36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 205800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 3 | 20241203 | 205700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20241203 | 205600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20241203 | 205500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20241203 | 205400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20241203 | 205300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20241203 | 205200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20241203 | 205100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20241203 | 205000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20241203 | 204900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20241203 | 204800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20241203 | 204700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20241203 | 204600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20241203 | 204500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20241203 | 204400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20241203 | 204300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20241203 | 204200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20241203 | 204100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20241203 | 204000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20241203 | 203900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20241203 | 203800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20241203 | 203700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20241203 | 203600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20241203 | 203500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20241203 | 203400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20241203 | 203300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20241203 | 203200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20241203 | 203100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20241203 | 203000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20241203 | 202900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20241203 | 202800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 33 | 20241203 | 202700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20241203 | 202600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20241203 | 202500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20241203 | 202400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20241203 | 202300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20241203 | 202200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20241203 | 202100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20241203 | 202000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20241203 | 201900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20241203 | 201800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20241203 | 201700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20241203 | 201600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20241203 | 201500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20241203 | 201400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20241203 | 201300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20241203 | 201200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20241203 | 201100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20241203 | 201000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20241203 | 200900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20241203 | 200800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20241203 | 200700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20241203 | 200600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20241203 | 200500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20241203 | 200400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20241203 | 200300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20241203 | 200200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20241203 | 200100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20241203 | 200000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20241203 | 195900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20241203 | 195800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 63 | 20241203 | 195700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20241203 | 195600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20241203 | 195500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20241203 | 195400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20241203 | 195300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20241203 | 195200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20241203 | 195100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20241203 | 195000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20241203 | 194900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20241203 | 194800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20241203 | 