37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 3 | 20241011 | 205700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241011 | 205600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241011 | 205500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241011 | 205400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241011 | 205300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241011 | 205200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241011 | 205100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241011 | 205000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241011 | 204900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241011 | 204800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241011 | 204700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241011 | 204600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241011 | 204500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241011 | 204400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241011 | 204300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241011 | 204200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241011 | 204100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241011 | 204000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241011 | 203900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241011 | 203800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241011 | 203700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241011 | 203600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241011 | 203500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241011 | 203400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241011 | 203300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241011 | 203200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241011 | 203100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241011 | 203000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241011 | 202900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241011 | 202800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 33 | 20241011 | 202700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241011 | 202600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241011 | 202500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241011 | 202400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241011 | 202300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241011 | 202200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241011 | 202100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241011 | 202000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241011 | 201900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241011 | 201800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241011 | 201700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241011 | 201600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241011 | 201500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241011 | 201400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241011 | 201300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241011 | 201200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241011 | 201100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241011 | 201000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241011 | 200900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241011 | 200800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241011 | 200700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241011 | 200600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241011 | 200500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241011 | 200400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241011 | 200300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241011 | 200200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241011 | 200100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241011 | 200000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241011 | 195900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241011 | 195800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 63 | 20241011 | 195700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241011 | 195600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241011 | 195500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241011 | 195400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241011 | 195300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241011 | 195200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241011 | 195100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241011 | 195000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241011 | 194900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241011 | 194800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241011 | 194700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241011 | 194600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241011 | 194500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241011 | 194400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241011 | 194300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241011 | 194200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241011 | 194100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241011 | 194000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241011 | 193900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241011 | 193800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241011 | 193700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241011 | 193600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241011 | 193500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241011 | 193400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241011 | 193300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241011 | 193200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241011 | 193100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241011 | 193000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241011 | 192900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241011 | 192800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 93 | 20241011 | 192700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241011 | 192600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241011 | 192500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241011 | 192400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241011 | 192300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241011 | 192200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241011 | 