34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 3 | 20240415 | 202700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 4 | 20240415 | 202600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 5 | 20240415 | 202500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 6 | 20240415 | 202400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 7 | 20240415 | 202300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 8 | 20240415 | 202200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 9 | 20240415 | 202100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 10 | 20240415 | 202000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 11 | 20240415 | 201900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 12 | 20240415 | 201800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 13 | 20240415 | 201700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 14 | 20240415 | 201600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 15 | 20240415 | 201500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 16 | 20240415 | 201400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 17 | 20240415 | 201300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 18 | 20240415 | 201200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 19 | 20240415 | 201100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 20 | 20240415 | 201000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 21 | 20240415 | 200900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 22 | 20240415 | 200800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 23 | 20240415 | 200700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 24 | 20240415 | 200600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 25 | 20240415 | 200500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 26 | 20240415 | 200400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 27 | 20240415 | 200300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 28 | 20240415 | 200200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 29 | 20240415 | 200100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 30 | 20240415 | 200000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 31 | 20240415 | 195900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 32 | 20240415 | 195800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 33 | 20240415 | 195700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 34 | 20240415 | 195600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 35 | 20240415 | 195500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 36 | 20240415 | 195400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 37 | 20240415 | 195300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 38 | 20240415 | 195200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 39 | 20240415 | 195100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 40 | 20240415 | 195000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 41 | 20240415 | 194900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 42 | 20240415 | 194800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 43 | 20240415 | 194700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 44 | 20240415 | 194600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 45 | 20240415 | 194500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 46 | 20240415 | 194400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 47 | 20240415 | 194300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 48 | 20240415 | 194200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 49 | 20240415 | 194100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 50 | 20240415 | 194000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 51 | 20240415 | 193900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 52 | 20240415 | 193800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 53 | 20240415 | 193700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 54 | 20240415 | 193600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 55 | 20240415 | 193500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 56 | 20240415 | 193400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 57 | 20240415 | 193300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 58 | 20240415 | 193200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 59 | 20240415 | 193100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 60 | 20240415 | 193000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 61 | 20240415 | 192900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 62 | 20240415 | 192800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 63 | 20240415 | 192700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 64 | 20240415 | 192600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 65 | 20240415 | 192500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 66 | 20240415 | 192400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 67 | 20240415 | 192300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 68 | 20240415 | 192200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 69 | 20240415 | 192100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 70 | 20240415 | 192000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 71 | 20240415 | 191900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 72 | 20240415 | 191800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 73 | 20240415 | 191700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 74 | 20240415 | 191600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 75 | 20240415 | 191500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 76 | 20240415 | 191400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 77 | 20240415 | 191300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 78 | 20240415 | 191200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 79 | 20240415 | 191100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 80 | 20240415 | 191000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 81 | 20240415 | 190900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 82 | 20240415 | 190800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 83 | 20240415 | 190700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 84 | 20240415 | 190600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 85 | 20240415 | 190500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 86 | 20240415 | 190400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 87 | 20240415 | 190300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 88 | 20240415 | 