194700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20241203 | 194600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20241203 | 194500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20241203 | 194400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20241203 | 194300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20241203 | 194200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20241203 | 194100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20241203 | 194000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20241203 | 193900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20241203 | 193800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20241203 | 193700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20241203 | 193600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20241203 | 193500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20241203 | 193400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20241203 | 193300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20241203 | 193200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20241203 | 193100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20241203 | 193000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20241203 | 192900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20241203 | 192800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 93 | 20241203 | 192700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20241203 | 192600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20241203 | 192500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20241203 | 192400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20241203 | 192300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20241203 | 192200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20241203 | 192100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20241203 | 192000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20241203 | 191900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20241203 | 191800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20241203 | 191700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20241203 | 191600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20241203 | 191500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20241203 | 191400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20241203 | 191300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20241203 | 191200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20241203 | 191100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20241203 | 191000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20241203 | 190900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20241203 | 190800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20241203 | 190700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20241203 | 190600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20241203 | 190500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20241203 | 190400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20241203 | 190300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20241203 | 190200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20241203 | 190100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20241203 | 190000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20241203 | 185900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20241203 | 185800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 123 | 20241203 | 185700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20241203 | 185600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20241203 | 185500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20241203 | 185400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20241203 | 185300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20241203 | 185200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20241203 | 185100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20241203 | 185000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20241203 | 184900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20241203 | 184800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20241203 | 184700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20241203 | 184600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20241203 | 184500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20241203 | 184400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20241203 | 184300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20241203 | 184200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20241203 | 184100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20241203 | 184000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20241203 | 183900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20241203 | 183800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20241203 | 183700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20241203 | 183600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20241203 | 