192100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241011 | 192000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241011 | 191900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241011 | 191800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241011 | 191700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241011 | 191600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241011 | 191500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241011 | 191400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241011 | 191300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241011 | 191200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241011 | 191100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241011 | 191000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241011 | 190900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241011 | 190800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241011 | 190700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241011 | 190600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241011 | 190500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241011 | 190400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241011 | 190300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241011 | 190200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241011 | 190100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241011 | 190000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241011 | 185900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241011 | 185800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 123 | 20241011 | 185700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241011 | 185600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241011 | 185500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241011 | 185400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241011 | 185300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241011 | 185200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241011 | 185100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241011 | 185000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241011 | 184900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241011 | 184800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241011 | 184700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241011 | 184600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241011 | 184500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241011 | 184400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241011 | 184300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241011 | 184200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241011 | 184100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241011 | 184000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241011 | 183900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241011 | 183800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241011 | 183700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241011 | 183600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241011 | 183500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241011 | 183400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241011 | 183300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241011 | 183200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241011 | 183100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241011 | 183000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241011 | 182900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241011 | 182800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 153 | 20241011 | 182700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241011 | 182600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241011 | 182500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241011 | 182400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241011 | 182300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241011 | 182200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241011 | 182100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241011 | 182000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241011 | 181900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241011 | 181800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241011 | 181700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241011 | 181600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241011 | 181500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241011 | 181400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241011 | 181300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241011 | 181200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241011 | 181100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241011 | 181000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241011 | 180900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241011 | 180800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241011 | 180700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241011 | 180600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241011 | 180500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241011 | 180400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241011 | 180300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241011 | 180200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241011 | 180100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241011 | 180000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241011 | 175900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241011 | 175800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 183 | 20241011 | 175700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241011 | 175600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241011 | 175500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241011 | 175400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241011 | 175300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241011 | 175200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241011 | 175100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241011 | 175000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241011 | 174900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241011 | 174800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241011 | 174700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241011 | 174600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241011 | 174500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241011 | 