190200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 89 | 20240415 | 190100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 90 | 20240415 | 190000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 91 | 20240415 | 185900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 92 | 20240415 | 185800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 93 | 20240415 | 185700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 94 | 20240415 | 185600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 95 | 20240415 | 185500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 96 | 20240415 | 185400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 97 | 20240415 | 185300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 98 | 20240415 | 185200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 99 | 20240415 | 185100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 100 | 20240415 | 185000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 101 | 20240415 | 184900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 102 | 20240415 | 184800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 103 | 20240415 | 184700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 104 | 20240415 | 184600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 105 | 20240415 | 184500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 106 | 20240415 | 184400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 107 | 20240415 | 184300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 108 | 20240415 | 184200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 109 | 20240415 | 184100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 110 | 20240415 | 184000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 111 | 20240415 | 183900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 112 | 20240415 | 183800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 113 | 20240415 | 183700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 114 | 20240415 | 183600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 115 | 20240415 | 183500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 116 | 20240415 | 183400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 117 | 20240415 | 183300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 118 | 20240415 | 183200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 119 | 20240415 | 183100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 120 | 20240415 | 183000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 121 | 20240415 | 182900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 122 | 20240415 | 182800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 123 | 20240415 | 182700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 124 | 20240415 | 182600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 125 | 20240415 | 182500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 126 | 20240415 | 182400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 127 | 20240415 | 182300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 128 | 20240415 | 182200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 129 | 20240415 | 182100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 130 | 20240415 | 182000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 131 | 20240415 | 181900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 132 | 20240415 | 181800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 133 | 20240415 | 181700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 134 | 20240415 | 181600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 135 | 20240415 | 181500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 136 | 20240415 | 181400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 137 | 20240415 | 181300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 138 | 20240415 | 181200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 139 | 20240415 | 181100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 140 | 20240415 | 181000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 141 | 20240415 | 180900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 142 | 20240415 | 180800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 143 | 20240415 | 180700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 144 | 20240415 | 180600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 145 | 20240415 | 180500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 146 | 20240415 | 180400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 147 | 20240415 | 180300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 148 | 20240415 | 180200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 149 | 20240415 | 180100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 150 | 20240415 | 180000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 151 | 20240415 | 175900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 152 | 20240415 | 175800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 153 | 20240415 | 175700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 154 | 20240415 | 175600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 155 | 20240415 | 175500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 156 | 20240415 | 175400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 157 | 20240415 | 175300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 158 | 20240415 | 175200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 159 | 20240415 | 175100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 160 | 20240415 | 175000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 161 | 20240415 | 174900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 162 | 20240415 | 174800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 163 | 20240415 | 174700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 164 | 20240415 | 174600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 165 | 20240415 | 174500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 166 | 20240415 | 174400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 167 | 20240415 | 174300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 168 | 20240415 | 174200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 169 | 20240415 | 174100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 170 | 20240415 | 174000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 171 | 20240415 | 173900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 172 | 20240415 | 173800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 173 | 20240415 | 