34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 3 | 20231130 | 204500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20231130 | 204400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20231130 | 204300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20231130 | 204200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20231130 | 204100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20231130 | 204000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20231130 | 203900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20231130 | 203800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20231130 | 203700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20231130 | 203600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20231130 | 203500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20231130 | 203400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20231130 | 203300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20231130 | 203200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20231130 | 203100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20231130 | 203000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20231130 | 202900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20231130 | 202800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20231130 | 202700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20231130 | 202600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20231130 | 202500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20231130 | 202400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20231130 | 202300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20231130 | 202200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20231130 | 202100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20231130 | 202000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20231130 | 201900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20231130 | 201800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20231130 | 201700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20231130 | 201600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 33 | 20231130 | 201500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20231130 | 201400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20231130 | 201300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20231130 | 201200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20231130 | 201100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20231130 | 201000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20231130 | 200900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20231130 | 200800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20231130 | 200700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20231130 | 200600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20231130 | 200500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20231130 | 200400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20231130 | 200300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20231130 | 200200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20231130 | 200100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20231130 | 200000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20231130 | 195900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20231130 | 195800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20231130 | 195700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20231130 | 195600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20231130 | 195500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20231130 | 195400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20231130 | 195300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20231130 | 195200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20231130 | 195100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20231130 | 195000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20231130 | 194900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20231130 | 194800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20231130 | 194700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20231130 | 194600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 63 | 20231130 | 194500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20231130 | 194400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20231130 | 194300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20231130 | 194200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20231130 | 194100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20231130 | 194000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20231130 | 193900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20231130 | 193800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20231130 | 193700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20231130 | 193600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20231130 | 193500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20231130 | 193400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20231130 | 193300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20231130 | 193200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20231130 | 193100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20231130 | 193000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20231130 | 192900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20231130 | 192800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20231130 | 192700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20231130 | 192600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20231130 | 192500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20231130 | 192400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20231130 | 192300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20231130 | 192200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20231130 | 192100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20231130 | 192000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20231130 | 191900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20231130 | 191800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20231130 | 191700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20231130 | 191600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 93 | 20231130 | 