174400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241011 | 174300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241011 | 174200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241011 | 174100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241011 | 174000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241011 | 173900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241011 | 173800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241011 | 173700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241011 | 173600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241011 | 173500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241011 | 173400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241011 | 173300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241011 | 173200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241011 | 173100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241011 | 173000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241011 | 172900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241011 | 172800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 213 | 20241011 | 172700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241011 | 172600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241011 | 172500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241011 | 172400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241011 | 172300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241011 | 172200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241011 | 172100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241011 | 172000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241011 | 171900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241011 | 171800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241011 | 171700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241011 | 171600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241011 | 171500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241011 | 171400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241011 | 171300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241011 | 171200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241011 | 171100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241011 | 171000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241011 | 170900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241011 | 170800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241011 | 170700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241011 | 170600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241011 | 170500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241011 | 170400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241011 | 170300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241011 | 170200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20241011 | 170100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20241011 | 170000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20241011 | 165900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20241011 | 165800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 243 | 20241011 | 165700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20241011 | 165600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20241011 | 165500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20241011 | 165400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20241011 | 165300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20241011 | 165200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20241011 | 165100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20241011 | 165000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20241011 | 164900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20241011 | 164800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20241011 | 164700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20241011 | 164600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20241011 | 164500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20241011 | 164400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20241011 | 164300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20241011 | 164200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20241011 | 164100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20241011 | 164000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20241011 | 163900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20241011 | 163800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20241011 | 163700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20241011 | 163600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20241011 | 163500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20241011 | 163400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20241011 | 163300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20241011 | 163200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20241011 | 163100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20241011 | 163000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20241011 | 162900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20241011 | 162800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 273 | 20241011 | 162700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20241011 | 162600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20241011 | 162500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20241011 | 162400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20241011 | 162300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20241011 | 162200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20241011 | 162100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20241011 | 162000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20241011 | 161900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20241011 | 161800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20241011 | 161700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20241011 | 161600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20241011 | 161500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20241011 | 161400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20241011 | 161300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20241011 | 161200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20241011 | 161100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20241011 | 161000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20241011 | 160900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20241011 | 160800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20241011 | 160700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20241011 | 160600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20241011 | 160500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20241011 | 160400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20241011 | 160300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20241011 | 160200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20241011 | 160100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20241011 | 160000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20241011 | 155900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20241011 | 155800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 303 | 20241011 | 155700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20241011 | 155600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20241011 | 155500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20241011 | 155400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20241011 | 155300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20241011 | 155200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20241011 | 155100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20241011 | 155000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20241011 | 154900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 312 | 20241011 | 154800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20241011 | 154700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20241011 | 154600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 315 | 20241011 | 154500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 316 | 20241011 | 154400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20241011 | 154300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 318 | 20241011 | 154200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20241011 | 154100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20241011 | 154000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20241011 | 153900 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 322 | 20241011 | 153800 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 323 | 20241011 | 153700 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20241011 | 153600 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 325 | 20241011 | 153500 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20241011 | 153400 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 327 | 20241011 | 153300 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 328 | 20241011 | 153200 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 329 | 20241011 | 153100 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 330 | 20241011 | 153000 | 64988420330 | 2860 | 2860 | 2860 | 2860 | 383276 |
| 331 | 20241011 | 152900 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20241011 | 152800 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 333 | 20241011 | 152700 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20241011 | 152600 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20241011 | 152500 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20241011 | 152400 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20241011 | 152300 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20241011 | 152200 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20241011 | 152100 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20241011 | 152000 | 63892250970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20241011 | 151900 | 63892250970 | 2830 | 2825 | 2835 | 2820 | 65068 |
| 342 | 20241011 | 151800 | 63708146605 | 2825 | 2835 | 2840 | 2820 | 82776 |
| 343 | 20241011 | 151700 | 63473671850 | 2835 | 2830 | 2840 | 2830 | 42418 |
| 344 | 20241011 | 151600 | 63353435200 | 2835 | 2835 | 2840 | 2830 | 59583 |
| 345 | 20241011 | 151500 | 63184579265 | 2830 | 2830 | 2840 | 2825 | 77020 |
| 346 | 20241011 | 151400 | 62966406720 | 2825 | 2815 | 2830 | 2815 | 26264 |
| 347 | 20241011 | 151300 | 62892305315 | 2815 | 2815 | 2820 | 2815 | 29101 |
| 348 | 20241011 | 151200 | 62810378485 | 2815 | 2815 | 2815 | 2810 | 18433 |
| 349 | 20241011 | 151100 | 62758504920 | 2815 | 2815 | 2815 | 2810 | 42426 |
| 350 | 20241011 | 151000 | 62639145150 | 2815 | 2810 | 2815 | 2805 | 32178 |
| 351 | 20241011 | 150900 | 62548748955 | 2805 | 2815 | 2815 | 2800 | 71689 |
| 352 | 20241011 | 150800 | 62347426940 | 2815 | 2820 | 2820 | 2810 | 17070 |
| 353 | 20241011 | 150700 | 62299369960 | 2820 | 2810 | 2820 | 2805 | 38238 |
| 354 | 20241011 | 150600 | 62191855055 | 2810 | 2820 | 2820 | 2805 | 63761 |
| 355 | 20241011 | 150500 | 62012608155 | 2815 | 2820 | 2825 | 2815 | 19481 |
| 356 | 20241011 | 150400 | 61957685990 | 2820 | 2820 | 2830 | 2815 | 16683 |
| 357 | 20241011 | 150300 | 61910607100 | 2820 | 2845 | 2850 | 2820 | 96382 |
| 358 | 20241011 | 150200 | 61637253735 | 2845 | 2820 | 2845 | 2820 | 181264 |
| 359 | 20241011 | 150100 | 61124024870 | 2815 | 2820 | 2820 | 2815 | 17692 |
| 360 | 20241011 | 150000 | 61074208450 | 2820 | 2815 | 2820 | 2810 | 8921 |
| 361 | 20241011 | 145900 | 61049079340 | 2810 | 2820 | 2820 | 2810 | 19893 |
| 362 | 20241011 | 145800 | 60993070940 | 2820 | 2810 | 2820 | 2810 | 22687 |
| 363 | 20241011 | 145700 | 60929166985 | 2810 | 2815 | 2815 | 2810 | 7167 |
| 364 | 20241011 | 145600 | 60908999875 | 2815 | 2815 | 2815 | 2810 | 7508 |
| 365 | 20241011 | 145500 | 60887883370 | 2815 | 2815 | 2820 | 2810 | 31361 |
| 366 | 20241011 | 145400 | 60799656730 | 2820 | 2820 | 2820 | 2815 | 12803 |
| 367 | 20241011 | 145300 | 60763599180 | 2820 | 2825 | 2825 | 2815 | 12794 |
| 368 | 20241011 | 145200 | 60727496065 | 2820 | 2825 | 2825 | 2815 | 25210 |
| 369 | 20241011 | 145100 | 60656400315 | 2820 | 2825 | 2825 | 2815 | 14702 |
| 370 | 20241011 | 145000 | 60614930750 | 2825 | 2830 | 2830 | 2825 | 21444 |
| 371 | 20241011 | 144900 | 60554314265 | 2825 | 2815 | 2830 | 2815 | 19322 |
| 372 | 20241011 | 144800 | 60499749660 | 2815 | 2810 | 2820 | 2805 | 30605 |
| 373 | 20241011 | 144700 | 60413573475 | 2805 | 2810 | 2815 | 2805 | 13673 |
| 374 | 20241011 | 144600 | 60375151035 | 2810 | 2815 | 2815 | 2810 | 10953 |
| 375 | 20241011 | 144500 | 60344339585 | 2815 | 2815 | 2825 | 2810 | 23198 |
| 376 | 20241011 | 144400 | 60279011530 | 2815 | 2820 | 2825 | 2815 | 22037 |
| 377 | 20241011 | 144300 | 60216854175 | 2820 | 2820 | 2830 | 2815 | 46605 |
| 378 | 20241011 | 144200 | 60085287165 | 2825 | 2820 | 2825 | 2815 | 45685 |
| 379 | 20241011 | 144100 | 59956311425 | 2820 | 2800 | 2825 | 2800 | 41044 |