183500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20241203 | 183400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20241203 | 183300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20241203 | 183200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20241203 | 183100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20241203 | 183000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20241203 | 182900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20241203 | 182800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 153 | 20241203 | 182700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20241203 | 182600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20241203 | 182500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20241203 | 182400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20241203 | 182300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20241203 | 182200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20241203 | 182100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20241203 | 182000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20241203 | 181900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20241203 | 181800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20241203 | 181700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20241203 | 181600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20241203 | 181500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20241203 | 181400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20241203 | 181300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20241203 | 181200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20241203 | 181100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20241203 | 181000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20241203 | 180900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20241203 | 180800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20241203 | 180700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20241203 | 180600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20241203 | 180500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20241203 | 180400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20241203 | 180300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20241203 | 180200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20241203 | 180100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20241203 | 180000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20241203 | 175900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20241203 | 175800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 183 | 20241203 | 175700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20241203 | 175600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20241203 | 175500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20241203 | 175400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20241203 | 175300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20241203 | 175200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20241203 | 175100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20241203 | 175000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20241203 | 174900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20241203 | 174800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20241203 | 174700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20241203 | 174600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20241203 | 174500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20241203 | 174400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20241203 | 174300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20241203 | 174200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20241203 | 174100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20241203 | 174000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20241203 | 173900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20241203 | 173800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20241203 | 173700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20241203 | 173600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20241203 | 173500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20241203 | 173400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20241203 | 173300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20241203 | 173200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20241203 | 173100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20241203 | 173000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20241203 | 172900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20241203 | 172800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 213 | 20241203 | 172700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20241203 | 172600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20241203 | 172500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20241203 | 172400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20241203 | 