191500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20231130 | 191400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20231130 | 191300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20231130 | 191200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20231130 | 191100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20231130 | 191000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20231130 | 190900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20231130 | 190800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20231130 | 190700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20231130 | 190600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20231130 | 190500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20231130 | 190400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20231130 | 190300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20231130 | 190200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20231130 | 190100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20231130 | 190000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20231130 | 185900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20231130 | 185800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20231130 | 185700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20231130 | 185600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20231130 | 185500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20231130 | 185400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20231130 | 185300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20231130 | 185200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20231130 | 185100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20231130 | 185000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20231130 | 184900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20231130 | 184800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20231130 | 184700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20231130 | 184600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 123 | 20231130 | 184500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20231130 | 184400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20231130 | 184300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20231130 | 184200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20231130 | 184100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20231130 | 184000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20231130 | 183900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20231130 | 183800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20231130 | 183700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20231130 | 183600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20231130 | 183500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20231130 | 183400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20231130 | 183300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20231130 | 183200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20231130 | 183100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20231130 | 183000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20231130 | 182900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20231130 | 182800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20231130 | 182700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20231130 | 182600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20231130 | 182500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20231130 | 182400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20231130 | 182300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20231130 | 182200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20231130 | 182100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20231130 | 182000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20231130 | 181900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20231130 | 181800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20231130 | 181700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20231130 | 181600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 153 | 20231130 | 181500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20231130 | 181400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20231130 | 181300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20231130 | 181200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20231130 | 181100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20231130 | 181000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20231130 | 180900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20231130 | 180800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20231130 | 180700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20231130 | 180600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20231130 | 180500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20231130 | 180400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20231130 | 180300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20231130 | 180200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20231130 | 180100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20231130 | 180000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20231130 | 175900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20231130 | 175800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20231130 | 175700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20231130 | 175600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20231130 | 175500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20231130 | 175400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20231130 | 175300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20231130 | 175200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20231130 | 175100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20231130 | 175000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20231130 | 174900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20231130 | 174800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20231130 | 174700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20231130 | 174600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 183 | 20231130 | 174500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20231130 | 174400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20231130 | 174300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20231130 | 174200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20231130 | 174100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20231130 | 174000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20231130 | 173900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20231130 | 173800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20231130 | 173700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20231130 | 173600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20231130 | 173500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20231130 | 173400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20231130 | 173300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20231130 | 173200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20231130 | 173100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20231130 | 173000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20231130 | 172900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20231130 | 172800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20231130 | 172700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20231130 | 172600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20231130 | 172500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20231130 | 172400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20231130 | 172300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20231130 | 172200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20231130 | 172100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20231130 | 172000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20231130 | 171900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20231130 | 171800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20231130 | 171700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20231130 | 171600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 213 | 20231130 | 171500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20231130 | 171400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20231130 | 171300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20231130 | 171200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20231130 | 171100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20231130 | 171000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20231130 | 170900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20231130 | 170800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20231130 | 170700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20231130 | 170600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20231130 | 170500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20231130 | 170400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20231130 | 170300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20231130 | 170200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20231130 | 170100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20231130 | 170000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20231130 | 165900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20231130 | 165800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20231130 | 165700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20231130 | 165600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20231130 | 165500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20231130 | 165400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20231130 | 165300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20231130 | 165200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20231130 | 165100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20231130 | 165000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20231130 | 164900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20231130 | 164800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20231130 | 164700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20231130 | 164600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 243 | 20231130 | 164500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20231130 | 164400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20231130 | 164300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20231130 | 164200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20231130 | 164100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20231130 | 164000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20231130 | 163900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20231130 | 163800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20231130 | 163700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20231130 | 163600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20231130 | 163500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20231130 | 163400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20231130 | 163300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20231130 | 163200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20231130 | 163100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20231130 | 163000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20231130 | 162900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20231130 | 162800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20231130 | 162700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20231130 | 162600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20231130 | 162500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20231130 | 162400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20231130 | 162300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20231130 | 162200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20231130 | 162100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20231130 | 162000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20231130 | 161900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20231130 | 161800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20231130 | 161700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20231130 | 161600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 273 | 20231130 | 161500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20231130 | 161400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20231130 | 161300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20231130 | 161200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20231130 | 161100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20231130 | 161000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20231130 | 160900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20231130 | 160800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20231130 | 160700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20231130 | 160600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20231130 | 160500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20231130 | 160400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20231130 | 160300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20231130 | 160200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20231130 | 160100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20231130 | 160000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20231130 | 155900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20231130 | 155800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20231130 | 155700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20231130 | 155600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20231130 | 155500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20231130 | 155400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20231130 | 155300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20231130 | 155200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20231130 | 155100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20231130 | 155000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20231130 | 154900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20231130 | 154800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20231130 | 154700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20231130 | 154600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 303 | 20231130 | 154500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20231130 | 154400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20231130 | 154300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 306 | 20231130 | 154200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20231130 | 154100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 308 | 20231130 | 154000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 309 | 20231130 | 153900 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20231130 | 153800 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20231130 | 153700 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20231130 | 153600 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20231130 | 153500 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 314 | 20231130 | 153400 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 315 | 20231130 | 153300 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 316 | 20231130 | 153200 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 317 | 20231130 | 153100 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 318 | 20231130 | 153000 | 1959544563 | 1410 | 1410 | 1410 | 1410 | 33212 |
| 319 | 20231130 | 152900 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 320 | 20231130 | 152800 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 321 | 20231130 | 152700 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 322 | 20231130 | 152600 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 323 | 20231130 | 152500 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 324 | 20231130 | 152400 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 325 | 20231130 | 152300 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 326 | 20231130 | 152200 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 327 | 20231130 | 152100 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 328 | 20231130 | 152000 | 1912715643 | 1411 | 1411 | 1411 | 1411 | 0 |
| 329 | 20231130 | 151900 | 1912715643 | 1411 | 1411 | 1416 | 1406 | 4451 |
| 330 | 20231130 | 151800 | 1906436438 | 1417 | 1415 | 1419 | 1408 | 2284 |
| 331 | 20231130 | 151700 | 1903215591 | 1420 | 1417 | 1422 | 1385 | 15960 |
| 332 | 20231130 | 151600 | 1880704382 | 1416 | 1417 | 1418 | 1412 | 7685 |
| 333 | 20231130 | 151500 | 1869816508 | 1418 | 1393 | 1420 | 1392 | 27167 |
| 334 | 20231130 | 151400 | 1831619199 | 1400 | 1400 | 1400 | 1391 | 10983 |
| 335 | 20231130 | 151300 | 1816258319 | 1399 | 1394 | 1399 | 1393 | 6340 |
| 336 | 20231130 | 151200 | 1807408981 | 1395 | 1395 | 1400 | 1395 | 4417 |
| 337 | 20231130 | 151100 | 1801240248 | 1397 | 1394 | 1400 | 1394 | 4708 |
| 338 | 20231130 | 151000 | 1794656982 | 1394 | 1394 | 1400 | 1381 | 8149 |
| 339 | 20231130 | 150900 | 1783367904 | 1400 | 1400 | 1400 | 1394 | 646 |
| 340 | 20231130 | 150800 | 1782463884 | 1401 | 1400 | 1402 | 1394 | 2865 |
| 341 | 20231130 | 150700 | 1778465372 | 1393 | 1407 | 1407 | 1392 | 3495 |
| 342 | 20231130 | 150600 | 1773591610 | 1403 | 1407 | 1411 | 1403 | 11201 |
| 343 | 20231130 | 150500 | 1757805643 | 1405 | 1390 | 1410 | 1390 | 46877 |
| 344 | 20231130 | 150400 | 1692204892 | 1390 | 1388 | 1395 | 1388 | 7748 |
| 345 | 20231130 | 150300 | 1681422505 | 1387 | 1387 | 1387 | 1379 | 4138 |
| 346 | 20231130 | 150200 | 1675710682 | 1380 | 1387 | 1387 | 1379 | 11970 |
| 347 | 20231130 | 150100 | 1659193777 | 1387 | 1386 | 1388 | 1381 | 730 |
| 348 | 20231130 | 150000 | 1658181324 | 1380 | 1380 | 1386 | 1380 | 1977 |
| 349 | 20231130 | 145900 | 1655450192 | 1385 | 1382 | 1385 | 1382 | 1218 |
| 350 | 20231130 | 145800 | 1653764700 | 1382 | 1380 | 1383 | 1380 | 649 |
| 351 | 20231130 | 145700 | 1652868517 | 1380 | 1380 | 1386 | 1380 | 6549 |
| 352 | 20231130 | 145600 | 1643829163 | 1380 | 1394 | 1395 | 1379 | 12383 |
| 353 | 20231130 | 145500 | 1626738040 | 1391 | 1393 | 1397 | 1390 | 1340 |
| 354 | 20231130 | 145400 | 1624869248 | 1393 | 1379 | 1393 | 1379 | 9429 |
| 355 | 20231130 | 145300 | 1611754324 | 1389 | 1381 | 1389 | 1379 | 3326 |
| 356 | 20231130 | 145200 | 1607159229 | 1379 | 1386 | 1388 | 1379 | 1804 |
| 357 | 20231130 | 145100 | 1604667643 | 1381 | 1379 | 1381 | 1370 | 16389 |
| 358 | 20231130 | 145000 | 1582099350 | 1379 | 1377 | 1379 | 1372 | 6512 |
| 359 | 20231130 | 144900 | 1573122297 | 1380 | 1391 | 1391 | 1371 | 10754 |
| 360 | 20231130 | 144800 | 1558281232 | 1391 | 1389 | 1393 | 1389 | 836 |
| 361 | 20231130 | 144700 | 1557119146 | 1389 | 1392 | 1396 | 1389 | 23207 |
| 362 | 20231130 | 144600 | 1524759914 | 1391 | 1385 | 1392 | 1381 | 38362 |