| 380 | 20241011 | 144000 | 59840871765 | 2805 | 2780 | 2810 | 2780 | 97836 |
| 381 | 20241011 | 143900 | 59566969335 | 2780 | 2790 | 2790 | 2780 | 9227 |
| 382 | 20241011 | 143800 | 59541301300 | 2780 | 2785 | 2790 | 2775 | 14202 |
| 383 | 20241011 | 143700 | 59501816805 | 2785 | 2780 | 2785 | 2780 | 5503 |
| 384 | 20241011 | 143600 | 59486515895 | 2780 | 2785 | 2790 | 2780 | 8700 |
| 385 | 20241011 | 143500 | 59462292460 | 2780 | 2795 | 2795 | 2775 | 18091 |
| 386 | 20241011 | 143400 | 59411893255 | 2795 | 2800 | 2800 | 2790 | 7183 |
| 387 | 20241011 | 143300 | 59391815990 | 2795 | 2795 | 2800 | 2790 | 14232 |
| 388 | 20241011 | 143200 | 59352049950 | 2790 | 2795 | 2800 | 2790 | 18571 |
| 389 | 20241011 | 143100 | 59300169820 | 2800 | 2770 | 2800 | 2770 | 57311 |
| 390 | 20241011 | 143000 | 59140260315 | 2770 | 2775 | 2780 | 2765 | 12141 |
| 391 | 20241011 | 142900 | 59106599440 | 2775 | 2780 | 2785 | 2770 | 19273 |
| 392 | 20241011 | 142800 | 59053124475 | 2775 | 2780 | 2785 | 2770 | 19025 |
| 393 | 20241011 | 142700 | 59000352565 | 2780 | 2795 | 2795 | 2770 | 84150 |
| 394 | 20241011 | 142600 | 58766529055 | 2795 | 2800 | 2800 | 2790 | 18997 |
| 395 | 20241011 | 142500 | 58713415400 | 2800 | 2800 | 2800 | 2795 | 2279 |
| 396 | 20241011 | 142400 | 58707039775 | 2800 | 2795 | 2800 | 2795 | 16918 |
| 397 | 20241011 | 142300 | 58659682595 | 2795 | 2790 | 2795 | 2790 | 15076 |
| 398 | 20241011 | 142200 | 58617600635 | 2795 | 2800 | 2800 | 2790 | 8230 |
| 399 | 20241011 | 142100 | 58594595605 | 2795 | 2805 | 2805 | 2795 | 23583 |
| 400 | 20241011 | 142000 | 58528599930 | 2805 | 2800 | 2805 | 2800 | 5414 |
| 401 | 20241011 | 141900 | 58513434570 | 2805 | 2805 | 2805 | 2795 | 13529 |
| 402 | 20241011 | 141800 | 58475558545 | 2800 | 2790 | 2800 | 2790 | 9389 |
| 403 | 20241011 | 141700 | 58449306210 | 2795 | 2790 | 2795 | 2785 | 7902 |
| 404 | 20241011 | 141600 | 58427248160 | 2790 | 2785 | 2795 | 2780 | 17737 |
| 405 | 20241011 | 141500 | 58377833785 | 2790 | 2795 | 2805 | 2785 | 36238 |
| 406 | 20241011 | 141400 | 58276610390 | 2795 | 2810 | 2815 | 2795 | 8638 |
| 407 | 20241011 | 141300 | 58252372940 | 2810 | 2795 | 2815 | 2795 | 23368 |
| 408 | 20241011 | 141200 | 58186767865 | 2790 | 2830 | 2830 | 2785 | 95915 |
| 409 | 20241011 | 141100 | 57917586900 | 2830 | 2815 | 2835 | 2815 | 40895 |
| 410 | 20241011 | 141000 | 57802096920 | 2815 | 2815 | 2820 | 2815 | 16818 |
| 411 | 20241011 | 140900 | 57754744345 | 2815 | 2825 | 2825 | 2815 | 23941 |
| 412 | 20241011 | 140800 | 57687176670 | 2825 | 2825 | 2830 | 2810 | 29151 |
| 413 | 20241011 | 140700 | 57605005190 | 2825 | 2835 | 2840 | 2825 | 27337 |
| 414 | 20241011 | 140600 | 57527597845 | 2835 | 2825 | 2840 | 2825 | 36786 |
| 415 | 20241011 | 140500 | 57423400845 | 2825 | 2825 | 2825 | 2810 | 10622 |
| 416 | 20241011 | 140400 | 57393436520 | 2830 | 2840 | 2840 | 2800 | 89611 |
| 417 | 20241011 | 140300 | 57140150280 | 2840 | 2820 | 2840 | 2820 | 92769 |
| 418 | 20241011 | 140200 | 56877469210 | 2820 | 2810 | 2825 | 2800 | 38344 |
| 419 | 20241011 | 140100 | 56769352715 | 2810 | 2800 | 2810 | 2795 | 11770 |
| 420 | 20241011 | 140000 | 56736371895 | 2800 | 2800 | 2810 | 2780 | 31322 |
| 421 | 20241011 | 135900 | 56648855195 | 2800 | 2800 | 2805 | 2795 | 9355 |
| 422 | 20241011 | 135800 | 56622655555 | 2800 | 2805 | 2810 | 2800 | 21021 |
| 423 | 20241011 | 135700 | 56563749165 | 2805 | 2805 | 2810 | 2800 | 8817 |
| 424 | 20241011 | 135600 | 56539016540 | 2810 | 2810 | 2815 | 2805 | 22987 |
| 425 | 20241011 | 135500 | 56474427735 | 2815 | 2805 | 2815 | 2805 | 26530 |
| 426 | 20241011 | 135400 | 56399893320 | 2805 | 2815 | 2820 | 2805 | 46655 |
| 427 | 20241011 | 135300 | 56268671730 | 2815 | 2800 | 2815 | 2800 | 28640 |
| 428 | 20241011 | 135200 | 56188223770 | 2805 | 2810 | 2810 | 2800 | 18250 |
| 429 | 20241011 | 135100 | 56137009155 | 2810 | 2785 | 2810 | 2780 | 31353 |
| 430 | 20241011 | 135000 | 56049398065 | 2785 | 2785 | 2785 | 2775 | 20258 |
| 431 | 20241011 | 134900 | 55993098815 | 2785 | 2785 | 2785 | 2780 | 9826 |
| 432 | 20241011 | 134800 | 55965761505 | 2785 | 2775 | 2785 | 2770 | 21176 |
| 433 | 20241011 | 134700 | 55906939765 | 2775 | 2785 | 2785 | 2765 | 17653 |
| 434 | 20241011 | 134600 | 55858035590 | 2785 | 2785 | 2790 | 2770 | 24501 |
| 435 | 20241011 | 134500 | 55789895710 | 2780 | 2785 | 2795 | 2775 | 32575 |
| 436 | 20241011 | 134400 | 55699179635 | 2780 | 2770 | 2785 | 2765 | 40746 |
| 437 | 20241011 | 134300 | 55586106425 | 2770 | 2770 | 2775 | 2750 | 57749 |
| 438 | 20241011 | 134200 | 55426711650 | 2775 | 2785 | 2785 | 2760 | 55661 |
| 439 | 20241011 | 134100 | 55272586355 | 2785 | 2790 | 2800 | 2775 | 43243 |
| 440 | 20241011 | 134000 | 55152099930 | 2785 | 2805 | 2815 | 2780 | 73923 |
| 441 | 20241011 | 133900 | 54945312870 | 2815 | 2810 | 2830 | 2805 | 44064 |
| 442 | 20241011 | 133800 | 54821027160 | 2820 | 2830 | 2835 | 2810 | 39538 |
| 443 | 20241011 | 133700 | 54709312330 | 2830 | 2805 | 2830 | 2805 | 28617 |
| 444 | 20241011 | 133600 | 54628635070 | 2810 | 2815 | 2820 | 2805 | 49609 |
| 445 | 20241011 | 133500 | 54489183700 | 2820 | 2835 | 2835 | 2805 | 112846 |
| 446 | 20241011 | 133400 | 54170856515 | 2835 | 2830 | 2840 | 2825 | 100283 |
| 447 | 20241011 | 133300 | 53886587405 | 2825 | 2825 | 2830 | 2820 | 104936 |
| 448 | 20241011 | 133200 | 53590112845 | 2820 | 2815 | 2825 | 2805 | 104448 |
| 449 | 20241011 | 133100 | 53296149570 | 2815 | 2800 | 2815 | 2800 | 64793 |
| 450 | 20241011 | 133000 | 53114255270 | 2800 | 2785 | 2800 | 2785 | 109618 |
| 451 | 20241011 | 132900 | 52807749515 | 2780 | 2780 | 2785 | 2775 | 27602 |
| 452 | 20241011 | 132800 | 52730992830 | 2780 | 2775 | 2785 | 2775 | 19925 |
| 453 | 20241011 | 132700 | 52675586920 | 2780 | 2780 | 2785 | 2775 | 17896 |
| 454 | 20241011 | 132600 | 52625845255 | 2785 | 2780 | 2785 | 2780 | 13499 |
| 455 | 20241011 | 132500 | 52588261090 | 2785 | 2780 | 2785 | 2780 | 27101 |
| 456 | 20241011 | 132400 | 52512864250 | 2780 | 2790 | 2790 | 2780 | 52150 |
| 457 | 20241011 | 132300 | 52367582610 | 2790 | 2785 | 2790 | 2780 | 47850 |
| 458 | 20241011 | 132200 | 52234256450 | 2785 | 2775 | 2785 | 2770 | 53817 |
| 459 | 20241011 | 132100 | 52084691630 | 2770 | 2765 | 2775 | 2755 | 51112 |
| 460 | 20241011 | 132000 | 51943251750 | 2760 | 2770 | 2770 | 2760 | 17825 |
| 461 | 20241011 | 131900 | 51893998595 | 2770 | 2765 | 2770 | 2765 | 10149 |
| 462 | 20241011 | 131800 | 51865912825 | 2765 | 2770 | 2770 | 2760 | 13708 |
| 463 | 20241011 | 131700 | 51827985300 | 2770 | 2760 | 2770 | 2755 | 15477 |
| 464 | 20241011 | 131600 | 51785217265 | 2755 | 2760 | 2760 | 2755 | 13455 |
| 465 | 20241011 | 131500 | 51748087495 | 2755 | 2765 | 2775 | 2755 | 30248 |