173700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 174 | 20240415 | 173600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 175 | 20240415 | 173500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 176 | 20240415 | 173400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 177 | 20240415 | 173300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 178 | 20240415 | 173200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 179 | 20240415 | 173100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 180 | 20240415 | 173000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 181 | 20240415 | 172900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 182 | 20240415 | 172800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 183 | 20240415 | 172700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 184 | 20240415 | 172600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 185 | 20240415 | 172500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 186 | 20240415 | 172400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 187 | 20240415 | 172300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 188 | 20240415 | 172200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 189 | 20240415 | 172100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 190 | 20240415 | 172000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 191 | 20240415 | 171900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 192 | 20240415 | 171800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 193 | 20240415 | 171700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 194 | 20240415 | 171600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 195 | 20240415 | 171500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 196 | 20240415 | 171400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 197 | 20240415 | 171300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 198 | 20240415 | 171200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 199 | 20240415 | 171100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 200 | 20240415 | 171000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 201 | 20240415 | 170900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 202 | 20240415 | 170800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 203 | 20240415 | 170700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 204 | 20240415 | 170600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 205 | 20240415 | 170500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 206 | 20240415 | 170400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 207 | 20240415 | 170300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 208 | 20240415 | 170200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 209 | 20240415 | 170100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 210 | 20240415 | 170000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 211 | 20240415 | 165900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 212 | 20240415 | 165800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 213 | 20240415 | 165700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 214 | 20240415 | 165600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 215 | 20240415 | 165500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 216 | 20240415 | 165400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 217 | 20240415 | 165300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 218 | 20240415 | 165200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 219 | 20240415 | 165100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 220 | 20240415 | 165000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 221 | 20240415 | 164900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 222 | 20240415 | 164800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 223 | 20240415 | 164700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 224 | 20240415 | 164600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 225 | 20240415 | 164500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 226 | 20240415 | 164400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 227 | 20240415 | 164300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 228 | 20240415 | 164200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 229 | 20240415 | 164100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 230 | 20240415 | 164000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 231 | 20240415 | 163900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 232 | 20240415 | 163800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 233 | 20240415 | 163700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 234 | 20240415 | 163600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 235 | 20240415 | 163500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 236 | 20240415 | 163400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 237 | 20240415 | 163300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 238 | 20240415 | 163200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 239 | 20240415 | 163100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 240 | 20240415 | 163000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 241 | 20240415 | 162900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 242 | 20240415 | 162800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 243 | 20240415 | 162700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 244 | 20240415 | 162600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 245 | 20240415 | 162500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 246 | 20240415 | 162400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 247 | 20240415 | 162300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 248 | 20240415 | 162200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 249 | 20240415 | 162100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 250 | 20240415 | 162000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 251 | 20240415 | 161900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 252 | 20240415 | 161800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 253 | 20240415 | 161700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 254 | 20240415 | 161600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 255 | 20240415 | 161500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 256 | 20240415 | 161400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 257 | 20240415 | 161300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 258 | 20240415 | 161200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 259 | 20240415 | 161100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 260 | 20240415 | 161000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 261 | 20240415 | 160900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 262 | 20240415 | 160800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 263 | 20240415 | 160700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 264 | 20240415 | 160600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 265 | 20240415 | 160500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 266 | 20240415 | 160400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 267 | 20240415 | 160300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 268 | 20240415 | 160200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 269 | 20240415 | 160100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 270 | 20240415 | 160000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 271 | 20240415 | 155900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 272 | 20240415 | 155800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 273 | 20240415 | 155700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 274 | 20240415 | 155600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 275 | 20240415 | 155500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 276 | 20240415 | 155400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 277 | 20240415 | 155300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 278 | 20240415 | 155200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 279 | 20240415 | 155100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 280 | 20240415 | 155000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 281 | 20240415 | 154900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 282 | 20240415 | 154800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 283 | 20240415 | 154700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 284 | 20240415 | 154600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 285 | 20240415 | 154500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 286 | 20240415 | 154400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 287 | 20240415 | 154300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 288 | 20240415 | 154200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 289 | 20240415 | 154100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 290 | 20240415 | 154000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 291 | 20240415 | 153900 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 292 | 20240415 | 153800 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 293 | 20240415 | 153700 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 294 | 20240415 | 153600 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 295 | 20240415 | 153500 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 296 | 20240415 | 153400 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 297 | 20240415 | 153300 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 298 | 20240415 | 153200 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 299 | 20240415 | 153100 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 0 |
| 300 | 20240415 | 153000 | 3265743523 | 1489 | 1489 | 1489 | 1489 | 22624 |
| 301 | 20240415 | 152900 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 302 | 20240415 | 152800 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 303 | 20240415 | 152700 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 304 | 20240415 | 152600 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 305 | 20240415 | 152500 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 306 | 20240415 | 152400 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 307 | 20240415 | 152300 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 308 | 20240415 | 152200 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 309 | 20240415 | 152100 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 310 | 20240415 | 152000 | 3232056387 | 1491 | 1491 | 1491 | 1491 | 0 |
| 311 | 20240415 | 151900 | 3232056387 | 1491 | 1493 | 1493 | 1491 | 537 |
| 312 | 20240415 | 151800 | 3231255261 | 1493 | 1492 | 1493 | 1491 | 4224 |
| 313 | 20240415 | 151700 | 3224953382 | 1493 | 1494 | 1494 | 1492 | 380 |
| 314 | 20240415 | 151600 | 3224386027 | 1494 | 1495 | 1495 | 1494 | 3726 |
| 315 | 20240415 | 151500 | 3218819082 | 1494 | 1495 | 1495 | 1494 | 2 |
| 316 | 20240415 | 151400 | 3218816093 | 1494 | 1495 | 1495 | 1494 | 744 |
| 317 | 20240415 | 151300 | 3217704373 | 1495 | 1495 | 1495 | 1495 | 4272 |
| 318 | 20240415 | 151200 | 3211317733 | 1495 | 1497 | 1497 | 1495 | 5742 |
| 319 | 20240415 | 151100 | 3202732575 | 1497 | 1499 | 1499 | 1497 | 1529 |
| 320 | 20240415 | 151000 | 3200442393 | 1499 | 1498 | 1499 | 1498 | 2111 |
| 321 | 20240415 | 150900 | 3197279307 | 1498 | 1498 | 1498 | 1497 | 1072 |
| 322 | 20240415 | 150800 | 3195674452 | 1498 | 1497 | 1498 | 1497 | 1822 |
| 323 | 20240415 | 150700 | 3192946030 | 1497 | 1498 | 1498 | 1496 | 3034 |
| 324 | 20240415 | 150600 | 3188404009 | 1497 | 1500 | 1500 | 1497 | 931 |
| 325 | 20240415 | 150500 | 3187010281 | 1500 | 1500 | 1500 | 1500 | 122 |
| 326 | 20240415 | 150400 | 3186827281 | 1500 | 1500 | 1501 | 1500 | 232 |
| 327 | 20240415 | 150300 | 3186479270 | 1501 | 1501 | 1501 | 1501 | 109 |
| 328 | 20240415 | 150200 | 3186315661 | 1501 | 1500 | 1501 | 1499 | 5760 |
| 329 | 20240415 | 150100 | 3177675507 | 1500 | 1495 | 1500 | 1494 | 2724 |
| 330 | 20240415 | 150000 | 3173599184 | 1500 | 1495 | 1500 | 1494 | 7972 |
| 331 | 20240415 | 145900 | 3161681042 | 1495 | 1495 | 1495 | 1494 | 3173 |
| 332 | 20240415 | 145800 | 3156937412 | 1495 | 1494 | 1495 | 1494 | 61 |
| 333 | 20240415 | 145700 | 3156846218 | 1495 | 1494 | 1495 | 1494 | 1003 |
| 334 | 20240415 | 145600 | 3155347729 | 1495 | 1495 | 1495 | 1495 | 101 |
| 335 | 20240415 | 145500 | 3155196734 | 1494 | 1494 | 1494 | 1493 | 709 |
| 336 | 20240415 | 145400 | 3154137498 | 1494 | 1495 | 1495 | 1493 | 861 |
| 337 | 20240415 | 145300 | 3152851505 | 1495 | 1495 | 1495 | 1494 | 1479 |
| 338 | 20240415 | 145200 | 3150640993 | 1495 | 1494 | 1495 | 1494 | 446 |
| 339 | 20240415 | 145100 | 3149974626 | 1491 | 1495 | 1495 | 1491 | 1475 |
| 340 | 20240415 | 145000 | 3147774121 | 1495 | 1495 | 1495 | 1495 | 19 |
| 341 | 20240415 | 144900 | 3147745716 | 1495 | 1493 | 1495 | 1493 | 7204 |
| 342 | 20240415 | 144800 | 3136980124 | 1491 | 1494 | 1494 | 1491 | 1017 |