| 363 | 20231130 | 144500 | 1471505161 | 1385 | 1377 | 1385 | 1377 | 37164 |
| 364 | 20231130 | 144400 | 1420188952 | 1377 | 1373 | 1379 | 1373 | 12521 |
| 365 | 20231130 | 144300 | 1402961032 | 1373 | 1364 | 1373 | 1364 | 3253 |
| 366 | 20231130 | 144200 | 1398499254 | 1364 | 1365 | 1373 | 1364 | 3255 |
| 367 | 20231130 | 144100 | 1394057753 | 1364 | 1371 | 1373 | 1364 | 1206 |
| 368 | 20231130 | 144000 | 1392409320 | 1373 | 1368 | 1373 | 1368 | 4812 |
| 369 | 20231130 | 143900 | 1385814736 | 1368 | 1368 | 1368 | 1368 | 1671 |
| 370 | 20231130 | 143800 | 1383528808 | 1370 | 1368 | 1370 | 1359 | 12774 |
| 371 | 20231130 | 143700 | 1366031443 | 1368 | 1362 | 1369 | 1354 | 12847 |
| 372 | 20231130 | 143600 | 1348498651 | 1362 | 1362 | 1366 | 1355 | 2234 |
| 373 | 20231130 | 143500 | 1345456637 | 1361 | 1354 | 1361 | 1353 | 6960 |
| 374 | 20231130 | 143400 | 1335986281 | 1361 | 1361 | 1361 | 1351 | 3312 |
| 375 | 20231130 | 143300 | 1331487972 | 1362 | 1363 | 1363 | 1361 | 494 |
| 376 | 20231130 | 143200 | 1330814910 | 1369 | 1364 | 1369 | 1363 | 795 |
| 377 | 20231130 | 143100 | 1329730014 | 1365 | 1365 | 1370 | 1365 | 2149 |
| 378 | 20231130 | 143000 | 1326788561 | 1363 | 1364 | 1369 | 1359 | 1269 |
| 379 | 20231130 | 142900 | 1325058212 | 1363 | 1361 | 1367 | 1361 | 9997 |
| 380 | 20231130 | 142800 | 1311422011 | 1361 | 1352 | 1361 | 1352 | 11683 |
| 381 | 20231130 | 142700 | 1295562801 | 1351 | 1349 | 1351 | 1344 | 1098 |
| 382 | 20231130 | 142600 | 1294081297 | 1349 | 1349 | 1349 | 1349 | 97 |
| 383 | 20231130 | 142500 | 1293950444 | 1341 | 1349 | 1349 | 1341 | 974 |
| 384 | 20231130 | 142400 | 1292643926 | 1350 | 1334 | 1350 | 1334 | 919 |
| 385 | 20231130 | 142300 | 1291406593 | 1331 | 1351 | 1351 | 1328 | 4742 |
| 386 | 20231130 | 142200 | 1285092483 | 1351 | 1347 | 1351 | 1338 | 7479 |
| 387 | 20231130 | 142100 | 1275002727 | 1347 | 1343 | 1347 | 1343 | 1083 |
| 388 | 20231130 | 142000 | 1273546050 | 1343 | 1340 | 1343 | 1340 | 247 |
| 389 | 20231130 | 141900 | 1273214959 | 1332 | 1350 | 1351 | 1331 | 6865 |
| 390 | 20231130 | 141800 | 1263958596 | 1350 | 1349 | 1350 | 1349 | 1136 |
| 391 | 20231130 | 141700 | 1262426130 | 1349 | 1344 | 1350 | 1335 | 2350 |
| 392 | 20231130 | 141600 | 1259279639 | 1344 | 1350 | 1350 | 1344 | 404 |
| 393 | 20231130 | 141500 | 1258736254 | 1350 | 1351 | 1352 | 1344 | 509 |
| 394 | 20231130 | 141400 | 1258049102 | 1351 | 1349 | 1351 | 1342 | 154 |
| 395 | 20231130 | 141300 | 1257841274 | 1340 | 1347 | 1352 | 1340 | 1667 |
| 396 | 20231130 | 141200 | 1255603444 | 1344 | 1352 | 1354 | 1344 | 4806 |
| 397 | 20231130 | 141100 | 1249115649 | 1352 | 1355 | 1355 | 1347 | 388 |
| 398 | 20231130 | 141000 | 1248591799 | 1355 | 1355 | 1355 | 1351 | 3270 |
| 399 | 20231130 | 140900 | 1244161986 | 1356 | 1353 | 1356 | 1344 | 979 |
| 400 | 20231130 | 140800 | 1242839177 | 1350 | 1350 | 1354 | 1350 | 1056 |
| 401 | 20231130 | 140700 | 1241413573 | 1350 | 1349 | 1356 | 1349 | 2762 |
| 402 | 20231130 | 140600 | 1237682335 | 1349 | 1345 | 1349 | 1345 | 791 |
| 403 | 20231130 | 140500 | 1236616347 | 1345 | 1349 | 1357 | 1345 | 1456 |
| 404 | 20231130 | 140400 | 1234653117 | 1349 | 1345 | 1359 | 1344 | 3824 |
| 405 | 20231130 | 140300 | 1229499627 | 1345 | 1344 | 1345 | 1334 | 4494 |
| 406 | 20231130 | 140200 | 1223459792 | 1345 | 1343 | 1345 | 1327 | 1175 |
| 407 | 20231130 | 140100 | 1221887566 | 1345 | 1340 | 1345 | 1340 | 2308 |
| 408 | 20231130 | 140000 | 1218790554 | 1340 | 1339 | 1341 | 1327 | 2458 |
| 409 | 20231130 | 135900 | 1215501672 | 1332 | 1340 | 1340 | 1332 | 2527 |
| 410 | 20231130 | 135800 | 1212118172 | 1342 | 1335 | 1342 | 1335 | 1656 |
| 411 | 20231130 | 135700 | 1209901288 | 1335 | 1335 | 1336 | 1325 | 3455 |
| 412 | 20231130 | 135600 | 1205298528 | 1326 | 1328 | 1335 | 1324 | 6045 |
| 413 | 20231130 | 135500 | 1197278828 | 1336 | 1336 | 1336 | 1328 | 274 |
| 414 | 20231130 | 135400 | 1196914384 | 1336 | 1326 | 1336 | 1326 | 4580 |
| 415 | 20231130 | 135300 | 1190811703 | 1326 | 1331 | 1333 | 1326 | 790 |
| 416 | 20231130 | 135200 | 1189760785 | 1332 | 1327 | 1332 | 1325 | 1604 |
| 417 | 20231130 | 135100 | 1187632158 | 1331 | 1326 | 1331 | 1324 | 5016 |
| 418 | 20231130 | 135000 | 1180980391 | 1326 | 1334 | 1335 | 1325 | 4453 |
| 419 | 20231130 | 134900 | 1175069950 | 1326 | 1339 | 1339 | 1326 | 18311 |
| 420 | 20231130 | 134800 | 1150712282 | 1339 | 1342 | 1342 | 1338 | 1359 |
| 421 | 20231130 | 134700 | 1148890442 | 1342 | 1336 | 1342 | 1332 | 10987 |
| 422 | 20231130 | 134600 | 1134190946 | 1339 | 1325 | 1339 | 1325 | 21733 |
| 423 | 20231130 | 134500 | 1105292354 | 1325 | 1356 | 1366 | 1314 | 64086 |
| 424 | 20231130 | 134400 | 1019338423 | 1358 | 1378 | 1383 | 1356 | 120262 |
| 425 | 20231130 | 134300 | 854216684 | 1374 | 1360 | 1378 | 1356 | 63861 |
| 426 | 20231130 | 134200 | 766745729 | 1360 | 1350 | 1360 | 1349 | 21814 |
| 427 | 20231130 | 134100 | 737178376 | 1351 | 1346 | 1352 | 1346 | 29335 |
| 428 | 20231130 | 134000 | 697595799 | 1345 | 1337 | 1346 | 1337 | 20363 |
| 429 | 20231130 | 133900 | 670205412 | 1337 | 1343 | 1343 | 1336 | 5102 |
| 430 | 20231130 | 133800 | 663360817 | 1343 | 1336 | 1345 | 1336 | 2298 |
| 431 | 20231130 | 133700 | 660287537 | 1336 | 1346 | 1347 | 1335 | 11844 |
| 432 | 20231130 | 133600 | 644415452 | 1347 | 1346 | 1347 | 1346 | 7160 |
| 433 | 20231130 | 133500 | 634777731 | 1341 | 1341 | 1341 | 1341 | 0 |
| 434 | 20231130 | 133400 | 634777731 | 1341 | 1339 | 1341 | 1339 | 28931 |
| 435 | 20231130 | 133300 | 596004743 | 1338 | 1338 | 1339 | 1335 | 4849 |
| 436 | 20231130 | 133200 | 589516392 | 1338 | 1338 | 1339 | 1338 | 3706 |
| 437 | 20231130 | 133100 | 584557275 | 1338 | 1331 | 1338 | 1325 | 6747 |
| 438 | 20231130 | 133000 | 575567176 | 1330 | 1326 | 1330 | 1326 | 3793 |
| 439 | 20231130 | 132900 | 570529102 | 1326 | 1324 | 1326 | 1324 | 1080 |
| 440 | 20231130 | 132800 | 569098122 | 1325 | 1319 | 1325 | 1319 | 3884 |
| 441 | 20231130 | 132700 | 563966652 | 1324 | 1324 | 1324 | 1319 | 2335 |
| 442 | 20231130 | 132600 | 560884348 | 1323 | 1324 | 1324 | 1323 | 22 |
| 443 | 20231130 | 132500 | 560855239 | 1318 | 1318 | 1318 | 1318 | 50 |
| 444 | 20231130 | 132400 | 560789339 | 1324 | 1318 | 1324 | 1318 | 25 |
| 445 | 20231130 | 132300 | 560756275 | 1326 | 1326 | 1326 | 1326 | 0 |
| 446 | 20231130 | 132200 | 560756275 | 1326 | 1326 | 1326 | 1326 | 0 |