| 466 | 20241011 | 131400 | 51664387490 | 2765 | 2775 | 2775 | 2760 | 34323 |
| 467 | 20241011 | 131300 | 51569456760 | 2770 | 2760 | 2775 | 2760 | 61494 |
| 468 | 20241011 | 131200 | 51399364770 | 2755 | 2755 | 2760 | 2750 | 8752 |
| 469 | 20241011 | 131100 | 51375236025 | 2760 | 2760 | 2760 | 2755 | 20747 |
| 470 | 20241011 | 131000 | 51318003335 | 2760 | 2750 | 2765 | 2750 | 21302 |
| 471 | 20241011 | 130900 | 51259228835 | 2750 | 2750 | 2760 | 2750 | 42982 |
| 472 | 20241011 | 130800 | 51140914325 | 2755 | 2760 | 2765 | 2745 | 48110 |
| 473 | 20241011 | 130700 | 51008340095 | 2760 | 2745 | 2765 | 2745 | 76554 |
| 474 | 20241011 | 130600 | 50797530610 | 2745 | 2725 | 2750 | 2725 | 64718 |
| 475 | 20241011 | 130500 | 50620214575 | 2730 | 2725 | 2730 | 2725 | 5358 |
| 476 | 20241011 | 130400 | 50605606520 | 2725 | 2730 | 2735 | 2720 | 9224 |
| 477 | 20241011 | 130300 | 50580466345 | 2730 | 2730 | 2735 | 2730 | 17812 |
| 478 | 20241011 | 130200 | 50531826410 | 2730 | 2735 | 2735 | 2730 | 6400 |
| 479 | 20241011 | 130100 | 50514347690 | 2735 | 2735 | 2740 | 2735 | 10820 |
| 480 | 20241011 | 130000 | 50484753350 | 2735 | 2735 | 2740 | 2730 | 16163 |
| 481 | 20241011 | 125900 | 50440550320 | 2740 | 2740 | 2740 | 2735 | 4123 |
| 482 | 20241011 | 125800 | 50429264685 | 2740 | 2735 | 2740 | 2730 | 12005 |
| 483 | 20241011 | 125700 | 50396426950 | 2735 | 2735 | 2735 | 2730 | 9309 |
| 484 | 20241011 | 125600 | 50370989150 | 2735 | 2735 | 2735 | 2730 | 17404 |
| 485 | 20241011 | 125500 | 50323416320 | 2735 | 2735 | 2735 | 2730 | 12729 |
| 486 | 20241011 | 125400 | 50288618100 | 2735 | 2730 | 2735 | 2715 | 27716 |
| 487 | 20241011 | 125300 | 50212856655 | 2730 | 2715 | 2730 | 2710 | 36570 |
| 488 | 20241011 | 125200 | 50113379005 | 2720 | 2720 | 2720 | 2715 | 8097 |
| 489 | 20241011 | 125100 | 50091372470 | 2720 | 2725 | 2730 | 2715 | 15068 |
| 490 | 20241011 | 125000 | 50050384380 | 2725 | 2730 | 2735 | 2725 | 36032 |
| 491 | 20241011 | 124900 | 49952085250 | 2725 | 2730 | 2735 | 2725 | 43281 |
| 492 | 20241011 | 124800 | 49833808320 | 2725 | 2730 | 2735 | 2725 | 31588 |
| 493 | 20241011 | 124700 | 49747581825 | 2730 | 2725 | 2735 | 2715 | 119162 |
| 494 | 20241011 | 124600 | 49422231770 | 2725 | 2705 | 2725 | 2705 | 34219 |
| 495 | 20241011 | 124500 | 49329348180 | 2710 | 2705 | 2710 | 2700 | 11405 |
| 496 | 20241011 | 124400 | 49298516550 | 2705 | 2705 | 2705 | 2700 | 6430 |
| 497 | 20241011 | 124300 | 49281152605 | 2705 | 2700 | 2705 | 2695 | 12358 |
| 498 | 20241011 | 124200 | 49247742735 | 2700 | 2700 | 2705 | 2690 | 21622 |
| 499 | 20241011 | 124100 | 49189342965 | 2700 | 2700 | 2700 | 2690 | 7914 |
| 500 | 20241011 | 124000 | 49168001905 | 2700 | 2700 | 2700 | 2690 | 3474 |
| 501 | 20241011 | 123900 | 49158627610 | 2700 | 2690 | 2705 | 2690 | 17694 |
| 502 | 20241011 | 123800 | 49110957175 | 2690 | 2685 | 2690 | 2685 | 4298 |
| 503 | 20241011 | 123700 | 49099407730 | 2685 | 2690 | 2690 | 2680 | 4684 |
| 504 | 20241011 | 123600 | 49086836070 | 2690 | 2685 | 2690 | 2685 | 5104 |
| 505 | 20241011 | 123500 | 49073108575 | 2685 | 2690 | 2690 | 2685 | 6990 |
| 506 | 20241011 | 123400 | 49054335325 | 2690 | 2690 | 2690 | 2685 | 6258 |
| 507 | 20241011 | 123300 | 49037526765 | 2690 | 2685 | 2695 | 2685 | 4557 |
| 508 | 20241011 | 123200 | 49025272580 | 2685 | 2685 | 2685 | 2680 | 3233 |
| 509 | 20241011 | 123100 | 49016592300 | 2685 | 2690 | 2690 | 2675 | 3878 |
| 510 | 20241011 | 123000 | 49006197785 | 2690 | 2705 | 2710 | 2690 | 15538 |
| 511 | 20241011 | 122900 | 48964261470 | 2705 | 2685 | 2710 | 2685 | 19787 |
| 512 | 20241011 | 122800 | 48910869795 | 2685 | 2680 | 2690 | 2680 | 16898 |
| 513 | 20241011 | 122700 | 48865505440 | 2680 | 2675 | 2685 | 2675 | 7788 |
| 514 | 20241011 | 122600 | 48844643420 | 2675 | 2675 | 2675 | 2670 | 13160 |
| 515 | 20241011 | 122500 | 48809480145 | 2675 | 2680 | 2680 | 2670 | 6936 |
| 516 | 20241011 | 122400 | 48790931465 | 2680 | 2685 | 2685 | 2680 | 17889 |
| 517 | 20241011 | 122300 | 48742985145 | 2685 | 2685 | 2690 | 2680 | 10955 |
| 518 | 20241011 | 122200 | 48713579220 | 2685 | 2690 | 2690 | 2685 | 19714 |
| 519 | 20241011 | 122100 | 48660590615 | 2690 | 2685 | 2690 | 2680 | 12305 |
| 520 | 20241011 | 122000 | 48627522355 | 2685 | 2685 | 2690 | 2680 | 12553 |
| 521 | 20241011 | 121900 | 48593803825 | 2685 | 2680 | 2690 | 2680 | 15575 |
| 522 | 20241011 | 121800 | 48552005060 | 2680 | 2670 | 2685 | 2670 | 19869 |
| 523 | 20241011 | 121700 | 48498797235 | 2675 | 2670 | 2680 | 2670 | 13547 |
| 524 | 20241011 | 121600 | 48462573365 | 2670 | 2665 | 2670 | 2660 | 20273 |
| 525 | 20241011 | 121500 | 48408502270 | 2665 | 2665 | 2670 | 2660 | 49492 |
| 526 | 20241011 | 121400 | 48276682810 | 2670 | 2665 | 2670 | 2660 | 15668 |
| 527 | 20241011 | 121300 | 48234883840 | 2660 | 2670 | 2675 | 2660 | 61758 |
| 528 | 20241011 | 121200 | 48070106185 | 2670 | 2675 | 2680 | 2665 | 69255 |
| 529 | 20241011 | 121100 | 47885173660 | 2675 | 2675 | 2680 | 2675 | 19982 |
| 530 | 20241011 | 121000 | 47831649460 | 2675 | 2675 | 2680 | 2670 | 40959 |
| 531 | 20241011 | 120900 | 47722120305 | 2675 | 2680 | 2685 | 2675 | 60994 |
| 532 | 20241011 | 120800 | 47558851290 | 2680 | 2695 | 2695 | 2680 | 110532 |
| 533 | 20241011 | 120700 | 47262237455 | 2695 | 2710 | 2710 | 2690 | 104458 |
| 534 | 20241011 | 120600 | 46980281230 | 2705 | 2705 | 2710 | 2705 | 10307 |
| 535 | 20241011 | 120500 | 46952389795 | 2715 | 2720 | 2720 | 2705 | 44389 |
| 536 | 20241011 | 120400 | 46832038000 | 2715 | 2715 | 2720 | 2715 | 5629 |
| 537 | 20241011 | 120300 | 46816753325 | 2720 | 2720 | 2725 | 2715 | 13593 |
| 538 | 20241011 | 120200 | 46779807305 | 2725 | 2725 | 2725 | 2720 | 12000 |
| 539 | 20241011 | 120100 | 46747114910 | 2725 | 2730 | 2730 | 2725 | 7193 |
| 540 | 20241011 | 120000 | 46727503140 | 2730 | 2735 | 2735 | 2730 | 3747 |
| 541 | 20241011 | 115900 | 46717271040 | 2735 | 2730 | 2735 | 2730 | 2783 |
| 542 | 20241011 | 115800 | 46709673040 | 2730 | 2730 | 2730 | 2725 | 971 |
| 543 | 20241011 | 115700 | 46707022960 | 2730 | 2735 | 2735 | 2730 | 3234 |
| 544 | 20241011 | 115600 | 46698193405 | 2735 | 2730 | 2735 | 2725 | 21383 |
| 545 | 20241011 | 115500 | 46639814255 | 2735 | 2740 | 2740 | 2730 | 3839 |
| 546 | 20241011 | 115400 | 46629308595 | 2740 | 2730 | 2740 | 2730 | 7115 |
| 547 | 20241011 | 115300 | 46609870760 | 2730 | 2725 | 2730 | 2725 | 1774 |
| 548 | 20241011 | 115200 | 46605029265 | 2725 | 2725 | 2730 | 2725 | 2622 |
| 549 | 20241011 | 115100 | 46597881295 | 2725 | 2725 | 2725 | 2725 | 1272 |
| 550 | 20241011 | 115000 | 46594415095 | 2725 | 2725 | 2730 | 2720 | 4237 |