| 343 | 20240415 | 144700 | 3135463751 | 1491 | 1493 | 1493 | 1490 | 9790 |
| 344 | 20240415 | 144600 | 3120860082 | 1493 | 1494 | 1494 | 1493 | 3572 |
| 345 | 20240415 | 144500 | 3115526892 | 1494 | 1495 | 1495 | 1494 | 1605 |
| 346 | 20240415 | 144400 | 3113128863 | 1495 | 1495 | 1495 | 1494 | 2692 |
| 347 | 20240415 | 144300 | 3109105781 | 1495 | 1495 | 1495 | 1495 | 1919 |
| 348 | 20240415 | 144200 | 3106236876 | 1495 | 1495 | 1495 | 1494 | 212 |
| 349 | 20240415 | 144100 | 3105919937 | 1494 | 1495 | 1495 | 1494 | 606 |
| 350 | 20240415 | 144000 | 3105014420 | 1495 | 1496 | 1496 | 1495 | 3577 |
| 351 | 20240415 | 143900 | 3099665574 | 1496 | 1500 | 1500 | 1496 | 733 |
| 352 | 20240415 | 143800 | 3098568974 | 1500 | 1497 | 1500 | 1497 | 86 |
| 353 | 20240415 | 143700 | 3098439990 | 1496 | 1496 | 1496 | 1496 | 115 |
| 354 | 20240415 | 143600 | 3098267950 | 1496 | 1496 | 1496 | 1496 | 1 |
| 355 | 20240415 | 143500 | 3098266454 | 1493 | 1495 | 1495 | 1493 | 739 |
| 356 | 20240415 | 143400 | 3097162608 | 1495 | 1494 | 1495 | 1494 | 1413 |
| 357 | 20240415 | 143300 | 3095050855 | 1494 | 1492 | 1494 | 1492 | 1002 |
| 358 | 20240415 | 143200 | 3093554005 | 1491 | 1492 | 1492 | 1491 | 2521 |
| 359 | 20240415 | 143100 | 3089792750 | 1492 | 1492 | 1492 | 1492 | 431 |
| 360 | 20240415 | 143000 | 3089149698 | 1491 | 1492 | 1492 | 1491 | 2509 |
| 361 | 20240415 | 142900 | 3085407826 | 1492 | 1494 | 1494 | 1492 | 5494 |
| 362 | 20240415 | 142800 | 3077208703 | 1494 | 1494 | 1494 | 1494 | 362 |
| 363 | 20240415 | 142700 | 3076667875 | 1493 | 1494 | 1495 | 1493 | 186 |
| 364 | 20240415 | 142600 | 3076389945 | 1494 | 1494 | 1494 | 1493 | 2176 |
| 365 | 20240415 | 142500 | 3073139408 | 1495 | 1496 | 1498 | 1495 | 9178 |
| 366 | 20240415 | 142400 | 3059412360 | 1496 | 1498 | 1498 | 1496 | 12817 |
| 367 | 20240415 | 142300 | 3040233050 | 1499 | 1498 | 1500 | 1498 | 2360 |
| 368 | 20240415 | 142200 | 3036696754 | 1498 | 1498 | 1498 | 1498 | 455 |
| 369 | 20240415 | 142100 | 3036015164 | 1498 | 1497 | 1500 | 1497 | 3454 |
| 370 | 20240415 | 142000 | 3030841319 | 1500 | 1500 | 1500 | 1500 | 330 |
| 371 | 20240415 | 141900 | 3030346319 | 1500 | 1500 | 1500 | 1498 | 1857 |
| 372 | 20240415 | 141800 | 3027563244 | 1500 | 1500 | 1500 | 1500 | 505 |
| 373 | 20240415 | 141700 | 3026805744 | 1501 | 1498 | 1501 | 1497 | 1103 |
| 374 | 20240415 | 141600 | 3025153714 | 1502 | 1500 | 1503 | 1498 | 16816 |
| 375 | 20240415 | 141500 | 2999945063 | 1500 | 1501 | 1501 | 1500 | 26798 |
| 376 | 20240415 | 141400 | 2959746621 | 1502 | 1503 | 1503 | 1502 | 2189 |
| 377 | 20240415 | 141300 | 2956458585 | 1502 | 1502 | 1502 | 1502 | 1200 |
| 378 | 20240415 | 141200 | 2954656185 | 1502 | 1504 | 1504 | 1502 | 10013 |
| 379 | 20240415 | 141100 | 2939610810 | 1504 | 1503 | 1504 | 1503 | 305 |
| 380 | 20240415 | 141000 | 2939152389 | 1504 | 1504 | 1504 | 1504 | 1 |
| 381 | 20240415 | 140900 | 2939150885 | 1504 | 1503 | 1504 | 1503 | 3601 |
| 382 | 20240415 | 140800 | 2933738581 | 1504 | 1503 | 1504 | 1503 | 961 |
| 383 | 20240415 | 140700 | 2932294176 | 1503 | 1503 | 1503 | 1502 | 2223 |
| 384 | 20240415 | 140600 | 2928954042 | 1504 | 1504 | 1504 | 1503 | 1312 |
| 385 | 20240415 | 140500 | 2926981794 | 1504 | 1506 | 1506 | 1504 | 5106 |
| 386 | 20240415 | 140400 | 2919295883 | 1506 | 1506 | 1506 | 1506 | 440 |
| 387 | 20240415 | 140300 | 2918633243 | 1506 | 1506 | 1506 | 1506 | 200 |
| 388 | 20240415 | 140200 | 2918332043 | 1506 | 1506 | 1506 | 1506 | 50 |
| 389 | 20240415 | 140100 | 2918256743 | 1506 | 1505 | 1506 | 1505 | 210 |
| 390 | 20240415 | 140000 | 2917940563 | 1506 | 1505 | 1506 | 1505 | 123 |
| 391 | 20240415 | 135900 | 2917755415 | 1505 | 1505 | 1505 | 1505 | 0 |
| 392 | 20240415 | 135800 | 2917755415 | 1505 | 1505 | 1505 | 1505 | 91 |
| 393 | 20240415 | 135700 | 2917618460 | 1505 | 1503 | 1505 | 1502 | 3207 |
| 394 | 20240415 | 135600 | 2912798829 | 1503 | 1505 | 1505 | 1503 | 4241 |
| 395 | 20240415 | 135500 | 2906420406 | 1505 | 1505 | 1505 | 1505 | 732 |
| 396 | 20240415 | 135400 | 2905318746 | 1505 | 1505 | 1505 | 1505 | 1501 |
| 397 | 20240415 | 135300 | 2903059741 | 1506 | 1506 | 1506 | 1506 | 2 |
| 398 | 20240415 | 135200 | 2903056729 | 1508 | 1508 | 1508 | 1508 | 0 |
| 399 | 20240415 | 135100 | 2903056729 | 1508 | 1508 | 1508 | 1508 | 1 |
| 400 | 20240415 | 135000 | 2903055221 | 1502 | 1508 | 1508 | 1502 | 201 |
| 401 | 20240415 | 134900 | 2902752173 | 1508 | 1508 | 1508 | 1508 | 200 |
| 402 | 20240415 | 134800 | 2902450573 | 1508 | 1503 | 1508 | 1502 | 316 |
| 403 | 20240415 | 134700 | 2901975780 | 1508 | 1508 | 1508 | 1508 | 1 |
| 404 | 20240415 | 134600 | 2901974272 | 1502 | 1508 | 1508 | 1502 | 8251 |
| 405 | 20240415 | 134500 | 2889561188 | 1508 | 1508 | 1508 | 1508 | 0 |
| 406 | 20240415 | 134400 | 2889561188 | 1508 | 1508 | 1508 | 1508 | 1 |
| 407 | 20240415 | 134300 | 2889559680 | 1509 | 1506 | 1509 | 1506 | 4472 |
| 408 | 20240415 | 134200 | 2882820277 | 1508 | 1506 | 1508 | 1506 | 3 |
| 409 | 20240415 | 134100 | 2882815757 | 1506 | 1506 | 1506 | 1505 | 1452 |
| 410 | 20240415 | 134000 | 2880629549 | 1506 | 1506 | 1506 | 1506 | 10 |
| 411 | 20240415 | 133900 | 2880614489 | 1506 | 1509 | 1509 | 1506 | 2654 |
| 412 | 20240415 | 133800 | 2876617535 | 1509 | 1506 | 1510 | 1506 | 9 |
| 413 | 20240415 | 133700 | 2876603968 | 1511 | 1511 | 1511 | 1506 | 10013 |
| 414 | 20240415 | 133600 | 2861518476 | 1511 | 1510 | 1511 | 1510 | 4622 |
| 415 | 20240415 | 133500 | 2854539254 | 1511 | 1509 | 1511 | 1509 | 936 |
| 416 | 20240415 | 133400 | 2853125516 | 1509 | 1509 | 1509 | 1509 | 58 |
| 417 | 20240415 | 133300 | 2853037994 | 1509 | 1507 | 1509 | 1507 | 1641 |
| 418 | 20240415 | 133200 | 2850564843 | 1507 | 1509 | 1509 | 1507 | 2734 |
| 419 | 20240415 | 133100 | 2846441694 | 1510 | 1510 | 1510 | 1508 | 236 |
| 420 | 20240415 | 133000 | 2846085382 | 1510 | 1510 | 1510 | 1508 | 1030 |
| 421 | 20240415 | 132900 | 2844531136 | 1509 | 1511 | 1511 | 1509 | 211 |
| 422 | 20240415 | 132800 | 2844212721 | 1511 | 1511 | 1511 | 1511 | 71 |
| 423 | 20240415 | 132700 | 2844105440 | 1511 | 1512 | 1512 | 1511 | 16 |
| 424 | 20240415 | 132600 | 2844081254 | 1512 | 1510 | 1512 | 1509 | 500 |
| 425 | 20240415 | 132500 | 2843325321 | 1513 | 1513 | 1513 | 1513 | 0 |
| 426 | 20240415 | 132400 | 2843325321 | 1513 | 1510 | 1513 | 1510 | 224 |
| 427 | 20240415 | 132300 | 2842987075 | 1510 | 1510 | 1510 | 1510 | 585 |
| 428 | 20240415 | 132200 | 2842103725 | 1510 | 1509 | 1510 | 1509 | 1915 |
| 429 | 20240415 | 132100 | 2839213075 | 1510 | 1510 | 1510 | 1510 | 0 |