172300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20241203 | 172200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20241203 | 172100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20241203 | 172000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20241203 | 171900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20241203 | 171800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20241203 | 171700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20241203 | 171600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20241203 | 171500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20241203 | 171400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20241203 | 171300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20241203 | 171200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20241203 | 171100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20241203 | 171000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20241203 | 170900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20241203 | 170800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20241203 | 170700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20241203 | 170600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20241203 | 170500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20241203 | 170400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20241203 | 170300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20241203 | 170200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20241203 | 170100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20241203 | 170000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20241203 | 165900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20241203 | 165800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 243 | 20241203 | 165700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20241203 | 165600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20241203 | 165500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20241203 | 165400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20241203 | 165300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20241203 | 165200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20241203 | 165100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20241203 | 165000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20241203 | 164900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20241203 | 164800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20241203 | 164700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20241203 | 164600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20241203 | 164500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20241203 | 164400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20241203 | 164300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20241203 | 164200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20241203 | 164100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20241203 | 164000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20241203 | 163900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20241203 | 163800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20241203 | 163700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20241203 | 163600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20241203 | 163500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20241203 | 163400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20241203 | 163300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20241203 | 163200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20241203 | 163100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20241203 | 163000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20241203 | 162900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20241203 | 162800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 273 | 20241203 | 162700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20241203 | 162600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20241203 | 162500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20241203 | 162400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20241203 | 162300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20241203 | 162200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20241203 | 162100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20241203 | 162000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20241203 | 161900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20241203 | 161800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20241203 | 161700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20241203 | 161600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20241203 | 161500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20241203 | 161400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 287 | 20241203 | 161300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 288 | 20241203 | 161200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 289 | 20241203 | 161100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 290 | 20241203 | 161000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 291 | 20241203 | 160900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 292 | 20241203 | 160800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20241203 | 160700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20241203 | 160600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 295 | 20241203 | 160500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 296 | 20241203 | 160400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 297 | 20241203 | 160300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20241203 | 160200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 299 | 20241203 | 160100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20241203 | 160000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20241203 | 155900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20241203 | 155800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 303 | 20241203 | 155700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20241203 | 155600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 305 | 20241203 | 155500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20241203 | 155400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20241203 | 155300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20241203 | 155200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20241203 | 155100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20241203 | 155000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 311 | 20241203 | 154900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 312 | 20241203 | 154800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 313 | 20241203 | 154700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 314 | 20241203 | 154600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 315 | 20241203 | 154500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 316 | 20241203 | 154400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 317 | 20241203 | 154300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 318 | 20241203 | 154200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 319 | 20241203 | 154100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 320 | 20241203 | 154000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 321 | 20241203 | 153900 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 322 | 20241203 | 153800 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 323 | 20241203 | 153700 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 324 | 20241203 | 153600 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 325 | 20241203 | 153500 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 326 | 20241203 | 153400 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 327 | 20241203 | 153300 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 328 | 20241203 | 153200 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 329 | 20241203 | 153100 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 0 |
| 330 | 20241203 | 153000 | 14861615715 | 3025 | 3025 | 3025 | 3025 | 25541 |
| 331 | 20241203 | 152900 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 332 | 20241203 | 152800 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 333 | 20241203 | 152700 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 334 | 20241203 | 152600 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 335 | 20241203 | 152500 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 336 | 20241203 | 152400 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 337 | 20241203 | 152300 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 338 | 20241203 | 152200 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 339 | 20241203 | 152100 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 340 | 20241203 | 152000 | 14784354190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 341 | 20241203 | 151900 | 14784354190 | 3025 | 3020 | 3025 | 3015 | 9748 |
| 342 | 20241203 | 151800 | 14754917750 | 3020 | 3010 | 3020 | 3010 | 9064 |
| 343 | 20241203 | 151700 | 14727598220 | 3015 | 3005 | 3020 | 3005 | 49138 |
| 344 | 20241203 | 151600 | 14579615940 | 3005 | 3005 | 3010 | 3000 | 35933 |
| 345 | 20241203 | 151500 | 14471637135 | 3010 | 3015 | 3015 | 3005 | 20117 |
| 346 | 20241203 | 151400 | 14411129795 | 3010 | 3015 | 3015 | 3010 | 10044 |
| 347 | 20241203 | 151300 | 14380896090 | 3015 | 3010 | 3015 | 3010 | 7460 |
| 348 | 20241203 | 151200 | 14358433380 | 3015 | 3020 | 3020 | 3010 | 17589 |
| 349 | 20241203 | 151100 | 14305346065 | 3020 | 3015 | 3020 | 3015 | 5024 |
| 350 | 20241203 | 151000 | 14290198360 | 3005 | 3015 | 3015 | 3005 | 19461 |
| 351 | 20241203 | 150900 | 14231589025 | 3020 | 3010 | 3020 | 3010 | 6720 |
| 352 | 20241203 | 150800 | 14211324850 | 3020 | 3020 | 3020 | 3010 | 20948 |
| 353 | 20241203 | 150700 | 14148252455 | 3020 | 3025 | 3025 | 3015 | 5346 |
| 354 | 20241203 | 150600 | 14132098475 | 3025 | 3025 | 3030 | 3020 | 11473 |