| 551 | 20241011 | 114900 | 46582868195 | 2725 | 2720 | 2725 | 2720 | 4434 |
| 552 | 20241011 | 114800 | 46570787385 | 2715 | 2720 | 2725 | 2715 | 5435 |
| 553 | 20241011 | 114700 | 46556011070 | 2725 | 2720 | 2725 | 2720 | 3076 |
| 554 | 20241011 | 114600 | 46547640400 | 2725 | 2725 | 2725 | 2720 | 1051 |
| 555 | 20241011 | 114500 | 46544776715 | 2725 | 2720 | 2725 | 2715 | 3349 |
| 556 | 20241011 | 114400 | 46535670500 | 2720 | 2715 | 2720 | 2715 | 1475 |
| 557 | 20241011 | 114300 | 46531661935 | 2715 | 2720 | 2725 | 2715 | 10862 |
| 558 | 20241011 | 114200 | 46502120040 | 2720 | 2720 | 2725 | 2720 | 8552 |
| 559 | 20241011 | 114100 | 46478855295 | 2715 | 2740 | 2745 | 2715 | 52293 |
| 560 | 20241011 | 114000 | 46336000890 | 2740 | 2735 | 2740 | 2730 | 29627 |
| 561 | 20241011 | 113900 | 46254903300 | 2735 | 2730 | 2735 | 2725 | 10808 |
| 562 | 20241011 | 113800 | 46225383190 | 2730 | 2730 | 2730 | 2730 | 1790 |
| 563 | 20241011 | 113700 | 46220496490 | 2730 | 2730 | 2730 | 2725 | 5267 |
| 564 | 20241011 | 113600 | 46206120595 | 2730 | 2730 | 2730 | 2725 | 3769 |
| 565 | 20241011 | 113500 | 46195832565 | 2730 | 2715 | 2735 | 2715 | 32483 |
| 566 | 20241011 | 113400 | 46107355100 | 2715 | 2715 | 2720 | 2710 | 3891 |
| 567 | 20241011 | 113300 | 46096790805 | 2715 | 2720 | 2720 | 2710 | 3690 |
| 568 | 20241011 | 113200 | 46086772660 | 2720 | 2715 | 2720 | 2715 | 4314 |
| 569 | 20241011 | 113100 | 46075058675 | 2720 | 2715 | 2720 | 2710 | 6521 |
| 570 | 20241011 | 113000 | 46057356735 | 2715 | 2720 | 2725 | 2710 | 12862 |
| 571 | 20241011 | 112900 | 46022435870 | 2720 | 2730 | 2730 | 2720 | 5940 |
| 572 | 20241011 | 112800 | 46006251265 | 2725 | 2715 | 2730 | 2715 | 16972 |
| 573 | 20241011 | 112700 | 45960054615 | 2720 | 2720 | 2720 | 2710 | 5406 |
| 574 | 20241011 | 112600 | 45945358850 | 2720 | 2705 | 2720 | 2705 | 46090 |
| 575 | 20241011 | 112500 | 45820481755 | 2705 | 2705 | 2710 | 2705 | 5668 |
| 576 | 20241011 | 112400 | 45805148430 | 2705 | 2705 | 2715 | 2705 | 26123 |
| 577 | 20241011 | 112300 | 45734418980 | 2705 | 2710 | 2715 | 2705 | 8882 |
| 578 | 20241011 | 112200 | 45710373915 | 2710 | 2710 | 2715 | 2705 | 17323 |
| 579 | 20241011 | 112100 | 45663428025 | 2715 | 2710 | 2715 | 2705 | 32508 |
| 580 | 20241011 | 112000 | 45575350105 | 2710 | 2720 | 2720 | 2710 | 7396 |
| 581 | 20241011 | 111900 | 45555274500 | 2715 | 2720 | 2720 | 2715 | 3050 |
| 582 | 20241011 | 111800 | 45546993720 | 2720 | 2720 | 2720 | 2715 | 2208 |
| 583 | 20241011 | 111700 | 45540998935 | 2710 | 2715 | 2720 | 2710 | 11773 |
| 584 | 20241011 | 111600 | 45509039540 | 2720 | 2720 | 2720 | 2715 | 6563 |
| 585 | 20241011 | 111500 | 45491218355 | 2720 | 2720 | 2725 | 2715 | 6137 |
| 586 | 20241011 | 111400 | 45474528880 | 2720 | 2715 | 2720 | 2715 | 7412 |
| 587 | 20241011 | 111300 | 45454395605 | 2720 | 2720 | 2725 | 2715 | 5264 |
| 588 | 20241011 | 111200 | 45440075845 | 2720 | 2730 | 2735 | 2720 | 31816 |
| 589 | 20241011 | 111100 | 45353449260 | 2735 | 2720 | 2735 | 2720 | 7987 |
| 590 | 20241011 | 111000 | 45331674205 | 2720 | 2725 | 2725 | 2715 | 9997 |
| 591 | 20241011 | 110900 | 45304482220 | 2725 | 2725 | 2725 | 2720 | 5087 |
| 592 | 20241011 | 110800 | 45290630750 | 2720 | 2735 | 2735 | 2720 | 6157 |
| 593 | 20241011 | 110700 | 45273860705 | 2730 | 2735 | 2735 | 2725 | 10098 |
| 594 | 20241011 | 110600 | 45246283460 | 2735 | 2730 | 2735 | 2730 | 14321 |
| 595 | 20241011 | 110500 | 45207133520 | 2730 | 2720 | 2735 | 2720 | 25620 |
| 596 | 20241011 | 110400 | 45137279420 | 2720 | 2715 | 2725 | 2710 | 32460 |
| 597 | 20241011 | 110300 | 45049021105 | 2710 | 2710 | 2715 | 2710 | 12427 |
| 598 | 20241011 | 110200 | 45015323875 | 2710 | 2715 | 2720 | 2710 | 15825 |
| 599 | 20241011 | 110100 | 44972413410 | 2715 | 2715 | 2720 | 2705 | 68959 |
| 600 | 20241011 | 110000 | 44785601300 | 2710 | 2720 | 2725 | 2710 | 18868 |
| 601 | 20241011 | 105900 | 44734395870 | 2715 | 2715 | 2725 | 2710 | 22703 |
| 602 | 20241011 | 105800 | 44672729955 | 2725 | 2715 | 2725 | 2710 | 78491 |
| 603 | 20241011 | 105700 | 44459656390 | 2715 | 2735 | 2740 | 2715 | 104717 |
| 604 | 20241011 | 105600 | 44174375680 | 2735 | 2735 | 2740 | 2730 | 16593 |
| 605 | 20241011 | 105500 | 44128988620 | 2735 | 2735 | 2740 | 2730 | 11916 |
| 606 | 20241011 | 105400 | 44096397265 | 2735 | 2750 | 2750 | 2735 | 9176 |
| 607 | 20241011 | 105300 | 44071251320 | 2750 | 2745 | 2750 | 2730 | 27240 |
| 608 | 20241011 | 105200 | 43996730015 | 2750 | 2735 | 2760 | 2730 | 34904 |
| 609 | 20241011 | 105100 | 43900904005 | 2735 | 2760 | 2760 | 2735 | 49651 |
| 610 | 20241011 | 105000 | 43764670205 | 2760 | 2755 | 2760 | 2745 | 17290 |
| 611 | 20241011 | 104900 | 43717080555 | 2750 | 2765 | 2765 | 2750 | 9659 |
| 612 | 20241011 | 104800 | 43690484705 | 2760 | 2765 | 2770 | 2755 | 31673 |
| 613 | 20241011 | 104700 | 43602996260 | 2765 | 2760 | 2775 | 2755 | 65685 |
| 614 | 20241011 | 104600 | 43421215615 | 2760 | 2755 | 2760 | 2750 | 21402 |
| 615 | 20241011 | 104500 | 43362212795 | 2755 | 2755 | 2755 | 2745 | 11423 |
| 616 | 20241011 | 104400 | 43330747020 | 2755 | 2740 | 2755 | 2735 | 23631 |
| 617 | 20241011 | 104300 | 43265879235 | 2735 | 2745 | 2745 | 2730 | 46791 |
| 618 | 20241011 | 104200 | 43137845245 | 2745 | 2750 | 2750 | 2745 | 14799 |
| 619 | 20241011 | 104100 | 43097205240 | 2750 | 2755 | 2755 | 2750 | 16498 |
| 620 | 20241011 | 104000 | 43051822195 | 2755 | 2750 | 2755 | 2750 | 14570 |
| 621 | 20241011 | 103900 | 43011744395 | 2755 | 2755 | 2755 | 2750 | 8311 |
| 622 | 20241011 | 103800 | 42988856935 | 2755 | 2750 | 2755 | 2745 | 11989 |
| 623 | 20241011 | 103700 | 42955887905 | 2750 | 2750 | 2755 | 2750 | 9056 |
| 624 | 20241011 | 103600 | 42930972980 | 2755 | 2760 | 2765 | 2745 | 22750 |
| 625 | 20241011 | 103500 | 42868358210 | 2760 | 2750 | 2765 | 2750 | 43580 |
| 626 | 20241011 | 103400 | 42748125760 | 2755 | 2750 | 2755 | 2750 | 15346 |
| 627 | 20241011 | 103300 | 42705880270 | 2745 | 2745 | 2750 | 2740 | 20135 |
| 628 | 20241011 | 103200 | 42650612485 | 2745 | 2735 | 2745 | 2730 | 33125 |
| 629 | 20241011 | 103100 | 42560049205 | 2735 | 2745 | 2750 | 2735 | 29834 |
| 630 | 20241011 | 103000 | 42478373210 | 2740 | 2740 | 2745 | 2735 | 22757 |
| 631 | 20241011 | 102900 | 42416013240 | 2740 | 2745 | 2750 | 2740 | 30512 |
| 632 | 20241011 | 102800 | 42332247040 | 2745 | 2745 | 2755 | 2745 | 27156 |
| 633 | 20241011 | 102700 | 42257581475 | 2745 | 2745 | 2750 | 2740 | 24826 |
| 634 | 20241011 | 102600 | 42189431580 | 2745 | 2735 | 2745 | 2730 | 48936 |
| 635 | 20241011 | 102500 | 42055507090 | 2735 | 2740 | 2745 | 2735 | 40784 |