| 430 | 20240415 | 132000 | 2839213075 | 1510 | 1510 | 1510 | 1510 | 0 |
| 431 | 20240415 | 131900 | 2839213075 | 1510 | 1515 | 1515 | 1510 | 461 |
| 432 | 20240415 | 131800 | 2838516940 | 1515 | 1515 | 1515 | 1515 | 1 |
| 433 | 20240415 | 131700 | 2838515425 | 1510 | 1510 | 1510 | 1510 | 113 |
| 434 | 20240415 | 131600 | 2838344795 | 1515 | 1515 | 1515 | 1515 | 15 |
| 435 | 20240415 | 131500 | 2838322070 | 1510 | 1515 | 1515 | 1510 | 22 |
| 436 | 20240415 | 131400 | 2838288835 | 1515 | 1515 | 1516 | 1515 | 20 |
| 437 | 20240415 | 131300 | 2838258534 | 1516 | 1516 | 1516 | 1516 | 0 |
| 438 | 20240415 | 131200 | 2838258534 | 1516 | 1516 | 1516 | 1516 | 25 |
| 439 | 20240415 | 131100 | 2838220634 | 1516 | 1515 | 1516 | 1514 | 2293 |
| 440 | 20240415 | 131000 | 2834747138 | 1515 | 1508 | 1515 | 1508 | 1099 |
| 441 | 20240415 | 130900 | 2833086256 | 1514 | 1514 | 1514 | 1513 | 661 |
| 442 | 20240415 | 130800 | 2832086005 | 1513 | 1512 | 1513 | 1512 | 2368 |
| 443 | 20240415 | 130700 | 2828504351 | 1512 | 1510 | 1512 | 1510 | 2063 |
| 444 | 20240415 | 130600 | 2825388008 | 1509 | 1508 | 1509 | 1508 | 615 |
| 445 | 20240415 | 130500 | 2824460313 | 1508 | 1507 | 1508 | 1507 | 184 |
| 446 | 20240415 | 130400 | 2824183024 | 1507 | 1507 | 1507 | 1507 | 25 |
| 447 | 20240415 | 130300 | 2824145349 | 1508 | 1508 | 1508 | 1508 | 0 |
| 448 | 20240415 | 130200 | 2824145349 | 1508 | 1508 | 1508 | 1508 | 0 |
| 449 | 20240415 | 130100 | 2824145349 | 1508 | 1508 | 1508 | 1508 | 2 |
| 450 | 20240415 | 130000 | 2824142333 | 1508 | 1506 | 1508 | 1506 | 146 |
| 451 | 20240415 | 125900 | 2823922201 | 1508 | 1504 | 1508 | 1503 | 385 |
| 452 | 20240415 | 125800 | 2823343511 | 1508 | 1504 | 1508 | 1504 | 11 |
| 453 | 20240415 | 125700 | 2823326963 | 1509 | 1509 | 1509 | 1503 | 3194 |
| 454 | 20240415 | 125600 | 2818524559 | 1505 | 1509 | 1509 | 1505 | 5332 |
| 455 | 20240415 | 125500 | 2810499859 | 1505 | 1509 | 1509 | 1505 | 5080 |
| 456 | 20240415 | 125400 | 2802845295 | 1509 | 1509 | 1509 | 1509 | 1260 |
| 457 | 20240415 | 125300 | 2800943955 | 1510 | 1510 | 1510 | 1509 | 274 |
| 458 | 20240415 | 125200 | 2800530415 | 1510 | 1507 | 1510 | 1507 | 299 |
| 459 | 20240415 | 125100 | 2800079365 | 1509 | 1508 | 1509 | 1508 | 1076 |
| 460 | 20240415 | 125000 | 2798456681 | 1509 | 1509 | 1509 | 1509 | 1011 |
| 461 | 20240415 | 124900 | 2796931082 | 1509 | 1508 | 1509 | 1508 | 2348 |
| 462 | 20240415 | 124800 | 2793390296 | 1508 | 1508 | 1508 | 1507 | 388 |
| 463 | 20240415 | 124700 | 2792805193 | 1508 | 1507 | 1508 | 1507 | 27 |
| 464 | 20240415 | 124600 | 2792764478 | 1509 | 1507 | 1509 | 1507 | 773 |
| 465 | 20240415 | 124500 | 2791599359 | 1507 | 1506 | 1507 | 1506 | 703 |
| 466 | 20240415 | 124400 | 2790540110 | 1506 | 1505 | 1506 | 1505 | 748 |
| 467 | 20240415 | 124300 | 2789413990 | 1505 | 1505 | 1505 | 1505 | 1 |
| 468 | 20240415 | 124200 | 2789412485 | 1505 | 1503 | 1505 | 1503 | 939 |
| 469 | 20240415 | 124100 | 2788001166 | 1503 | 1502 | 1503 | 1502 | 4724 |
| 470 | 20240415 | 124000 | 2780901258 | 1502 | 1503 | 1503 | 1502 | 8050 |
| 471 | 20240415 | 123900 | 2768804658 | 1503 | 1503 | 1503 | 1503 | 4909 |
| 472 | 20240415 | 123800 | 2761426431 | 1505 | 1505 | 1505 | 1505 | 400 |
| 473 | 20240415 | 123700 | 2760824431 | 1506 | 1506 | 1506 | 1506 | 2 |
| 474 | 20240415 | 123600 | 2760821419 | 1506 | 1506 | 1506 | 1506 | 3 |
| 475 | 20240415 | 123500 | 2760816901 | 1505 | 1505 | 1505 | 1505 | 102 |
| 476 | 20240415 | 123400 | 2760663391 | 1506 | 1505 | 1506 | 1505 | 159 |
| 477 | 20240415 | 123300 | 2760424041 | 1505 | 1505 | 1505 | 1505 | 367 |
| 478 | 20240415 | 123200 | 2759871706 | 1507 | 1503 | 1507 | 1503 | 66 |
| 479 | 20240415 | 123100 | 2759772298 | 1506 | 1507 | 1507 | 1506 | 250 |
| 480 | 20240415 | 123000 | 2759395598 | 1507 | 1507 | 1507 | 1507 | 518 |
| 481 | 20240415 | 122900 | 2758614972 | 1507 | 1507 | 1507 | 1507 | 5 |
| 482 | 20240415 | 122800 | 2758607437 | 1507 | 1503 | 1507 | 1502 | 52 |
| 483 | 20240415 | 122700 | 2758529295 | 1502 | 1503 | 1503 | 1502 | 1131 |
| 484 | 20240415 | 122600 | 2756830517 | 1507 | 1507 | 1507 | 1506 | 922 |
| 485 | 20240415 | 122500 | 2755441086 | 1502 | 1503 | 1503 | 1502 | 521 |
| 486 | 20240415 | 122400 | 2754658539 | 1502 | 1502 | 1502 | 1502 | 2000 |
| 487 | 20240415 | 122300 | 2751654539 | 1502 | 1504 | 1504 | 1501 | 1851 |
| 488 | 20240415 | 122200 | 2748874848 | 1504 | 1504 | 1504 | 1504 | 690 |
| 489 | 20240415 | 122100 | 2747837088 | 1504 | 1507 | 1507 | 1504 | 202 |
| 490 | 20240415 | 122000 | 2747533259 | 1507 | 1505 | 1507 | 1504 | 4200 |
| 491 | 20240415 | 121900 | 2741210546 | 1506 | 1506 | 1506 | 1506 | 0 |
| 492 | 20240415 | 121800 | 2741210546 | 1506 | 1506 | 1506 | 1506 | 3 |
| 493 | 20240415 | 121700 | 2741206028 | 1506 | 1505 | 1506 | 1505 | 666 |
| 494 | 20240415 | 121600 | 2740203098 | 1505 | 1507 | 1507 | 1505 | 65 |
| 495 | 20240415 | 121500 | 2740105207 | 1507 | 1506 | 1507 | 1506 | 249 |
| 496 | 20240415 | 121400 | 2739730212 | 1507 | 1507 | 1507 | 1507 | 1 |
| 497 | 20240415 | 121300 | 2739728705 | 1506 | 1506 | 1506 | 1505 | 707 |
| 498 | 20240415 | 121200 | 2738663968 | 1506 | 1506 | 1506 | 1506 | 32 |
| 499 | 20240415 | 121100 | 2738615776 | 1506 | 1506 | 1506 | 1506 | 2 |
| 500 | 20240415 | 121000 | 2738612764 | 1505 | 1505 | 1505 | 1505 | 128 |
| 501 | 20240415 | 120900 | 2738420124 | 1506 | 1506 | 1506 | 1506 | 1 |
| 502 | 20240415 | 120800 | 2738418618 | 1506 | 1506 | 1506 | 1506 | 0 |
| 503 | 20240415 | 120700 | 2738418618 | 1506 | 1501 | 1506 | 1501 | 362 |
| 504 | 20240415 | 120600 | 2737873810 | 1501 | 1502 | 1505 | 1501 | 527 |
| 505 | 20240415 | 120500 | 2737082692 | 1505 | 1501 | 1505 | 1501 | 3175 |
| 506 | 20240415 | 120400 | 2732316839 | 1502 | 1501 | 1502 | 1501 | 7774 |
| 507 | 20240415 | 120300 | 2720647764 | 1501 | 1502 | 1502 | 1501 | 977 |
| 508 | 20240415 | 120200 | 2719181087 | 1501 | 1503 | 1503 | 1501 | 4167 |
| 509 | 20240415 | 120100 | 2712923901 | 1502 | 1502 | 1502 | 1502 | 0 |
| 510 | 20240415 | 120000 | 2712923901 | 1502 | 1502 | 1502 | 1502 | 164 |
| 511 | 20240415 | 115900 | 2712677573 | 1503 | 1503 | 1503 | 1503 | 2 |
| 512 | 20240415 | 115800 | 2712674567 | 1503 | 1503 | 1505 | 1503 | 1753 |
| 513 | 20240415 | 115700 | 2710039798 | 1505 | 1505 | 1505 | 1505 | 0 |
| 514 | 20240415 | 115600 | 2710039798 | 1505 | 1503 | 1505 | 1503 | 2001 |
| 515 | 20240415 | 115500 | 2707029231 | 1504 | 1504 | 1504 | 1504 | 5 |
| 516 | 20240415 | 115400 | 2707021711 | 1504 | 1504 | 1504 | 1504 | 14 |
| 517 | 20240415 | 115300 | 2707000655 | 1504 | 1504 | 1504 | 1504 | 160 |