| 355 | 20241203 | 150500 | 14097395535 | 3025 | 3030 | 3030 | 3025 | 3643 |
| 356 | 20241203 | 150400 | 14086370765 | 3030 | 3035 | 3035 | 3025 | 7855 |
| 357 | 20241203 | 150300 | 14062551705 | 3035 | 3045 | 3050 | 3020 | 22361 |
| 358 | 20241203 | 150200 | 13994735795 | 3050 | 3055 | 3055 | 3040 | 81590 |
| 359 | 20241203 | 150100 | 13746179575 | 3050 | 3050 | 3060 | 3040 | 26155 |
| 360 | 20241203 | 150000 | 13666414135 | 3055 | 3035 | 3060 | 3035 | 30420 |
| 361 | 20241203 | 145900 | 13573633065 | 3040 | 3040 | 3050 | 3030 | 41833 |
| 362 | 20241203 | 145800 | 13446313545 | 3040 | 3035 | 3050 | 3030 | 17080 |
| 363 | 20241203 | 145700 | 13394440030 | 3060 | 3030 | 3060 | 3025 | 66651 |
| 364 | 20241203 | 145600 | 13191258405 | 3020 | 3015 | 3035 | 3010 | 17488 |
| 365 | 20241203 | 145500 | 13138456930 | 3015 | 3010 | 3030 | 3000 | 49186 |
| 366 | 20241203 | 145400 | 12989729705 | 3010 | 2995 | 3010 | 2995 | 30764 |
| 367 | 20241203 | 145300 | 12897275870 | 3000 | 3000 | 3000 | 2995 | 6447 |
| 368 | 20241203 | 145200 | 12877946075 | 2995 | 2995 | 3000 | 2995 | 1182 |
| 369 | 20241203 | 145100 | 12874405975 | 2995 | 2995 | 3000 | 2995 | 699 |
| 370 | 20241203 | 145000 | 12872309585 | 3000 | 2995 | 3000 | 2995 | 4256 |
| 371 | 20241203 | 144900 | 12859552850 | 2995 | 2990 | 3000 | 2990 | 8675 |
| 372 | 20241203 | 144800 | 12833582835 | 2995 | 2995 | 3000 | 2995 | 4943 |
| 373 | 20241203 | 144700 | 12818778495 | 2995 | 2995 | 3000 | 2995 | 4256 |
| 374 | 20241203 | 144600 | 12806031745 | 3000 | 2995 | 3000 | 2995 | 3826 |
| 375 | 20241203 | 144500 | 12794570610 | 3000 | 3000 | 3005 | 2995 | 15997 |
| 376 | 20241203 | 144400 | 12746638310 | 3000 | 3005 | 3005 | 3000 | 8605 |
| 377 | 20241203 | 144300 | 12720823145 | 3005 | 3000 | 3005 | 3000 | 2806 |
| 378 | 20241203 | 144200 | 12712403410 | 3000 | 3000 | 3005 | 3000 | 343 |
| 379 | 20241203 | 144100 | 12711374310 | 3000 | 3005 | 3005 | 3000 | 1728 |
| 380 | 20241203 | 144000 | 12706187795 | 3000 | 2995 | 3005 | 2995 | 5438 |
| 381 | 20241203 | 143900 | 12689873315 | 3000 | 3000 | 3000 | 2995 | 1197 |
| 382 | 20241203 | 143800 | 12686282515 | 3000 | 3005 | 3005 | 2995 | 5019 |
| 383 | 20241203 | 143700 | 12671226980 | 3000 | 3000 | 3005 | 2995 | 9213 |
| 384 | 20241203 | 143600 | 12643588025 | 3000 | 3005 | 3005 | 3000 | 576 |
| 385 | 20241203 | 143500 | 12641859915 | 3000 | 3005 | 3005 | 3000 | 179 |
| 386 | 20241203 | 143400 | 12641322050 | 3005 | 3000 | 3005 | 2995 | 1841 |
| 387 | 20241203 | 143300 | 12635797315 | 3005 | 3000 | 3005 | 3000 | 3244 |
| 388 | 20241203 | 143200 | 12626065290 | 3005 | 2990 | 3005 | 2990 | 3582 |
| 389 | 20241203 | 143100 | 12615322950 | 2995 | 2995 | 2995 | 2990 | 5879 |
| 390 | 20241203 | 143000 | 12597715595 | 2995 | 3000 | 3000 | 2995 | 850 |
| 391 | 20241203 | 142900 | 12595165835 | 3000 | 3000 | 3000 | 2995 | 2183 |
| 392 | 20241203 | 142800 | 12588617085 | 3000 | 2995 | 3000 | 2995 | 5794 |
| 393 | 20241203 | 142700 | 12571252840 | 3000 | 3000 | 3005 | 2995 | 5741 |
| 394 | 20241203 | 142600 | 12554051020 | 3000 | 3000 | 3000 | 3000 | 2024 |
| 395 | 20241203 | 142500 | 12547979020 | 3000 | 2995 | 3000 | 2995 | 2038 |
| 396 | 20241203 | 142400 | 12541868780 | 3000 | 3000 | 3005 | 3000 | 2353 |
| 397 | 20241203 | 142300 | 12534809765 | 3005 | 3005 | 3005 | 3000 | 322 |
| 398 | 20241203 | 142200 | 12533842255 | 3005 | 3000 | 3005 | 3000 | 276 |
| 399 | 20241203 | 142100 | 12533013475 | 3005 | 3005 | 3005 | 3000 | 106 |
| 400 | 20241203 | 142000 | 12532694950 | 3000 | 3000 | 3005 | 3000 | 395 |
| 401 | 20241203 | 141900 | 12531509940 | 3005 | 3000 | 3005 | 3000 | 585 |
| 402 | 20241203 | 141800 | 12529754100 | 3000 | 3005 | 3005 | 3000 | 2470 |
| 403 | 20241203 | 141700 | 12522334160 | 3010 | 3010 | 3010 | 3005 | 1451 |
| 404 | 20241203 | 141600 | 12517967175 | 3010 | 3005 | 3010 | 3005 | 796 |
| 405 | 20241203 | 141500 | 12515574175 | 3005 | 3010 | 3015 | 3005 | 1153 |
| 406 | 20241203 | 141400 | 12512105665 | 3015 | 3015 | 3015 | 3015 | 253 |
| 407 | 20241203 | 141300 | 12511342870 | 3020 | 3000 | 3020 | 3000 | 22751 |
| 408 | 20241203 | 141200 | 12442746040 | 3015 | 3000 | 3015 | 3000 | 16255 |
| 409 | 20241203 | 141100 | 12393899030 | 3000 | 3005 | 3005 | 3000 | 4276 |
| 410 | 20241203 | 141000 | 12381066775 | 3005 | 3000 | 3005 | 3000 | 3046 |
| 411 | 20241203 | 140900 | 12371924475 | 3005 | 3005 | 3005 | 3000 | 2986 |
| 412 | 20241203 | 140800 | 12362951620 | 3005 | 3005 | 3010 | 3005 | 772 |
| 413 | 20241203 | 140700 | 12360631745 | 3005 | 3005 | 3010 | 3005 | 5969 |
| 414 | 20241203 | 140600 | 12342684900 | 3010 | 3010 | 3010 | 3005 | 7963 |
| 415 | 20241203 | 140500 | 12318721280 | 3010 | 3010 | 3010 | 3005 | 7202 |
| 416 | 20241203 | 140400 | 12297045760 | 3010 | 3005 | 3010 | 3000 | 2340 |
| 417 | 20241203 | 140300 | 12290004160 | 3010 | 2995 | 3010 | 2995 | 7302 |
| 418 | 20241203 | 140200 | 12268064135 | 3005 | 3000 | 3005 | 2995 | 9414 |
| 419 | 20241203 | 140100 | 12239836140 | 2995 | 3000 | 3005 | 2995 | 8656 |
| 420 | 20241203 | 140000 | 12213908080 | 3000 | 3000 | 3000 | 2995 | 1965 |