| 636 | 20241011 | 102400 | 41943802405 | 2740 | 2735 | 2750 | 2735 | 36780 |
| 637 | 20241011 | 102300 | 41843077585 | 2735 | 2730 | 2745 | 2725 | 73066 |
| 638 | 20241011 | 102200 | 41643448675 | 2725 | 2760 | 2760 | 2725 | 145268 |
| 639 | 20241011 | 102100 | 41245445605 | 2755 | 2775 | 2775 | 2755 | 47896 |
| 640 | 20241011 | 102000 | 41112981160 | 2775 | 2765 | 2775 | 2760 | 21668 |
| 641 | 20241011 | 101900 | 41052989815 | 2760 | 2750 | 2765 | 2750 | 20888 |
| 642 | 20241011 | 101800 | 40995439220 | 2755 | 2750 | 2760 | 2750 | 19709 |
| 643 | 20241011 | 101700 | 40941164495 | 2755 | 2765 | 2770 | 2755 | 45182 |
| 644 | 20241011 | 101600 | 40816375365 | 2765 | 2765 | 2775 | 2760 | 21466 |
| 645 | 20241011 | 101500 | 40756964995 | 2765 | 2760 | 2770 | 2755 | 37674 |
| 646 | 20241011 | 101400 | 40652999865 | 2755 | 2755 | 2760 | 2750 | 30020 |
| 647 | 20241011 | 101300 | 40570355065 | 2755 | 2775 | 2775 | 2755 | 59884 |
| 648 | 20241011 | 101200 | 40405099650 | 2775 | 2780 | 2780 | 2770 | 26163 |
| 649 | 20241011 | 101100 | 40332434300 | 2780 | 2770 | 2780 | 2765 | 37810 |
| 650 | 20241011 | 101000 | 40227529240 | 2770 | 2780 | 2785 | 2765 | 78571 |
| 651 | 20241011 | 100900 | 40009123185 | 2780 | 2755 | 2780 | 2750 | 70705 |
| 652 | 20241011 | 100800 | 39813639370 | 2755 | 2760 | 2765 | 2750 | 97508 |
| 653 | 20241011 | 100700 | 39545065935 | 2765 | 2775 | 2775 | 2760 | 58657 |
| 654 | 20241011 | 100600 | 39382730375 | 2780 | 2765 | 2780 | 2760 | 73180 |
| 655 | 20241011 | 100500 | 39179880170 | 2765 | 2770 | 2770 | 2755 | 131230 |
| 656 | 20241011 | 100400 | 38817412480 | 2765 | 2790 | 2795 | 2765 | 142612 |
| 657 | 20241011 | 100300 | 38421369320 | 2790 | 2800 | 2805 | 2790 | 67370 |
| 658 | 20241011 | 100200 | 38233061425 | 2800 | 2800 | 2810 | 2795 | 32776 |
| 659 | 20241011 | 100100 | 38141264215 | 2800 | 2795 | 2815 | 2795 | 59000 |
| 660 | 20241011 | 100000 | 37975784800 | 2790 | 2805 | 2820 | 2785 | 91007 |
| 661 | 20241011 | 095900 | 37720508000 | 2805 | 2790 | 2810 | 2785 | 153273 |
| 662 | 20241011 | 095800 | 37291976705 | 2795 | 2800 | 2810 | 2790 | 111618 |
| 663 | 20241011 | 095700 | 36979425075 | 2800 | 2820 | 2825 | 2800 | 153004 |
| 664 | 20241011 | 095600 | 36549348225 | 2825 | 2825 | 2830 | 2815 | 61701 |
| 665 | 20241011 | 095500 | 36375071080 | 2825 | 2815 | 2825 | 2815 | 85767 |
| 666 | 20241011 | 095400 | 36133235960 | 2815 | 2815 | 2835 | 2810 | 104317 |
| 667 | 20241011 | 095300 | 35838673385 | 2810 | 2845 | 2850 | 2810 | 173447 |
| 668 | 20241011 | 095200 | 35348060570 | 2845 | 2865 | 2870 | 2835 | 175816 |
| 669 | 20241011 | 095100 | 34847222880 | 2870 | 2855 | 2870 | 2855 | 107987 |
| 670 | 20241011 | 095000 | 34538281220 | 2855 | 2875 | 2880 | 2855 | 104114 |
| 671 | 20241011 | 094900 | 34240249900 | 2880 | 2880 | 2885 | 2855 | 193580 |
| 672 | 20241011 | 094800 | 33684757870 | 2885 | 2905 | 2905 | 2875 | 160322 |
| 673 | 20241011 | 094700 | 33221834380 | 2900 | 2900 | 2905 | 2880 | 171974 |
| 674 | 20241011 | 094600 | 32724304595 | 2900 | 2880 | 2910 | 2875 | 543936 |
| 675 | 20241011 | 094500 | 31150103720 | 2880 | 2855 | 2880 | 2850 | 244809 |
| 676 | 20241011 | 094400 | 30447077860 | 2855 | 2865 | 2865 | 2835 | 123802 |
| 677 | 20241011 | 094300 | 30093490985 | 2865 | 2855 | 2865 | 2835 | 164299 |
| 678 | 20241011 | 094200 | 29624710465 | 2855 | 2820 | 2860 | 2815 | 122109 |
| 679 | 20241011 | 094100 | 29278489850 | 2820 | 2840 | 2845 | 2820 | 146575 |
| 680 | 20241011 | 094000 | 28863877685 | 2840 | 2860 | 2865 | 2840 | 94340 |
| 681 | 20241011 | 093900 | 28594748445 | 2860 | 2845 | 2865 | 2835 | 145364 |
| 682 | 20241011 | 093800 | 28181377210 | 2840 | 2870 | 2875 | 2840 | 236520 |
| 683 | 20241011 | 093700 | 27504515690 | 2870 | 2840 | 2870 | 2835 | 125816 |
| 684 | 20241011 | 093600 | 27146014915 | 2845 | 2860 | 2860 | 2830 | 252515 |
| 685 | 20241011 | 093500 | 26427466520 | 2860 | 2870 | 2880 | 2855 | 346025 |
| 686 | 20241011 | 093400 | 25434767050 | 2870 | 2840 | 2870 | 2840 | 285269 |
| 687 | 20241011 | 093300 | 24619817130 | 2845 | 2850 | 2860 | 2840 | 245240 |
| 688 | 20241011 | 093200 | 23921599740 | 2855 | 2825 | 2865 | 2815 | 726511 |
| 689 | 20241011 | 093100 | 21855269330 | 2825 | 2775 | 2825 | 2770 | 401342 |
| 690 | 20241011 | 093000 | 20728576405 | 2770 | 2775 | 2780 | 2760 | 89169 |
| 691 | 20241011 | 092900 | 20481569910 | 2775 | 2765 | 2800 | 2755 | 117889 |
| 692 | 20241011 | 092800 | 20154288415 | 2765 | 2785 | 2785 | 2760 | 139522 |
| 693 | 20241011 | 092700 | 19767553690 | 2785 | 2775 | 2805 | 2770 | 190420 |
| 694 | 20241011 | 092600 | 19236393345 | 2775 | 2775 | 2780 | 2760 | 151108 |
| 695 | 20241011 | 092500 | 18818114210 | 2775 | 2800 | 2800 | 2760 | 182896 |
| 696 | 20241011 | 092400 | 18309727445 | 2795 | 2790 | 2815 | 2785 | 376269 |
| 697 | 20241011 | 092300 | 17256477870 | 2785 | 2795 | 2800 | 2750 | 322325 |
| 698 | 20241011 | 092200 | 16361007575 | 2795 | 2785 | 2800 | 2770 | 462067 |
| 699 | 20241011 | 092100 | 15074044345 | 2785 | 2785 | 2785 | 2785 | 0 |
| 700 | 20241011 | 092000 | 15074044345 | 2785 | 2755 | 2785 | 2750 | 290631 |
| 701 | 20241011 | 091900 | 14267276330 | 2760 | 2715 | 2760 | 2710 | 199868 |
| 702 | 20241011 | 091800 | 13719737680 | 2715 | 2740 | 2745 | 2705 | 271331 |
| 703 | 20241011 | 091700 | 12980990950 | 2745 | 2755 | 2760 | 2730 | 225982 |
| 704 | 20241011 | 091600 | 12361472540 | 2755 | 2755 | 2770 | 2745 | 269979 |
| 705 | 20241011 | 091500 | 11616481925 | 2755 | 2735 | 2755 | 2730 | 221027 |
| 706 | 20241011 | 091400 | 11009579760 | 2735 | 2755 | 2760 | 2720 | 316142 |
| 707 | 20241011 | 091300 | 10142993080 | 2750 | 2730 | 2755 | 2715 | 399821 |
| 708 | 20241011 | 091200 | 9047131525 | 2730 | 2680 | 2730 | 2675 | 289302 |
| 709 | 20241011 | 091100 | 8264118430 | 2680 | 2700 | 2715 | 2680 | 256730 |
| 710 | 20241011 | 091000 | 7572222535 | 2710 | 2670 | 2715 | 2660 | 410762 |
| 711 | 20241011 | 090900 | 6467172780 | 2670 | 2665 | 2680 | 2665 | 257907 |
| 712 | 20241011 | 090800 | 5777630390 | 2665 | 2630 | 2665 | 2630 | 224586 |
| 713 | 20241011 | 090700 | 5183551635 | 2635 | 2625 | 2665 | 2625 | 246511 |
| 714 | 20241011 | 090600 | 4530410660 | 2635 | 2630 | 2660 | 2625 | 409246 |
| 715 | 20241011 | 090500 | 3448811135 | 2625 | 2555 | 2635 | 2550 | 468567 |
| 716 | 20241011 | 090400 | 2230634050 | 2560 | 2560 | 2570 | 2555 | 119506 |
| 717 | 20241011 | 090300 | 1924716770 | 2565 | 2575 | 2575 | 2550 | 94397 |
| 718 | 20241011 | 090200 | 1682868815 | 2580 | 2500 | 2580 | 2500 | 227434 |
| 719 | 20241011 | 090100 | 1105037935 | 2500 | 2540 | 2550 | 2500 | 132543 |
| 720 | 20241011 | 090000 | 771274110 | 2545 | 2535 | 2550 | 2510 | 304404 |