 287895 |
| 559 | 20231222 | 112900 | 13825488150 | 7470 | 7410 | 7470 | 7400 | 81469 |
| 560 | 20231222 | 112800 | 13219496160 | 7410 | 7400 | 7410 | 7360 | 51955 |
| 561 | 20231222 | 112700 | 12835200840 | 7400 | 7400 | 7410 | 7380 | 43594 |
| 562 | 20231222 | 112600 | 12512721630 | 7400 | 7400 | 7410 | 7390 | 62609 |
| 563 | 20231222 | 112500 | 12049420530 | 7390 | 7350 | 7400 | 7340 | 45322 |
| 564 | 20231222 | 112400 | 11715118820 | 7350 | 7340 | 7360 | 7320 | 21854 |
| 565 | 20231222 | 112300 | 11554633420 | 7340 | 7290 | 7340 | 7290 | 17042 |
| 566 | 20231222 | 112200 | 11430048690 | 7300 | 7310 | 7310 | 7270 | 16589 |
| 567 | 20231222 | 112100 | 11309118940 | 7300 | 7340 | 7350 | 7300 | 32130 |
| 568 | 20231222 | 112000 | 11073834960 | 7340 | 7320 | 7360 | 7310 | 42952 |
| 569 | 20231222 | 111900 | 10758840880 | 7320 | 7300 | 7320 | 7290 | 16059 |
| 570 | 20231222 | 111800 | 10641547140 | 7300 | 7280 | 7300 | 7270 | 19573 |
| 571 | 20231222 | 111700 | 10498865360 | 7290 | 7240 | 7290 | 7240 | 16427 |
| 572 | 20231222 | 111600 | 10379482640 | 7250 | 7220 | 7260 | 7210 | 8636 |
| 573 | 20231222 | 111500 | 10316941270 | 7220 | 7240 | 7240 | 7210 | 6023 |
| 574 | 20231222 | 111400 | 10273440930 | 7240 | 7260 | 7260 | 7240 | 7461 |
| 575 | 20231222 | 111300 | 10219338570 | 7260 | 7260 | 7260 | 7250 | 6634 |
| 576 | 20231222 | 111200 | 10171180610 | 7260 | 7260 | 7260 | 7250 | 10069 |
| 577 | 20231222 | 111100 | 10098083550 | 7260 | 7240 | 7260 | 7230 | 18545 |
| 578 | 20231222 | 111000 | 9963757810 | 7240 | 7240 | 7250 | 7230 | 5402 |
| 579 | 20231222 | 110900 | 9924648500 | 7240 | 7240 | 7250 | 7240 | 8106 |
| 580 | 20231222 | 110800 | 9865938640 | 7240 | 7230 | 7240 | 7230 | 6688 |
| 581 | 20231222 | 110700 | 9817553070 | 7240 | 7240 | 7240 | 7230 | 6149 |
| 582 | 20231222 | 110600 | 9773046410 | 7240 | 7230 | 7240 | 7230 | 2319 |
| 583 | 20231222 | 110500 | 9756268890 | 7230 | 7240 | 7240 | 7220 | 5618 |
| 584 | 20231222 | 110400 | 9715686010 | 7240 | 7210 | 7250 | 7210 | 5450 |
| 585 | 20231222 | 110300 | 9676268760 | 7210 | 7220 | 7220 | 7200 | 6387 |
| 586 | 20231222 | 110200 | 9630218320 | 7220 | 7200 | 7230 | 7190 | 5277 |
| 587 | 20231222 | 110100 | 9592165690 | 7190 | 7210 | 7210 | 7190 | 1776 |
| 588 | 20231222 | 110000 | 9579377110 | 7200 | 7190 | 7210 | 7170 | 2641 |
| 589 | 20231222 | 105900 | 9560399540 | 7170 | 7220 | 7230 | 7170 | 11065 |
| 590 | 20231222 | 105800 | 9480643990 | 7220 | 7220 | 7250 | 7210 | 6595 |
| 591 | 20231222 | 105700 | 9432949030 | 7220 | 7160 | 7260 | 7160 | 46644 |
| 592 | 20231222 | 105600 | 9096107550 | 7170 | 7170 | 7180 | 7160 | 1157 |
| 593 | 20231222 | 105500 | 9087815920 | 7170 | 7170 | 7190 | 7160 | 2446 |
| 594 | 20231222 | 105400 | 9070275670 | 7180 | 7170 | 7190 | 7170 | 4361 |
| 595 | 20231222 | 105300 | 9038980540 | 7170 | 7140 | 7170 | 7130 | 1811 |