| 421 | 20241203 | 135900 | 12208013125 | 2995 | 3000 | 3000 | 2995 | 3937 |
| 422 | 20241203 | 135800 | 12196214785 | 3000 | 2995 | 3000 | 2995 | 1998 |
| 423 | 20241203 | 135700 | 12190222315 | 2995 | 2995 | 3000 | 2995 | 4452 |
| 424 | 20241203 | 135600 | 12176869945 | 3000 | 3000 | 3000 | 2995 | 2409 |
| 425 | 20241203 | 135500 | 12169642990 | 3000 | 3000 | 3005 | 2995 | 2782 |
| 426 | 20241203 | 135400 | 12161308055 | 3000 | 3000 | 3000 | 3000 | 3485 |
| 427 | 20241203 | 135300 | 12150853055 | 3000 | 3000 | 3000 | 2990 | 2344 |
| 428 | 20241203 | 135200 | 12143831665 | 2995 | 2995 | 3000 | 2995 | 2680 |
| 429 | 20241203 | 135100 | 12135800025 | 3000 | 2990 | 3000 | 2990 | 3647 |
| 430 | 20241203 | 135000 | 12124877580 | 2995 | 2990 | 2995 | 2990 | 502 |
| 431 | 20241203 | 134900 | 12123376350 | 2990 | 2990 | 2995 | 2990 | 2721 |
| 432 | 20241203 | 134800 | 12115239760 | 2990 | 2985 | 2995 | 2985 | 3576 |
| 433 | 20241203 | 134700 | 12104555750 | 2985 | 2990 | 2995 | 2985 | 1411 |
| 434 | 20241203 | 134600 | 12100340710 | 2995 | 2980 | 2995 | 2980 | 1732 |
| 435 | 20241203 | 134500 | 12095162160 | 2980 | 2980 | 2990 | 2980 | 9238 |
| 436 | 20241203 | 134400 | 12067599890 | 2980 | 2980 | 2985 | 2980 | 5108 |
| 437 | 20241203 | 134300 | 12052377935 | 2980 | 2980 | 2985 | 2975 | 9660 |
| 438 | 20241203 | 134200 | 12023622695 | 2985 | 2985 | 2985 | 2980 | 722 |
| 439 | 20241203 | 134100 | 12021469400 | 2990 | 2985 | 2990 | 2980 | 2086 |
| 440 | 20241203 | 134000 | 12015246450 | 2985 | 2975 | 2985 | 2970 | 1173 |
| 441 | 20241203 | 133900 | 12011749490 | 2970 | 2980 | 2990 | 2970 | 17199 |
| 442 | 20241203 | 133800 | 11960588970 | 2990 | 2980 | 2990 | 2980 | 3092 |
| 443 | 20241203 | 133700 | 11951368670 | 2980 | 2980 | 2990 | 2975 | 10803 |
| 444 | 20241203 | 133600 | 11919180605 | 2980 | 2990 | 2990 | 2980 | 5736 |
| 445 | 20241203 | 133500 | 11902058305 | 2990 | 2995 | 3000 | 2985 | 5424 |
| 446 | 20241203 | 133400 | 11885828270 | 2995 | 2995 | 3005 | 2990 | 9982 |
| 447 | 20241203 | 133300 | 11855950305 | 3000 | 3005 | 3010 | 3000 | 14191 |
| 448 | 20241203 | 133200 | 11813370485 | 3005 | 3005 | 3010 | 3000 | 8416 |
| 449 | 20241203 | 133100 | 11788084050 | 3005 | 3000 | 3005 | 3000 | 1810 |
| 450 | 20241203 | 133000 | 11782649235 | 3005 | 3005 | 3005 | 3000 | 2786 |
| 451 | 20241203 | 132900 | 11774288080 | 3000 | 2990 | 3005 | 2985 | 17086 |
| 452 | 20241203 | 132800 | 11723009670 | 2990 | 2980 | 2995 | 2980 | 5465 |
| 453 | 20241203 | 132700 | 11706689520 | 2985 | 2980 | 2985 | 2980 | 2099 |
| 454 | 20241203 | 132600 | 11700432830 | 2985 | 2980 | 2985 | 2975 | 3862 |
| 455 | 20241203 | 132500 | 11688925610 | 2980 | 2980 | 2990 | 2970 | 26822 |
| 456 | 20241203 | 132400 | 11609245680 | 2985 | 2985 | 2990 | 2975 | 16907 |
| 457 | 20241203 | 132300 | 11558877825 | 2985 | 2990 | 2990 | 2980 | 4248 |
| 458 | 20241203 | 132200 | 11546194155 | 2990 | 2985 | 2990 | 2980 | 8555 |
| 459 | 20241203 | 132100 | 11520673050 | 2985 | 2985 | 2990 | 2985 | 1151 |
| 460 | 20241203 | 132000 | 11517236775 | 2985 | 2985 | 2990 | 2985 | 4804 |
| 461 | 20241203 | 131900 | 11502894925 | 2980 | 2990 | 2995 | 2975 | 17084 |
| 462 | 20241203 | 131800 | 11451889975 | 2990 | 3000 | 3000 | 2990 | 17305 |
| 463 | 20241203 | 131700 | 11400077900 | 2995 | 3000 | 3000 | 2995 | 10156 |
| 464 | 20241203 | 131600 | 11369634730 | 2995 | 2995 | 3005 | 2995 | 10576 |
| 465 | 20241203 | 131500 | 11337904150 | 3000 | 3005 | 3005 | 3000 | 13111 |
| 466 | 20241203 | 131400 | 11298559590 | 3005 | 2995 | 3005 | 2990 | 23944 |
| 467 | 20241203 | 131300 | 11226808210 | 2995 | 3010 | 3025 | 2995 | 49889 |
| 468 | 20241203 | 131200 | 11076806920 | 3010 | 3015 | 3025 | 3005 | 62678 |
| 469 | 20241203 | 131100 | 10887721055 | 3020 | 3015 | 3030 | 3005 | 46436 |
| 470 | 20241203 | 131000 | 10747675175 | 3015 | 3000 | 3035 | 3000 | 76487 |
| 471 | 20241203 | 130900 | 10516789395 | 3000 | 2995 | 3000 | 2990 | 68822 |
| 472 | 20241203 | 130800 | 10310646775 | 3000 | 2965 | 3000 | 2965 | 34583 |
| 473 | 20241203 | 130700 | 10207340965 | 2970 | 2955 | 2970 | 2955 | 2861 |
| 474 | 20241203 | 130600 | 10198847000 | 2960 | 2960 | 2970 | 2955 | 5869 |
| 475 | 20241203 | 130500 | 10181478105 | 2955 | 2960 | 2960 | 2955 | 5075 |
| 476 | 20241203 | 130400 | 10166468190 | 2960 | 2965 | 2970 | 2960 | 6002 |
| 477 | 20241203 | 130300 | 10148676160 | 2970 | 2975 | 2975 | 2970 | 17415 |
| 478 | 20241203 | 130200 | 10096952505 | 2970 | 2980 | 2980 | 2970 | 8085 |
| 479 | 20241203 | 130100 | 10072904335 | 2975 | 2970 | 2980 | 2970 | 13311 |
| 480 | 20241203 | 130000 | 10033320375 | 2975 | 2970 | 2980 | 2970 | 12122 |
| 481 | 20241203 | 125900 | 9997260290 | 2970 | 2970 | 2970 | 2965 | 1678 |
| 482 | 20241203 | 125800 | 9992278505 | 2970 | 2965 | 2970 | 2965 | 2421 |
| 483 | 20241203 | 125700 | 9985094330 | 2965 | 2975 | 2975 | 2965 | 27024 |
| 484 | 20241203 | 125600 | 9904799960 | 2975 | 2970 | 2975 | 2970 | 5268 |
| 485 | 20241203 | 125500 | 9889137350 | 2975 | 2955 | 2975 | 2955 | 24925 |