| 518 | 20240415 | 115200 | 2706760015 | 1504 | 1503 | 1504 | 1503 | 120 |
| 519 | 20240415 | 115100 | 2706579615 | 1504 | 1503 | 1504 | 1503 | 6061 |
| 520 | 20240415 | 115000 | 2697469731 | 1503 | 1504 | 1504 | 1503 | 921 |
| 521 | 20240415 | 114900 | 2696085447 | 1504 | 1504 | 1504 | 1504 | 223 |
| 522 | 20240415 | 114800 | 2695750055 | 1504 | 1504 | 1504 | 1504 | 576 |
| 523 | 20240415 | 114700 | 2694883751 | 1504 | 1504 | 1504 | 1504 | 2061 |
| 524 | 20240415 | 114600 | 2691784007 | 1504 | 1504 | 1504 | 1504 | 0 |
| 525 | 20240415 | 114500 | 2691784007 | 1504 | 1504 | 1504 | 1504 | 1123 |
| 526 | 20240415 | 114400 | 2690095015 | 1504 | 1504 | 1504 | 1504 | 0 |
| 527 | 20240415 | 114300 | 2690095015 | 1504 | 1504 | 1504 | 1504 | 1867 |
| 528 | 20240415 | 114200 | 2687287047 | 1505 | 1505 | 1505 | 1505 | 843 |
| 529 | 20240415 | 114100 | 2686018332 | 1506 | 1506 | 1506 | 1506 | 580 |
| 530 | 20240415 | 114000 | 2685144852 | 1506 | 1507 | 1507 | 1506 | 4891 |
| 531 | 20240415 | 113900 | 2677775661 | 1504 | 1504 | 1504 | 1504 | 0 |
| 532 | 20240415 | 113800 | 2677775661 | 1504 | 1504 | 1504 | 1504 | 309 |
| 533 | 20240415 | 113700 | 2677310925 | 1507 | 1506 | 1507 | 1504 | 3993 |
| 534 | 20240415 | 113600 | 2671301859 | 1506 | 1506 | 1506 | 1506 | 109 |
| 535 | 20240415 | 113500 | 2671137705 | 1506 | 1509 | 1509 | 1506 | 1456 |
| 536 | 20240415 | 113400 | 2668942145 | 1509 | 1509 | 1509 | 1509 | 1 |
| 537 | 20240415 | 113300 | 2668940636 | 1508 | 1508 | 1508 | 1508 | 100 |
| 538 | 20240415 | 113200 | 2668789836 | 1508 | 1508 | 1508 | 1508 | 6476 |
| 539 | 20240415 | 113100 | 2659024028 | 1509 | 1508 | 1509 | 1508 | 129 |
| 540 | 20240415 | 113000 | 2658829482 | 1508 | 1508 | 1508 | 1508 | 14 |
| 541 | 20240415 | 112900 | 2658808370 | 1508 | 1508 | 1508 | 1508 | 115 |
| 542 | 20240415 | 112800 | 2658634950 | 1508 | 1508 | 1508 | 1508 | 211 |
| 543 | 20240415 | 112700 | 2658316762 | 1508 | 1508 | 1508 | 1506 | 2120 |
| 544 | 20240415 | 112600 | 2655121810 | 1508 | 1510 | 1510 | 1508 | 892 |
| 545 | 20240415 | 112500 | 2653775397 | 1509 | 1509 | 1509 | 1509 | 0 |
| 546 | 20240415 | 112400 | 2653775397 | 1509 | 1513 | 1513 | 1509 | 1599 |
| 547 | 20240415 | 112300 | 2651361307 | 1510 | 1510 | 1510 | 1510 | 200 |
| 548 | 20240415 | 112200 | 2651059307 | 1510 | 1511 | 1511 | 1510 | 622 |
| 549 | 20240415 | 112100 | 2650120031 | 1511 | 1515 | 1516 | 1511 | 5184 |
| 550 | 20240415 | 112000 | 2642273972 | 1517 | 1512 | 1517 | 1512 | 52 |
| 551 | 20240415 | 111900 | 2642195338 | 1512 | 1518 | 1518 | 1512 | 3002 |
| 552 | 20240415 | 111800 | 2637656302 | 1518 | 1519 | 1519 | 1513 | 1006 |
| 553 | 20240415 | 111700 | 2636134192 | 1519 | 1518 | 1519 | 1512 | 7669 |
| 554 | 20240415 | 111600 | 2624492263 | 1518 | 1512 | 1518 | 1512 | 2466 |
| 555 | 20240415 | 111500 | 2620757172 | 1512 | 1510 | 1512 | 1510 | 309 |
| 556 | 20240415 | 111400 | 2620290360 | 1510 | 1508 | 1510 | 1508 | 1276 |
| 557 | 20240415 | 111300 | 2618365088 | 1508 | 1508 | 1508 | 1508 | 9 |
| 558 | 20240415 | 111200 | 2618351516 | 1505 | 1505 | 1505 | 1505 | 4832 |
| 559 | 20240415 | 111100 | 2611079356 | 1505 | 1505 | 1505 | 1504 | 4660 |
| 560 | 20240415 | 111000 | 2604066064 | 1505 | 1505 | 1505 | 1504 | 3006 |
| 561 | 20240415 | 110900 | 2599542940 | 1503 | 1503 | 1503 | 1503 | 0 |
| 562 | 20240415 | 110800 | 2599542940 | 1503 | 1504 | 1504 | 1503 | 173 |
| 563 | 20240415 | 110700 | 2599282907 | 1508 | 1503 | 1508 | 1502 | 3920 |
| 564 | 20240415 | 110600 | 2593389056 | 1503 | 1504 | 1504 | 1502 | 9292 |
| 565 | 20240415 | 110500 | 2579423233 | 1504 | 1504 | 1509 | 1502 | 11867 |
| 566 | 20240415 | 110400 | 2561590829 | 1504 | 1504 | 1504 | 1504 | 1303 |
| 567 | 20240415 | 110300 | 2559631117 | 1504 | 1503 | 1504 | 1503 | 1172 |
| 568 | 20240415 | 110200 | 2557868470 | 1504 | 1503 | 1504 | 1503 | 2414 |
| 569 | 20240415 | 110100 | 2554238782 | 1504 | 1504 | 1504 | 1503 | 850 |
| 570 | 20240415 | 110000 | 2552960582 | 1504 | 1503 | 1504 | 1503 | 3315 |
| 571 | 20240415 | 105900 | 2547977254 | 1504 | 1504 | 1504 | 1503 | 11818 |
| 572 | 20240415 | 105800 | 2530204532 | 1504 | 1504 | 1504 | 1503 | 9215 |
| 573 | 20240415 | 105700 | 2516346418 | 1504 | 1504 | 1504 | 1504 | 8203 |
| 574 | 20240415 | 105600 | 2504009106 | 1504 | 1504 | 1504 | 1503 | 32 |
| 575 | 20240415 | 105500 | 2503960979 | 1504 | 1504 | 1504 | 1502 | 705 |
| 576 | 20240415 | 105400 | 2502901334 | 1503 | 1503 | 1504 | 1503 | 681 |
| 577 | 20240415 | 105300 | 2501877294 | 1504 | 1504 | 1504 | 1504 | 1633 |
| 578 | 20240415 | 105200 | 2499421262 | 1504 | 1503 | 1504 | 1503 | 3511 |
| 579 | 20240415 | 105100 | 2494144193 | 1503 | 1508 | 1509 | 1503 | 18884 |
| 580 | 20240415 | 105000 | 2465742081 | 1505 | 1505 | 1508 | 1505 | 4471 |
| 581 | 20240415 | 104900 | 2459013133 | 1504 | 1506 | 1506 | 1504 | 1766 |
| 582 | 20240415 | 104800 | 2456355927 | 1505 | 1508 | 1508 | 1505 | 12006 |
| 583 | 20240415 | 104700 | 2438275705 | 1508 | 1509 | 1509 | 1508 | 1328 |
| 584 | 20240415 | 104600 | 2436273076 | 1509 | 1511 | 1511 | 1509 | 11343 |
| 585 | 20240415 | 104500 | 2419148529 | 1511 | 1510 | 1511 | 1510 | 2128 |
| 586 | 20240415 | 104400 | 2415934313 | 1511 | 1512 | 1512 | 1511 | 4696 |
| 587 | 20240415 | 104300 | 2408837808 | 1512 | 1512 | 1513 | 1512 | 3999 |
| 588 | 20240415 | 104200 | 2402790964 | 1513 | 1515 | 1515 | 1512 | 13861 |
| 589 | 20240415 | 104100 | 2381821021 | 1515 | 1520 | 1520 | 1515 | 6800 |
| 590 | 20240415 | 104000 | 2371515225 | 1520 | 1521 | 1521 | 1518 | 1431 |
| 591 | 20240415 | 103900 | 2369340338 | 1521 | 1523 | 1523 | 1521 | 4095 |
| 592 | 20240415 | 103800 | 2363108940 | 1522 | 1519 | 1522 | 1518 | 4137 |
| 593 | 20240415 | 103700 | 2356819904 | 1519 | 1520 | 1520 | 1519 | 1523 |
| 594 | 20240415 | 103600 | 2354504951 | 1520 | 1515 | 1520 | 1513 | 16501 |
| 595 | 20240415 | 103500 | 2329510023 | 1514 | 1513 | 1515 | 1513 | 6968 |
| 596 | 20240415 | 103400 | 2318957283 | 1512 | 1512 | 1514 | 1512 | 971 |
| 597 | 20240415 | 103300 | 2317488651 | 1512 | 1514 | 1514 | 1512 | 5760 |
| 598 | 20240415 | 103200 | 2308778103 | 1514 | 1514 | 1515 | 1513 | 4536 |
| 599 | 20240415 | 103100 | 2301910633 | 1514 | 1519 | 1519 | 1514 | 30586 |
| 600 | 20240415 | 103000 | 2255565493 | 1520 | 1520 | 1520 | 1518 | 3305 |
| 601 | 20240415 | 102900 | 2250545191 | 1520 | 1520 | 1520 | 1520 | 33 |
| 602 | 20240415 | 102800 | 2250495031 | 1520 | 1520 | 1521 | 1518 | 4274 |
| 603 | 20240415 | 102700 | 2244000899 | 1521 | 1521 | 1521 | 1519 | 2758 |