| 596 | 20231222 | 105200 | 9026040190 | 7140 | 7140 | 7140 | 7140 | 900 |
| 597 | 20231222 | 105100 | 9019614190 | 7130 | 7130 | 7140 | 7130 | 2278 |
| 598 | 20231222 | 105000 | 9003364660 | 7140 | 7130 | 7140 | 7130 | 122 |
| 599 | 20231222 | 104900 | 9002493820 | 7140 | 7130 | 7140 | 7120 | 1807 |
| 600 | 20231222 | 104800 | 8989611080 | 7130 | 7120 | 7130 | 7120 | 4396 |
| 601 | 20231222 | 104700 | 8958311300 | 7120 | 7130 | 7130 | 7120 | 745 |
| 602 | 20231222 | 104600 | 8953005960 | 7120 | 7130 | 7140 | 7120 | 5699 |
| 603 | 20231222 | 104500 | 8912412220 | 7120 | 7130 | 7130 | 7120 | 1061 |
| 604 | 20231222 | 104400 | 8904849390 | 7120 | 7140 | 7150 | 7120 | 9792 |
| 605 | 20231222 | 104300 | 8834971640 | 7140 | 7130 | 7140 | 7120 | 5006 |
| 606 | 20231222 | 104200 | 8799261940 | 7130 | 7120 | 7130 | 7120 | 1630 |
| 607 | 20231222 | 104100 | 8787646580 | 7120 | 7130 | 7140 | 7120 | 2036 |
| 608 | 20231222 | 104000 | 8773137010 | 7130 | 7130 | 7130 | 7130 | 837 |
| 609 | 20231222 | 103900 | 8767169200 | 7130 | 7110 | 7130 | 7110 | 5021 |
| 610 | 20231222 | 103800 | 8731420240 | 7120 | 7120 | 7120 | 7110 | 2310 |
| 611 | 20231222 | 103700 | 8714983480 | 7110 | 7120 | 7120 | 7110 | 5692 |
| 612 | 20231222 | 103600 | 8674462070 | 7120 | 7130 | 7130 | 7120 | 5043 |
| 613 | 20231222 | 103500 | 8638528470 | 7130 | 7130 | 7140 | 7130 | 2017 |
| 614 | 20231222 | 103400 | 8624136900 | 7140 | 7150 | 7150 | 7140 | 1363 |
| 615 | 20231222 | 103300 | 8614401940 | 7150 | 7130 | 7150 | 7130 | 645 |
| 616 | 20231222 | 103200 | 8609798930 | 7120 | 7130 | 7130 | 7120 | 5477 |
| 617 | 20231222 | 103100 | 8570774070 | 7130 | 7130 | 7130 | 7120 | 2553 |
| 618 | 20231222 | 103000 | 8552573050 | 7120 | 7120 | 7130 | 7120 | 1023 |
| 619 | 20231222 | 102900 | 8545288110 | 7130 | 7130 | 7130 | 7120 | 1761 |
| 620 | 20231222 | 102800 | 8532733430 | 7130 | 7120 | 7130 | 7120 | 2933 |
| 621 | 20231222 | 102700 | 8511833970 | 7130 | 7130 | 7140 | 7120 | 773 |
| 622 | 20231222 | 102600 | 8506329330 | 7120 | 7140 | 7140 | 7120 | 9592 |
| 623 | 20231222 | 102500 | 8437936120 | 7140 | 7150 | 7160 | 7140 | 2913 |
| 624 | 20231222 | 102400 | 8417125460 | 7150 | 7160 | 7160 | 7150 | 11496 |
| 625 | 20231222 | 102300 | 8334868660 | 7160 | 7180 | 7180 | 7160 | 6018 |
| 626 | 20231222 | 102200 | 8291723880 | 7180 | 7180 | 7180 | 7180 | 2227 |
| 627 | 20231222 | 102100 | 8275734020 | 7180 | 7190 | 7190 | 7180 | 3522 |
| 628 | 20231222 | 102000 | 8250441510 | 7180 | 7200 | 7200 | 7180 | 4977 |
| 629 | 20231222 | 101900 | 8214684720 | 7190 | 7190 | 7200 | 7180 | 5632 |
| 630 | 20231222 | 101800 | 8174190870 | 7190 | 7180 | 7190 | 7170 | 5074 |
| 631 | 20231222 | 101700 | 8137758670 | 7180 | 7180 | 7190 | 7170 | 2629 |
| 632 | 20231222 | 101600 | 8118885380 | 7180 | 7180 | 7190 | 7180 | 820 |
| 633 | 20231222 | 101500 | 8112997030 | 7180 | 7190 | 7190 | 7180 | 5136 |