| 447 | 20231130 | 132100 | 560756275 | 1326 | 1326 | 1326 | 1326 | 0 |
| 448 | 20231130 | 132000 | 560756275 | 1326 | 1326 | 1326 | 1326 | 2 |
| 449 | 20231130 | 131900 | 560753623 | 1316 | 1328 | 1328 | 1316 | 800 |
| 450 | 20231130 | 131800 | 559694311 | 1328 | 1328 | 1328 | 1328 | 0 |
| 451 | 20231130 | 131700 | 559694311 | 1328 | 1322 | 1328 | 1322 | 41 |
| 452 | 20231130 | 131600 | 559640097 | 1328 | 1328 | 1328 | 1328 | 0 |
| 453 | 20231130 | 131500 | 559640097 | 1328 | 1329 | 1329 | 1328 | 7 |
| 454 | 20231130 | 131400 | 559630796 | 1330 | 1329 | 1330 | 1329 | 576 |
| 455 | 20231130 | 131300 | 558865291 | 1330 | 1327 | 1330 | 1322 | 2003 |
| 456 | 20231130 | 131200 | 556203581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 457 | 20231130 | 131100 | 556203581 | 1329 | 1329 | 1329 | 1329 | 1 |
| 458 | 20231130 | 131000 | 556202252 | 1329 | 1326 | 1329 | 1326 | 3002 |
| 459 | 20231130 | 130900 | 552216033 | 1327 | 1328 | 1330 | 1317 | 1324 |
| 460 | 20231130 | 130800 | 550464970 | 1328 | 1329 | 1330 | 1321 | 1050 |
| 461 | 20231130 | 130700 | 549068906 | 1329 | 1328 | 1329 | 1328 | 1407 |
| 462 | 20231130 | 130600 | 547199275 | 1329 | 1328 | 1330 | 1328 | 2692 |
| 463 | 20231130 | 130500 | 543623650 | 1328 | 1318 | 1328 | 1318 | 4991 |
| 464 | 20231130 | 130400 | 537003184 | 1323 | 1324 | 1324 | 1316 | 841 |
| 465 | 20231130 | 130300 | 535895623 | 1325 | 1321 | 1325 | 1316 | 1107 |
| 466 | 20231130 | 130200 | 534431203 | 1325 | 1321 | 1325 | 1321 | 1031 |
| 467 | 20231130 | 130100 | 533068647 | 1320 | 1320 | 1321 | 1320 | 240 |
| 468 | 20231130 | 130000 | 532751845 | 1320 | 1314 | 1320 | 1314 | 1809 |
| 469 | 20231130 | 125900 | 530366629 | 1320 | 1323 | 1325 | 1314 | 7969 |
| 470 | 20231130 | 125800 | 519821535 | 1324 | 1324 | 1325 | 1323 | 313 |
| 471 | 20231130 | 125700 | 519407399 | 1324 | 1323 | 1325 | 1322 | 1291 |
| 472 | 20231130 | 125600 | 517699094 | 1322 | 1318 | 1322 | 1318 | 70 |
| 473 | 20231130 | 125500 | 517606559 | 1323 | 1318 | 1323 | 1318 | 264 |
| 474 | 20231130 | 125400 | 517258375 | 1319 | 1318 | 1319 | 1318 | 82 |
| 475 | 20231130 | 125300 | 517150288 | 1319 | 1315 | 1319 | 1314 | 849 |
| 476 | 20231130 | 125200 | 516033147 | 1315 | 1312 | 1316 | 1312 | 675 |
| 477 | 20231130 | 125100 | 515147297 | 1312 | 1317 | 1317 | 1311 | 2175 |
| 478 | 20231130 | 125000 | 512294866 | 1311 | 1310 | 1317 | 1310 | 1214 |
| 479 | 20231130 | 124900 | 510703879 | 1311 | 1330 | 1330 | 1310 | 17888 |
| 480 | 20231130 | 124800 | 487224385 | 1329 | 1330 | 1340 | 1329 | 38568 |
| 481 | 20231130 | 124700 | 435788025 | 1330 | 1327 | 1330 | 1327 | 1319 |
| 482 | 20231130 | 124600 | 434035026 | 1328 | 1328 | 1328 | 1323 | 303 |
| 483 | 20231130 | 124500 | 433633380 | 1327 | 1326 | 1328 | 1326 | 1247 |
| 484 | 20231130 | 124400 | 431978439 | 1326 | 1326 | 1327 | 1323 | 1761 |
| 485 | 20231130 | 124300 | 429642466 | 1326 | 1326 | 1326 | 1325 | 1408 |
| 486 | 20231130 | 124200 | 427775533 | 1325 | 1320 | 1325 | 1320 | 14352 |
| 487 | 20231130 | 124100 | 408790563 | 1312 | 1312 | 1312 | 1312 | 1 |
| 488 | 20231130 | 124000 | 408789251 | 1312 | 1319 | 1320 | 1311 | 5033 |
| 489 | 20231130 | 123900 | 402187096 | 1318 | 1318 | 1318 | 1318 | 20 |
| 490 | 20231130 | 123800 | 402160736 | 1318 | 1318 | 1318 | 1318 | 501 |
| 491 | 20231130 | 123700 | 401500418 | 1313 | 1313 | 1313 | 1313 | 1 |
| 492 | 20231130 | 123600 | 401499105 | 1318 | 1318 | 1318 | 1318 | 0 |
| 493 | 20231130 | 123500 | 401499105 | 1318 | 1313 | 1318 | 1312 | 1092 |
| 494 | 20231130 | 123400 | 400066179 | 1314 | 1316 | 1316 | 1314 | 757 |
| 495 | 20231130 | 123300 | 399071384 | 1321 | 1318 | 1321 | 1318 | 760 |
| 496 | 20231130 | 123200 | 398069071 | 1315 | 1315 | 1315 | 1315 | 35 |
| 497 | 20231130 | 123100 | 398023046 | 1315 | 1315 | 1315 | 1315 | 111 |
| 498 | 20231130 | 123000 | 397877081 | 1315 | 1315 | 1315 | 1315 | 65 |
| 499 | 20231130 | 122900 | 397791606 | 1315 | 1315 | 1315 | 1315 | 50 |
| 500 | 20231130 | 122800 | 397725856 | 1318 | 1318 | 1318 | 1318 | 1 |
| 501 | 20231130 | 122700 | 397724538 | 1315 | 1315 | 1315 | 1315 | 20 |
| 502 | 20231130 | 122600 | 397698238 | 1315 | 1318 | 1318 | 1315 | 769 |
| 503 | 20231130 | 122500 | 396686994 | 1318 | 1318 | 1318 | 1318 | 0 |
| 504 | 20231130 | 122400 | 396686994 | 1318 | 1316 | 1318 | 1315 | 643 |
| 505 | 20231130 | 122300 | 395841001 | 1318 | 1319 | 1319 | 1318 | 557 |
| 506 | 20231130 | 122200 | 395106765 | 1319 | 1319 | 1319 | 1319 | 10 |
| 507 | 20231130 | 122100 | 395093575 | 1321 | 1322 | 1322 | 1321 | 1101 |
| 508 | 20231130 | 122000 | 393638286 | 1322 | 1324 | 1325 | 1321 | 1076 |
| 509 | 20231130 | 121900 | 392214293 | 1324 | 1325 | 1326 | 1324 | 2455 |
| 510 | 20231130 | 121800 | 388963866 | 1324 | 1324 | 1325 | 1324 | 8839 |
| 511 | 20231130 | 121700 | 377260359 | 1325 | 1312 | 1325 | 1312 | 19355 |
| 512 | 20231130 | 121600 | 351676269 | 1311 | 1316 | 1316 | 1311 | 333 |
| 513 | 20231130 | 121500 | 351239696 | 1318 | 1311 | 1318 | 1311 | 507 |
| 514 | 20231130 | 121400 | 350575005 | 1313 | 1320 | 1320 | 1310 | 4914 |
| 515 | 20231130 | 121300 | 344130701 | 1320 | 1313 | 1320 | 1313 | 11593 |
| 516 | 20231130 | 121200 | 328859698 | 1313 | 1313 | 1313 | 1313 | 0 |
| 517 | 20231130 | 121100 | 328859698 | 1313 | 1313 | 1313 | 1313 | 0 |
| 518 | 20231130 | 121000 | 328859698 | 1313 | 1311 | 1313 | 1302 | 3258 |
| 519 | 20231130 | 120900 | 324611459 | 1311 | 1309 | 1311 | 1309 | 2249 |
| 520 | 20231130 | 120800 | 321665590 | 1310 | 1310 | 1310 | 1310 | 0 |
| 521 | 20231130 | 120700 | 321665590 | 1310 | 1310 | 1310 | 1310 | 700 |
| 522 | 20231130 | 120600 | 320748590 | 1310 | 1305 | 1310 | 1304 | 286 |
| 523 | 20231130 | 120500 | 320375639 | 1306 | 1309 | 1310 | 1306 | 235 |
| 524 | 20231130 | 120400 | 320068462 | 1307 | 1307 | 1307 | 1303 | 2077 |
| 525 | 20231130 | 120300 | 317354294 | 1308 | 1309 | 1309 | 1308 | 19 |
| 526 | 20231130 | 120200 | 317329434 | 1309 | 1309 | 1309 | 1307 | 22 |
| 527 | 20231130 | 120100 | 317300638 | 1310 | 1312 | 1314 | 1310 | 12120 |
| 528 | 20231130 | 120000 | 301406851 | 1312 | 1308 | 1312 | 1308 | 2750 |
| 529 | 20231130 | 115900 | 297805233 | 1309 | 1309 | 1309 | 1309 | 0 |
| 530 | 20231130 | 115800 | 297805233 | 1309 | 1309 | 1309 | 1309 | 0 |
| 531 | 20231130 | 115700 | 297805233 | 1309 | 1305 | 1309 | 1305 | 1853 |
| 532 | 20231130 | 115600 | 295382660 | 1305 | 1303 | 1305 | 1301 | 389 |
| 533 | 20231130 | 115500 | 294875903 | 1303 | 1303 | 1303 | 1303 | 2473 |