| 604 | 20240415 | 102600 | 2239811370 | 1520 | 1521 | 1521 | 1520 | 817 |
| 605 | 20240415 | 102500 | 2238568942 | 1520 | 1519 | 1521 | 1519 | 1825 |
| 606 | 20240415 | 102400 | 2235794586 | 1521 | 1518 | 1521 | 1517 | 5821 |
| 607 | 20240415 | 102300 | 2226957227 | 1518 | 1517 | 1518 | 1516 | 3692 |
| 608 | 20240415 | 102200 | 2221358411 | 1518 | 1521 | 1521 | 1517 | 4868 |
| 609 | 20240415 | 102100 | 2213964950 | 1518 | 1521 | 1523 | 1518 | 4226 |
| 610 | 20240415 | 102000 | 2207542154 | 1521 | 1521 | 1522 | 1518 | 1425 |
| 611 | 20240415 | 101900 | 2205375141 | 1521 | 1522 | 1522 | 1519 | 4574 |
| 612 | 20240415 | 101800 | 2198422492 | 1522 | 1523 | 1524 | 1522 | 3226 |
| 613 | 20240415 | 101700 | 2193506602 | 1522 | 1519 | 1525 | 1514 | 6092 |
| 614 | 20240415 | 101600 | 2184243122 | 1516 | 1511 | 1519 | 1511 | 2506 |
| 615 | 20240415 | 101500 | 2180447546 | 1511 | 1512 | 1514 | 1511 | 8937 |
| 616 | 20240415 | 101400 | 2166936014 | 1514 | 1514 | 1519 | 1512 | 5311 |
| 617 | 20240415 | 101300 | 2158890725 | 1514 | 1514 | 1514 | 1509 | 20760 |
| 618 | 20240415 | 101200 | 2127511836 | 1515 | 1516 | 1518 | 1514 | 24815 |
| 619 | 20240415 | 101100 | 2089904876 | 1516 | 1525 | 1525 | 1516 | 24231 |
| 620 | 20240415 | 101000 | 2053056893 | 1525 | 1528 | 1529 | 1524 | 13924 |
| 621 | 20240415 | 100900 | 2031819898 | 1527 | 1527 | 1534 | 1525 | 24268 |
| 622 | 20240415 | 100800 | 1994785264 | 1527 | 1526 | 1534 | 1526 | 13837 |
| 623 | 20240415 | 100700 | 1973640606 | 1526 | 1539 | 1543 | 1526 | 43548 |
| 624 | 20240415 | 100600 | 1906870121 | 1540 | 1530 | 1544 | 1526 | 36196 |
| 625 | 20240415 | 100500 | 1851391438 | 1530 | 1535 | 1535 | 1528 | 10966 |
| 626 | 20240415 | 100400 | 1834602069 | 1535 | 1538 | 1539 | 1528 | 22384 |
| 627 | 20240415 | 100300 | 1800329814 | 1538 | 1527 | 1545 | 1524 | 15832 |
| 628 | 20240415 | 100200 | 1776119173 | 1528 | 1544 | 1551 | 1521 | 78352 |
| 629 | 20240415 | 100100 | 1655941790 | 1544 | 1548 | 1557 | 1540 | 47822 |
| 630 | 20240415 | 100000 | 1581963903 | 1550 | 1533 | 1550 | 1533 | 82431 |
| 631 | 20240415 | 095900 | 1454792268 | 1533 | 1580 | 1583 | 1530 | 216227 |
| 632 | 20240415 | 095800 | 1116932092 | 1583 | 1583 | 1583 | 1577 | 45449 |
| 633 | 20240415 | 095700 | 1044998542 | 1615 | 1615 | 1615 | 1615 | 0 |
| 634 | 20240415 | 095600 | 1044998542 | 1615 | 1520 | 1615 | 1519 | 238268 |
| 635 | 20240415 | 095500 | 675256641 | 1520 | 1483 | 1520 | 1483 | 77160 |
| 636 | 20240415 | 095400 | 559019620 | 1483 | 1465 | 1483 | 1465 | 20939 |
| 637 | 20240415 | 095300 | 528060355 | 1465 | 1464 | 1465 | 1464 | 473 |
| 638 | 20240415 | 095200 | 527367721 | 1464 | 1464 | 1464 | 1464 | 227 |
| 639 | 20240415 | 095100 | 527035393 | 1465 | 1464 | 1465 | 1464 | 217 |
| 640 | 20240415 | 095000 | 526717700 | 1465 | 1465 | 1465 | 1465 | 290 |
| 641 | 20240415 | 094900 | 526292850 | 1465 | 1462 | 1465 | 1461 | 4382 |
| 642 | 20240415 | 094800 | 519885865 | 1462 | 1464 | 1464 | 1462 | 6796 |
| 643 | 20240415 | 094700 | 509949535 | 1462 | 1465 | 1465 | 1462 | 4176 |
| 644 | 20240415 | 094600 | 503836389 | 1469 | 1471 | 1471 | 1464 | 13021 |
| 645 | 20240415 | 094500 | 484713890 | 1470 | 1470 | 1474 | 1469 | 462 |
| 646 | 20240415 | 094400 | 484034414 | 1474 | 1474 | 1474 | 1474 | 16 |
| 647 | 20240415 | 094300 | 484010830 | 1475 | 1468 | 1475 | 1468 | 122 |
| 648 | 20240415 | 094200 | 483831641 | 1468 | 1469 | 1469 | 1468 | 3337 |
| 649 | 20240415 | 094100 | 478932915 | 1470 | 1480 | 1480 | 1470 | 2638 |
| 650 | 20240415 | 094000 | 475045835 | 1479 | 1479 | 1479 | 1479 | 375 |
| 651 | 20240415 | 093900 | 474491210 | 1479 | 1479 | 1479 | 1475 | 9008 |
| 652 | 20240415 | 093800 | 461180370 | 1479 | 1480 | 1481 | 1475 | 3557 |
| 653 | 20240415 | 093700 | 455924413 | 1480 | 1474 | 1480 | 1474 | 9789 |
| 654 | 20240415 | 093600 | 441473990 | 1475 | 1475 | 1475 | 1475 | 302 |
| 655 | 20240415 | 093500 | 441028540 | 1475 | 1477 | 1477 | 1475 | 1894 |
| 656 | 20240415 | 093400 | 438234762 | 1477 | 1470 | 1478 | 1470 | 3584 |
| 657 | 20240415 | 093300 | 432943349 | 1470 | 1472 | 1472 | 1468 | 11338 |
| 658 | 20240415 | 093200 | 416268917 | 1476 | 1476 | 1477 | 1476 | 1057 |
| 659 | 20240415 | 093100 | 414707769 | 1477 | 1478 | 1478 | 1477 | 6290 |
| 660 | 20240415 | 093000 | 405417414 | 1478 | 1477 | 1479 | 1477 | 3683 |
| 661 | 20240415 | 092900 | 399975110 | 1477 | 1477 | 1477 | 1474 | 4142 |
| 662 | 20240415 | 092800 | 393864445 | 1477 | 1474 | 1477 | 1474 | 4049 |
| 663 | 20240415 | 092700 | 387892662 | 1475 | 1465 | 1475 | 1465 | 5335 |
| 664 | 20240415 | 092600 | 380052602 | 1465 | 1461 | 1465 | 1461 | 1101 |
| 665 | 20240415 | 092500 | 378441637 | 1465 | 1467 | 1468 | 1461 | 4336 |
| 666 | 20240415 | 092400 | 372088743 | 1465 | 1460 | 1465 | 1459 | 1315 |
| 667 | 20240415 | 092300 | 370166220 | 1459 | 1462 | 1465 | 1459 | 2147 |
| 668 | 20240415 | 092200 | 367029701 | 1464 | 1463 | 1464 | 1460 | 3031 |
| 669 | 20240415 | 092100 | 362596412 | 1463 | 1460 | 1463 | 1455 | 481 |
| 670 | 20240415 | 092000 | 361894101 | 1458 | 1456 | 1458 | 1455 | 1929 |
| 671 | 20240415 | 091900 | 359085728 | 1454 | 1454 | 1454 | 1454 | 3224 |
| 672 | 20240415 | 091800 | 354398032 | 1454 | 1455 | 1456 | 1453 | 4050 |
| 673 | 20240415 | 091700 | 348507117 | 1455 | 1452 | 1455 | 1452 | 9017 |
| 674 | 20240415 | 091600 | 335408508 | 1453 | 1454 | 1454 | 1451 | 16125 |
| 675 | 20240415 | 091500 | 311998337 | 1454 | 1458 | 1458 | 1454 | 5364 |
| 676 | 20240415 | 091400 | 304193717 | 1458 | 1459 | 1459 | 1457 | 1437 |
| 677 | 20240415 | 091300 | 302098278 | 1459 | 1462 | 1462 | 1458 | 4411 |
| 678 | 20240415 | 091200 | 295658708 | 1462 | 1463 | 1463 | 1461 | 3032 |
| 679 | 20240415 | 091100 | 291226607 | 1463 | 1462 | 1463 | 1461 | 1141 |
| 680 | 20240415 | 091000 | 289558821 | 1462 | 1460 | 1466 | 1458 | 3151 |
| 681 | 20240415 | 090900 | 284955891 | 1460 | 1466 | 1467 | 1460 | 8346 |
| 682 | 20240415 | 090800 | 272717513 | 1464 | 1468 | 1468 | 1453 | 17082 |
| 683 | 20240415 | 090700 | 247824525 | 1460 | 1467 | 1468 | 1460 | 10415 |
| 684 | 20240415 | 090600 | 232608924 | 1468 | 1466 | 1469 | 1459 | 20309 |
| 685 | 20240415 | 090500 | 202911077 | 1465 | 1464 | 1465 | 1462 | 8471 |
| 686 | 20240415 | 090400 | 190508644 | 1464 | 1463 | 1464 | 1462 | 5688 |
| 687 | 20240415 | 090300 | 182188589 | 1463 | 1463 | 1471 | 1463 | 4885 |
| 688 | 20240415 | 090200 | 175039574 | 1463 | 1469 | 1471 | 1461 | 16723 |
| 689 | 20240415 | 090100 | 150477447 | 1469 | 1460 | 1469 | 1452 | 10114 |
| 690 | 20240415 | 090000 | 135745560 | 1452 | 1470 | 1470 | 1452 | 88611 |