| 634 | 20231222 | 101400 | 8076098150 | 7190 | 7190 | 7190 | 7180 | 4326 |
| 635 | 20231222 | 101300 | 8045007450 | 7190 | 7190 | 7190 | 7180 | 1531 |
| 636 | 20231222 | 101200 | 8034012660 | 7180 | 7170 | 7180 | 7160 | 8211 |
| 637 | 20231222 | 101100 | 7975092900 | 7170 | 7190 | 7190 | 7170 | 9014 |
| 638 | 20231222 | 101000 | 7910398870 | 7190 | 7190 | 7200 | 7180 | 3041 |
| 639 | 20231222 | 100900 | 7888529610 | 7190 | 7190 | 7190 | 7180 | 4396 |
| 640 | 20231222 | 100800 | 7856933860 | 7180 | 7160 | 7180 | 7160 | 6367 |
| 641 | 20231222 | 100700 | 7811261170 | 7170 | 7170 | 7170 | 7160 | 6696 |
| 642 | 20231222 | 100600 | 7763267510 | 7170 | 7160 | 7170 | 7160 | 3868 |
| 643 | 20231222 | 100500 | 7735542750 | 7160 | 7160 | 7170 | 7160 | 5261 |
| 644 | 20231222 | 100400 | 7697847080 | 7160 | 7140 | 7160 | 7140 | 1920 |
| 645 | 20231222 | 100300 | 7684124060 | 7140 | 7160 | 7160 | 7140 | 2618 |
| 646 | 20231222 | 100200 | 7665395240 | 7160 | 7130 | 7160 | 7120 | 1854 |
| 647 | 20231222 | 100100 | 7652164450 | 7140 | 7120 | 7140 | 7120 | 2199 |
| 648 | 20231222 | 100000 | 7636496530 | 7130 | 7140 | 7140 | 7120 | 2293 |
| 649 | 20231222 | 095900 | 7620145320 | 7150 | 7160 | 7160 | 7140 | 2189 |
| 650 | 20231222 | 095800 | 7604496380 | 7150 | 7160 | 7160 | 7150 | 3161 |
| 651 | 20231222 | 095700 | 7581891680 | 7160 | 7150 | 7160 | 7150 | 1722 |
| 652 | 20231222 | 095600 | 7569578350 | 7150 | 7140 | 7150 | 7140 | 2926 |
| 653 | 20231222 | 095500 | 7548668010 | 7140 | 7140 | 7140 | 7130 | 1836 |
| 654 | 20231222 | 095400 | 7535572530 | 7130 | 7130 | 7150 | 7130 | 2848 |
| 655 | 20231222 | 095300 | 7515242310 | 7130 | 7130 | 7140 | 7120 | 3971 |
| 656 | 20231222 | 095200 | 7486927400 | 7130 | 7120 | 7130 | 7110 | 6430 |
| 657 | 20231222 | 095100 | 7441174070 | 7120 | 7150 | 7150 | 7120 | 2073 |
| 658 | 20231222 | 095000 | 7426395080 | 7150 | 7130 | 7170 | 7100 | 6874 |
| 659 | 20231222 | 094900 | 7377309020 | 7130 | 7090 | 7130 | 7090 | 11883 |
| 660 | 20231222 | 094800 | 7292896210 | 7100 | 7070 | 7100 | 7070 | 5575 |
| 661 | 20231222 | 094700 | 7253420570 | 7070 | 7070 | 7080 | 7070 | 4748 |
| 662 | 20231222 | 094600 | 7219849990 | 7080 | 7080 | 7080 | 7070 | 4407 |
| 663 | 20231222 | 094500 | 7188683290 | 7080 | 7070 | 7080 | 7070 | 3390 |
| 664 | 20231222 | 094400 | 7164712330 | 7070 | 7070 | 7080 | 7060 | 4978 |
| 665 | 20231222 | 094300 | 7129547900 | 7070 | 7080 | 7080 | 7060 | 9990 |
| 666 | 20231222 | 094200 | 7058875080 | 7080 | 7100 | 7110 | 7080 | 7904 |
| 667 | 20231222 | 094100 | 7002790190 | 7090 | 7100 | 7110 | 7080 | 3518 |
| 668 | 20231222 | 094000 | 6977826330 | 7100 | 7100 | 7100 | 7060 | 14519 |
| 669 | 20231222 | 093900 | 6875171440 | 7100 | 7080 | 7100 | 7080 | 4201 |
| 670 | 20231222 | 093800 | 6845416790 | 7100 | 7070 | 7100 | 7060 | 9521 |
| 671 | 20231222 | 093700 | 6778120160 | 7060 | 7090 | 7090 | 7060 | 18043 |