| 534 | 20231130 | 115400 | 291653584 | 1303 | 1303 | 1303 | 1303 | 0 |
| 535 | 20231130 | 115300 | 291653584 | 1303 | 1303 | 1303 | 1303 | 0 |
| 536 | 20231130 | 115200 | 291653584 | 1303 | 1303 | 1303 | 1303 | 1 |
| 537 | 20231130 | 115100 | 291652281 | 1301 | 1301 | 1301 | 1301 | 912 |
| 538 | 20231130 | 115000 | 290465769 | 1301 | 1299 | 1301 | 1299 | 39 |
| 539 | 20231130 | 114900 | 290415104 | 1301 | 1299 | 1301 | 1299 | 1817 |
| 540 | 20231130 | 114800 | 288054755 | 1301 | 1302 | 1303 | 1299 | 13483 |
| 541 | 20231130 | 114700 | 270535369 | 1302 | 1301 | 1303 | 1300 | 605 |
| 542 | 20231130 | 114600 | 269748310 | 1300 | 1303 | 1303 | 1300 | 2117 |
| 543 | 20231130 | 114500 | 266995123 | 1303 | 1304 | 1305 | 1302 | 640 |
| 544 | 20231130 | 114400 | 266161526 | 1304 | 1304 | 1304 | 1304 | 0 |
| 545 | 20231130 | 114300 | 266161526 | 1304 | 1305 | 1305 | 1304 | 220 |
| 546 | 20231130 | 114200 | 265874526 | 1303 | 1305 | 1305 | 1303 | 66 |
| 547 | 20231130 | 114100 | 265788428 | 1304 | 1305 | 1305 | 1303 | 580 |
| 548 | 20231130 | 114000 | 265032029 | 1303 | 1304 | 1305 | 1303 | 63 |
| 549 | 20231130 | 113900 | 264949907 | 1305 | 1303 | 1305 | 1303 | 6632 |
| 550 | 20231130 | 113800 | 256308391 | 1301 | 1302 | 1303 | 1301 | 489 |
| 551 | 20231130 | 113700 | 255672073 | 1302 | 1301 | 1302 | 1300 | 360 |
| 552 | 20231130 | 113600 | 255203702 | 1303 | 1303 | 1303 | 1301 | 517 |
| 553 | 20231130 | 113500 | 254530881 | 1303 | 1303 | 1303 | 1303 | 101 |
| 554 | 20231130 | 113400 | 254399278 | 1307 | 1303 | 1307 | 1303 | 4 |
| 555 | 20231130 | 113300 | 254394062 | 1302 | 1307 | 1307 | 1300 | 3006 |
| 556 | 20231130 | 113200 | 250482140 | 1308 | 1303 | 1308 | 1303 | 628 |
| 557 | 20231130 | 113100 | 249662736 | 1302 | 1302 | 1302 | 1301 | 791 |
| 558 | 20231130 | 113000 | 248633104 | 1305 | 1302 | 1305 | 1302 | 2050 |
| 559 | 20231130 | 112900 | 245959405 | 1302 | 1305 | 1305 | 1302 | 254 |
| 560 | 20231130 | 112800 | 245627965 | 1309 | 1303 | 1310 | 1303 | 83 |
| 561 | 20231130 | 112700 | 245519772 | 1311 | 1310 | 1313 | 1302 | 1180 |
| 562 | 20231130 | 112600 | 243976532 | 1307 | 1303 | 1307 | 1303 | 5415 |
| 563 | 20231130 | 112500 | 236911407 | 1303 | 1300 | 1303 | 1291 | 4310 |
| 564 | 20231130 | 112400 | 231308267 | 1291 | 1301 | 1301 | 1291 | 2600 |
| 565 | 20231130 | 112300 | 227931184 | 1301 | 1301 | 1301 | 1301 | 0 |
| 566 | 20231130 | 112200 | 227931184 | 1301 | 1302 | 1302 | 1291 | 7721 |
| 567 | 20231130 | 112100 | 217884954 | 1302 | 1303 | 1307 | 1302 | 5989 |
| 568 | 20231130 | 112000 | 210083914 | 1302 | 1303 | 1303 | 1302 | 3773 |
| 569 | 20231130 | 111900 | 205170280 | 1303 | 1302 | 1303 | 1291 | 7798 |
| 570 | 20231130 | 111800 | 195031319 | 1303 | 1293 | 1303 | 1293 | 18410 |
| 571 | 20231130 | 111700 | 171160844 | 1293 | 1290 | 1293 | 1290 | 2823 |
| 572 | 20231130 | 111600 | 167517509 | 1289 | 1289 | 1290 | 1289 | 1007 |
| 573 | 20231130 | 111500 | 166219483 | 1289 | 1290 | 1290 | 1289 | 684 |
| 574 | 20231130 | 111400 | 165337709 | 1290 | 1289 | 1290 | 1289 | 513 |
| 575 | 20231130 | 111300 | 164676353 | 1289 | 1288 | 1289 | 1287 | 2301 |
| 576 | 20231130 | 111200 | 161712664 | 1289 | 1287 | 1289 | 1287 | 42 |
| 577 | 20231130 | 111100 | 161658608 | 1288 | 1289 | 1289 | 1288 | 1025 |
| 578 | 20231130 | 111000 | 160337408 | 1289 | 1289 | 1289 | 1289 | 120 |
| 579 | 20231130 | 110900 | 160182728 | 1290 | 1291 | 1291 | 1290 | 197 |
| 580 | 20231130 | 110800 | 159928597 | 1290 | 1290 | 1290 | 1290 | 976 |
| 581 | 20231130 | 110700 | 158669557 | 1290 | 1290 | 1290 | 1290 | 0 |
| 582 | 20231130 | 110600 | 158669557 | 1290 | 1290 | 1290 | 1290 | 24 |
| 583 | 20231130 | 110500 | 158638597 | 1290 | 1290 | 1290 | 1290 | 1359 |
| 584 | 20231130 | 110400 | 156885487 | 1290 | 1283 | 1290 | 1283 | 9121 |
| 585 | 20231130 | 110300 | 145149377 | 1282 | 1282 | 1282 | 1282 | 199 |
| 586 | 20231130 | 110200 | 144894259 | 1282 | 1279 | 1282 | 1279 | 51 |
| 587 | 20231130 | 110100 | 144829027 | 1279 | 1279 | 1279 | 1279 | 0 |
| 588 | 20231130 | 110000 | 144829027 | 1279 | 1279 | 1279 | 1279 | 343 |
| 589 | 20231130 | 105900 | 144390330 | 1279 | 1279 | 1279 | 1279 | 0 |
| 590 | 20231130 | 105800 | 144390330 | 1279 | 1281 | 1281 | 1279 | 1202 |
| 591 | 20231130 | 105700 | 142852572 | 1284 | 1284 | 1284 | 1284 | 21 |
| 592 | 20231130 | 105600 | 142825608 | 1284 | 1283 | 1284 | 1283 | 1040 |
| 593 | 20231130 | 105500 | 141491263 | 1283 | 1278 | 1283 | 1278 | 1696 |
| 594 | 20231130 | 105400 | 139323770 | 1278 | 1280 | 1283 | 1278 | 1171 |
| 595 | 20231130 | 105300 | 137826043 | 1280 | 1280 | 1280 | 1280 | 0 |
| 596 | 20231130 | 105200 | 137826043 | 1280 | 1280 | 1280 | 1280 | 55 |
| 597 | 20231130 | 105100 | 137755643 | 1280 | 1285 | 1285 | 1280 | 67 |
| 598 | 20231130 | 105000 | 137669878 | 1285 | 1285 | 1285 | 1285 | 16 |
| 599 | 20231130 | 104900 | 137649318 | 1286 | 1286 | 1286 | 1286 | 0 |
| 600 | 20231130 | 104800 | 137649318 | 1286 | 1286 | 1286 | 1280 | 1363 |
| 601 | 20231130 | 104700 | 135896620 | 1287 | 1285 | 1287 | 1285 | 12 |
| 602 | 20231130 | 104600 | 135881182 | 1285 | 1285 | 1285 | 1285 | 1193 |
| 603 | 20231130 | 104500 | 134348177 | 1285 | 1277 | 1285 | 1277 | 5970 |
| 604 | 20231130 | 104400 | 126707971 | 1277 | 1277 | 1277 | 1277 | 3200 |
| 605 | 20231130 | 104300 | 122621571 | 1278 | 1278 | 1278 | 1278 | 500 |
| 606 | 20231130 | 104200 | 121982571 | 1277 | 1277 | 1277 | 1277 | 1303 |
| 607 | 20231130 | 104100 | 120318640 | 1276 | 1276 | 1276 | 1276 | 100 |
| 608 | 20231130 | 104000 | 120191040 | 1278 | 1273 | 1278 | 1273 | 1710 |
| 609 | 20231130 | 103900 | 118010690 | 1271 | 1278 | 1278 | 1271 | 821 |
| 610 | 20231130 | 103800 | 116964952 | 1278 | 1277 | 1278 | 1271 | 3065 |
| 611 | 20231130 | 103700 | 113050889 | 1277 | 1277 | 1277 | 1277 | 0 |
| 612 | 20231130 | 103600 | 113050889 | 1277 | 1277 | 1277 | 1277 | 34 |
| 613 | 20231130 | 103500 | 113007471 | 1276 | 1269 | 1276 | 1269 | 3239 |
| 614 | 20231130 | 103400 | 108883195 | 1270 | 1266 | 1270 | 1266 | 2110 |
| 615 | 20231130 | 103300 | 106205673 | 1265 | 1265 | 1265 | 1265 | 1018 |
| 616 | 20231130 | 103200 | 104917903 | 1264 | 1264 | 1264 | 1264 | 804 |
| 617 | 20231130 | 103100 | 103901647 | 1263 | 1264 | 1264 | 1263 | 621 |
| 618 | 20231130 | 103000 | 103117323 | 1263 | 1263 | 1263 | 1263 | 237 |
| 619 | 20231130 | 102900 | 102817992 | 1263 | 1263 | 1263 | 1263 | 0 |
| 620 | 20231130 | 102800 | 102817992 | 1263 | 1260 | 1263 | 1260 | 2343 |
| 621 | 20231130 | 102700 | 99861582 | 1260 | 1260 | 1260 | 1260 | 1 |
| 622 | 20231130 | 102600 | 99860322 | 1260 | 1260 | 1260 | 1260 | 0 |
| 623 | 20231130 | 102500 | 99860322 | 1260 | 1260 | 1260 | 1260 | 0 |
| 624 | 20231130 | 102400 | 99860322 | 1260 | 1259 | 1260 | 1258 | 989 |
| 625 | 20231130 | 102300 | 98615595 | 1259 | 1259 | 1259 | 1259 | 41 |
| 626 | 20231130 | 102200 | 98563976 | 1260 | 1260 | 1260 | 1260 | 1 |
| 627 | 20231130 | 102100 | 98562716 | 1259 | 1260 | 1260 | 1259 | 70 |
| 628 | 20231130 | 102000 | 98474566 | 1260 | 1260 | 1260 | 1260 | 0 |
| 629 | 20231130 | 101900 | 98474566 | 1260 | 1260 | 1260 | 1260 | 0 |
| 630 | 20231130 | 101800 | 98474566 | 1260 | 1260 | 1260 | 1260 | 1 |
| 631 | 20231130 | 101700 | 98473306 | 1258 | 1260 | 1260 | 1258 | 2 |
| 632 | 20231130 | 101600 | 98470788 | 1259 | 1259 | 1259 | 1259 | 0 |
| 633 | 20231130 | 101500 | 98470788 | 1259 | 1259 | 1259 | 1259 | 0 |
| 634 | 20231130 | 101400 | 98470788 | 1259 | 1259 | 1259 | 1259 | 571 |
| 635 | 20231130 | 101300 | 97751899 | 1258 | 1253 | 1258 | 1253 | 2024 |
| 636 | 20231130 | 101200 | 95207900 | 1258 | 1258 | 1258 | 1258 | 162 |
| 637 | 20231130 | 101100 | 95004104 | 1258 | 1258 | 1258 | 1258 | 838 |
| 638 | 20231130 | 101000 | 93949900 | 1258 | 1259 | 1259 | 1240 | 2719 |
| 639 | 20231130 | 100900 | 90558618 | 1260 | 1260 | 1260 | 1260 | 0 |
| 640 | 20231130 | 100800 | 90558618 | 1260 | 1260 | 1260 | 1260 | 0 |
| 641 | 20231130 | 100700 | 90558618 | 1260 | 1260 | 1260 | 1260 | 0 |
| 642 | 20231130 | 100600 | 90558618 | 1260 | 1260 | 1260 | 1259 | 29 |
| 643 | 20231130 | 100500 | 90522079 | 1254 | 1254 | 1254 | 1254 | 0 |
| 644 | 20231130 | 100400 | 90522079 | 1254 | 1254 | 1254 | 1254 | 6 |
| 645 | 20231130 | 100300 | 90514555 | 1260 | 1260 | 1260 | 1260 | 2 |
| 646 | 20231130 | 100200 | 90512035 | 1260 | 1260 | 1260 | 1260 | 3 |
| 647 | 20231130 | 100100 | 90508255 | 1254 | 1262 | 1262 | 1254 | 13 |
| 648 | 20231130 | 100000 | 90491897 | 1260 | 1260 | 1260 | 1260 | 0 |
| 649 | 20231130 | 095900 | 90491897 | 1260 | 1260 | 1260 | 1260 | 0 |
| 650 | 20231130 | 095800 | 90491897 | 1260 | 1260 | 1260 | 1260 | 615 |
| 651 | 20231130 | 095700 | 89716997 | 1260 | 1260 | 1260 | 1260 | 1389 |
| 652 | 20231130 | 095600 | 87966857 | 1260 | 1260 | 1260 | 1260 | 6967 |
| 653 | 20231130 | 095500 | 79188437 | 1260 | 1260 | 1260 | 1260 | 0 |
| 654 | 20231130 | 095400 | 79188437 | 1260 | 1260 | 1260 | 1260 | 0 |
| 655 | 20231130 | 095300 | 79188437 | 1260 | 1260 | 1260 | 1260 | 0 |
| 656 | 20231130 | 095200 | 79188437 | 1260 | 1254 | 1260 | 1254 | 3 |
| 657 | 20231130 | 095100 | 79184663 | 1260 | 1254 | 1260 | 1254 | 9 |
| 658 | 20231130 | 095000 | 79173359 | 1254 | 1259 | 1260 | 1254 | 66 |
| 659 | 20231130 | 094900 | 79090320 | 1260 | 1260 | 1260 | 1260 | 155 |
| 660 | 20231130 | 094800 | 78895020 | 1260 | 1253 | 1260 | 1253 | 2820 |
| 661 | 20231130 | 094700 | 75353177 | 1237 | 1254 | 1254 | 1237 | 1980 |
| 662 | 20231130 | 094600 | 72885577 | 1255 | 1255 | 1255 | 1255 | 154 |
| 663 | 20231130 | 094500 | 72692307 | 1255 | 1255 | 1255 | 1255 | 100 |
| 664 | 20231130 | 094400 | 72566807 | 1255 | 1255 | 1255 | 1255 | 130 |
| 665 | 20231130 | 094300 | 72403657 | 1254 | 1253 | 1254 | 1253 | 358 |
| 666 | 20231130 | 094200 | 71954764 | 1253 | 1252 | 1253 | 1252 | 144 |
| 667 | 20231130 | 094100 | 71774475 | 1251 | 1251 | 1251 | 1251 | 696 |
| 668 | 20231130 | 094000 | 70903779 | 1251 | 1248 | 1251 | 1248 | 6364 |
| 669 | 20231130 | 093900 | 62949051 | 1249 | 1246 | 1249 | 1246 | 39 |
| 670 | 20231130 | 093800 | 62900454 | 1246 | 1245 | 1246 | 1245 | 767 |
| 671 | 20231130 | 093700 | 61945456 | 1245 | 1245 | 1245 | 1245 | 131 |
| 672 | 20231130 | 093600 | 61782361 | 1246 | 1248 | 1249 | 1246 | 508 |
| 673 | 20231130 | 093500 | 61149030 | 1248 | 1247 | 1248 | 1247 | 385 |
| 674 | 20231130 | 093400 | 60668932 | 1247 | 1244 | 1247 | 1244 | 1742 |
| 675 | 20231130 | 093300 | 58498421 | 1244 | 1244 | 1244 | 1244 | 659 |
| 676 | 20231130 | 093200 | 57678625 | 1244 | 1244 | 1244 | 1244 | 667 |
| 677 | 20231130 | 093100 | 56848877 | 1246 | 1246 | 1246 | 1246 | 0 |
| 678 | 20231130 | 093000 | 56848877 | 1246 | 1244 | 1246 | 1244 | 2096 |
| 679 | 20231130 | 092900 | 54241451 | 1246 | 1246 | 1246 | 1246 | 0 |
| 680 | 20231130 | 092800 | 54241451 | 1246 | 1244 | 1246 | 1244 | 881 |
| 681 | 20231130 | 092700 | 53145468 | 1244 | 1244 | 1246 | 1244 | 203 |
| 682 | 20231130 | 092600 | 52892934 | 1246 | 1244 | 1246 | 1242 | 11547 |
| 683 | 20231130 | 092500 | 38530226 | 1246 | 1244 | 1246 | 1244 | 62 |
| 684 | 20231130 | 092400 | 38453094 | 1244 | 1244 | 1244 | 1244 | 0 |
| 685 | 20231130 | 092300 | 38453094 | 1244 | 1244 | 1244 | 1244 | 2 |
| 686 | 20231130 | 092200 | 38450606 | 1247 | 1244 | 1247 | 1244 | 6 |
| 687 | 20231130 | 092100 | 38443133 | 1244 | 1244 | 1244 | 1244 | 1100 |
| 688 | 20231130 | 092000 | 37074733 | 1244 | 1235 | 1244 | 1235 | 882 |
| 689 | 20231130 | 091900 | 35985074 | 1237 | 1245 | 1245 | 1237 | 9499 |
| 690 | 20231130 | 091800 | 24160475 | 1246 | 1246 | 1246 | 1246 | 0 |
| 691 | 20231130 | 091700 | 24160475 | 1246 | 1246 | 1247 | 1246 | 81 |
| 692 | 20231130 | 091600 | 24059548 | 1245 | 1245 | 1246 | 1245 | 1375 |
| 693 | 20231130 | 091500 | 22347633 | 1250 | 1250 | 1250 | 1250 | 516 |
| 694 | 20231130 | 091400 | 21702633 | 1251 | 1251 | 1251 | 1250 | 499 |
| 695 | 20231130 | 091300 | 21078769 | 1250 | 1251 | 1251 | 1250 | 133 |
| 696 | 20231130 | 091200 | 20912399 | 1250 | 1251 | 1251 | 1250 | 138 |
| 697 | 20231130 | 091100 | 20739771 | 1250 | 1250 | 1250 | 1250 | 1076 |
| 698 | 20231130 | 091000 | 19394771 | 1251 | 1245 | 1251 | 1245 | 10 |
| 699 | 20231130 | 090900 | 19382291 | 1245 | 1245 | 1245 | 1245 | 4687 |
| 700 | 20231130 | 090800 | 13546976 | 1252 | 1252 | 1252 | 1252 | 1 |
| 701 | 20231130 | 090700 | 13545724 | 1245 | 1254 | 1254 | 1245 | 3122 |
| 702 | 20231130 | 090600 | 9658721 | 1245 | 1250 | 1254 | 1245 | 2874 |
| 703 | 20231130 | 090500 | 6077886 | 1249 | 1249 | 1249 | 1249 | 1190 |
| 704 | 20231130 | 090400 | 4591576 | 1248 | 1245 | 1249 | 1245 | 927 |
| 705 | 20231130 | 090300 | 3435633 | 1245 | 1244 | 1245 | 1239 | 527 |
| 706 | 20231130 | 090200 | 2779914 | 1245 | 1245 | 1248 | 1236 | 123 |
| 707 | 20231130 | 090100 | 2626785 | 1245 | 1223 | 1245 | 1223 | 1382 |
| 708 | 20231130 | 090000 | 919134 | 1236 | 1220 | 1236 | 1220 | 753 |