| 672 | 20231222 | 093600 | 6650562110 | 7090 | 7100 | 7110 | 7080 | 6408 |
| 673 | 20231222 | 093500 | 6605106980 | 7110 | 7090 | 7120 | 7090 | 5332 |
| 674 | 20231222 | 093400 | 6567271800 | 7120 | 7140 | 7140 | 7090 | 14253 |
| 675 | 20231222 | 093300 | 6465852660 | 7140 | 7130 | 7150 | 7120 | 7318 |
| 676 | 20231222 | 093200 | 6413604470 | 7130 | 7120 | 7130 | 7110 | 2571 |
| 677 | 20231222 | 093100 | 6395299680 | 7120 | 7130 | 7130 | 7110 | 3612 |
| 678 | 20231222 | 093000 | 6369598770 | 7130 | 7150 | 7160 | 7120 | 14087 |
| 679 | 20231222 | 092900 | 6268988550 | 7120 | 7110 | 7150 | 7110 | 7393 |
| 680 | 20231222 | 092800 | 6216323950 | 7110 | 7090 | 7120 | 7070 | 15498 |
| 681 | 20231222 | 092700 | 6106408740 | 7100 | 7110 | 7110 | 7070 | 30030 |
| 682 | 20231222 | 092600 | 5893656250 | 7110 | 7120 | 7130 | 7100 | 12485 |
| 683 | 20231222 | 092500 | 5804886700 | 7120 | 7130 | 7140 | 7120 | 10974 |
| 684 | 20231222 | 092400 | 5726673740 | 7150 | 7140 | 7150 | 7120 | 10167 |
| 685 | 20231222 | 092300 | 5654174670 | 7150 | 7170 | 7180 | 7150 | 16071 |
| 686 | 20231222 | 092200 | 5539138330 | 7170 | 7180 | 7180 | 7150 | 19395 |
| 687 | 20231222 | 092100 | 5400233640 | 7170 | 7200 | 7200 | 7170 | 8425 |
| 688 | 20231222 | 092000 | 5339675140 | 7200 | 7190 | 7200 | 7160 | 10038 |
| 689 | 20231222 | 091900 | 5267586080 | 7190 | 7210 | 7210 | 7170 | 10389 |
| 690 | 20231222 | 091800 | 5192818010 | 7210 | 7130 | 7210 | 7130 | 11840 |
| 691 | 20231222 | 091700 | 5107980740 | 7120 | 7090 | 7150 | 7090 | 6153 |
| 692 | 20231222 | 091600 | 5064136870 | 7090 | 7100 | 7130 | 7080 | 34651 |
| 693 | 20231222 | 091500 | 4818261760 | 7100 | 7100 | 7120 | 7090 | 8851 |
| 694 | 20231222 | 091400 | 4755413930 | 7110 | 7100 | 7110 | 7070 | 30571 |
| 695 | 20231222 | 091300 | 4538726000 | 7100 | 7090 | 7110 | 7080 | 32870 |
| 696 | 20231222 | 091200 | 4305422640 | 7100 | 7160 | 7160 | 7080 | 45526 |
| 697 | 20231222 | 091100 | 3981552280 | 7150 | 7210 | 7210 | 7150 | 27642 |
| 698 | 20231222 | 091000 | 3783173260 | 7210 | 7210 | 7230 | 7200 | 30382 |
| 699 | 20231222 | 090900 | 3564329290 | 7210 | 7200 | 7240 | 7200 | 13884 |
| 700 | 20231222 | 090800 | 3464127510 | 7200 | 7250 | 7260 | 7200 | 20414 |
| 701 | 20231222 | 090700 | 3316259360 | 7260 | 7180 | 7300 | 7180 | 29075 |
| 702 | 20231222 | 090600 | 3105832690 | 7180 | 7220 | 7220 | 7150 | 29884 |
| 703 | 20231222 | 090500 | 2890754920 | 7210 | 7240 | 7250 | 7210 | 51452 |
| 704 | 20231222 | 090400 | 2519213060 | 7240 | 7260 | 7330 | 7240 | 39790 |
| 705 | 20231222 | 090300 | 2230152070 | 7270 | 7370 | 7370 | 7260 | 40834 |
| 706 | 20231222 | 090200 | 1931790810 | 7360 | 7360 | 7380 | 7350 | 41782 |
| 707 | 20231222 | 090100 | 1623854120 | 7370 | 7350 | 7410 | 7320 | 43781 |
| 708 | 20231222 | 090000 | 1302184720 | 7330 | 7400 | 7420 | 7280 | 166929 |