| 486 | 20241203 | 125400 | 9815201375 | 2955 | 2960 | 2960 | 2955 | 704 |
| 487 | 20241203 | 125300 | 9813119980 | 2955 | 2960 | 2960 | 2955 | 4020 |
| 488 | 20241203 | 125200 | 9801226970 | 2960 | 2955 | 2960 | 2955 | 2465 |
| 489 | 20241203 | 125100 | 9793940280 | 2955 | 2960 | 2960 | 2955 | 4546 |
| 490 | 20241203 | 125000 | 9780504740 | 2960 | 2960 | 2960 | 2955 | 1371 |
| 491 | 20241203 | 124900 | 9776448465 | 2960 | 2955 | 2960 | 2955 | 1823 |
| 492 | 20241203 | 124800 | 9771058185 | 2955 | 2955 | 2960 | 2955 | 6601 |
| 493 | 20241203 | 124700 | 9751551590 | 2955 | 2955 | 2960 | 2945 | 16915 |
| 494 | 20241203 | 124600 | 9701576640 | 2945 | 2940 | 2950 | 2940 | 9429 |
| 495 | 20241203 | 124500 | 9673788630 | 2945 | 2940 | 2945 | 2940 | 1470 |
| 496 | 20241203 | 124400 | 9669463500 | 2940 | 2945 | 2945 | 2940 | 1059 |
| 497 | 20241203 | 124300 | 9666347525 | 2945 | 2940 | 2945 | 2940 | 3076 |
| 498 | 20241203 | 124200 | 9657292845 | 2945 | 2940 | 2945 | 2940 | 1252 |
| 499 | 20241203 | 124100 | 9653607580 | 2945 | 2945 | 2945 | 2940 | 6626 |
| 500 | 20241203 | 124000 | 9634096150 | 2940 | 2940 | 2945 | 2940 | 1880 |
| 501 | 20241203 | 123900 | 9628568470 | 2940 | 2945 | 2945 | 2940 | 10446 |
| 502 | 20241203 | 123800 | 9597812125 | 2945 | 2945 | 2950 | 2945 | 1016 |
| 503 | 20241203 | 123700 | 9594819935 | 2950 | 2945 | 2950 | 2945 | 479 |
| 504 | 20241203 | 123600 | 9593409110 | 2950 | 2945 | 2950 | 2945 | 6062 |
| 505 | 20241203 | 123500 | 9575534000 | 2945 | 2950 | 2955 | 2945 | 7323 |
| 506 | 20241203 | 123400 | 9553933830 | 2955 | 2955 | 2955 | 2950 | 4954 |
| 507 | 20241203 | 123300 | 9539298860 | 2955 | 2955 | 2955 | 2950 | 632 |
| 508 | 20241203 | 123200 | 9537433175 | 2955 | 2950 | 2955 | 2945 | 2824 |
| 509 | 20241203 | 123100 | 9529104665 | 2950 | 2940 | 2950 | 2940 | 6686 |
| 510 | 20241203 | 123000 | 9509402405 | 2945 | 2945 | 2950 | 2940 | 3067 |
| 511 | 20241203 | 122900 | 9500371945 | 2950 | 2945 | 2950 | 2940 | 8457 |
| 512 | 20241203 | 122800 | 9475470450 | 2945 | 2940 | 2945 | 2940 | 1810 |
| 513 | 20241203 | 122700 | 9470145945 | 2940 | 2940 | 2945 | 2940 | 5637 |
| 514 | 20241203 | 122600 | 9453568915 | 2940 | 2940 | 2945 | 2940 | 1607 |
| 515 | 20241203 | 122500 | 9448844265 | 2940 | 2940 | 2945 | 2940 | 2911 |
| 516 | 20241203 | 122400 | 9440276015 | 2940 | 2940 | 2940 | 2940 | 3931 |
| 517 | 20241203 | 122300 | 9428718875 | 2940 | 2945 | 2945 | 2940 | 875 |
| 518 | 20241203 | 122200 | 9426145750 | 2945 | 2940 | 2945 | 2940 | 791 |
| 519 | 20241203 | 122100 | 9423818495 | 2945 | 2945 | 2945 | 2940 | 3235 |
| 520 | 20241203 | 122000 | 9414305670 | 2945 | 2945 | 2945 | 2940 | 938 |
| 521 | 20241203 | 121900 | 9411545690 | 2945 | 2935 | 2945 | 2935 | 3296 |
| 522 | 20241203 | 121800 | 9401855155 | 2935 | 2940 | 2940 | 2935 | 982 |
| 523 | 20241203 | 121700 | 9398972480 | 2940 | 2940 | 2940 | 2935 | 3174 |
| 524 | 20241203 | 121600 | 9389647250 | 2940 | 2940 | 2940 | 2935 | 3906 |
| 525 | 20241203 | 121500 | 9378165485 | 2940 | 2940 | 2945 | 2940 | 3253 |
| 526 | 20241203 | 121400 | 9368592505 | 2940 | 2945 | 2945 | 2940 | 445 |
| 527 | 20241203 | 121300 | 9367283955 | 2945 | 2940 | 2945 | 2940 | 1265 |
| 528 | 20241203 | 121200 | 9363561915 | 2940 | 2945 | 2945 | 2940 | 891 |
| 529 | 20241203 | 121100 | 9360942220 | 2945 | 2950 | 2950 | 2940 | 5412 |
| 530 | 20241203 | 121000 | 9345006350 | 2950 | 2940 | 2950 | 2940 | 2848 |
| 531 | 20241203 | 120900 | 9336611580 | 2945 | 2945 | 2950 | 2940 | 12776 |
| 532 | 20241203 | 120800 | 9299034515 | 2945 | 2945 | 2945 | 2940 | 2310 |
| 533 | 20241203 | 120700 | 9292235945 | 2945 | 2940 | 2945 | 2940 | 3903 |
| 534 | 20241203 | 120600 | 9280749720 | 2945 | 2945 | 2945 | 2940 | 1896 |
| 535 | 20241203 | 120500 | 9275174750 | 2940 | 2940 | 2945 | 2940 | 7886 |
| 536 | 20241203 | 120400 | 9251989285 | 2940 | 2940 | 2945 | 2940 | 864 |
| 537 | 20241203 | 120300 | 9249448880 | 2940 | 2945 | 2945 | 2940 | 5490 |
| 538 | 20241203 | 120200 | 9233284255 | 2940 | 2940 | 2945 | 2940 | 2254 |
| 539 | 20241203 | 120100 | 9226657490 | 2945 | 2940 | 2945 | 2940 | 2061 |
| 540 | 20241203 | 120000 | 9220597365 | 2940 | 2940 | 2945 | 2940 | 3201 |
| 541 | 20241203 | 115900 | 9211180790 | 2940 | 2945 | 2945 | 2940 | 4653 |
| 542 | 20241203 | 115800 | 9197500960 | 2940 | 2930 | 2945 | 2930 | 6409 |
| 543 | 20241203 | 115700 | 9178661215 | 2935 | 2935 | 2940 | 2930 | 5652 |
| 544 | 20241203 | 115600 | 9162062160 | 2940 | 2940 | 2940 | 2930 | 3882 |
| 545 | 20241203 | 115500 | 9150653030 | 2930 | 2935 | 2940 | 2930 | 1049 |
| 546 | 20241203 | 115400 | 9147576080 | 2935 | 2935 | 2945 | 2935 | 189 |
| 547 | 20241203 | 115300 | 9147021000 | 2935 | 2935 | 2940 | 2930 | 17414 |
| 548 | 20241203 | 115200 | 9095898670 | 2935 | 2935 | 2940 | 2930 | 2544 |
| 549 | 20241203 | 115100 | 9088440130 | 2935 | 2935 | 2940 | 2930 | 1321 |
| 550 | 20241203 | 115000 | 9084560525 | 2940 | 2935 | 2940 | 2930 | 1219 |
| 551 | 20241203 | 114900 | 9080984085 | 2935 | 2935 | 2935 | 2935 | 731 |
| 552 | 20241203 | 114800 | 9078838600 | 2935 | 2935 | 2935 | 2935 | 1810 |
| 553 | 20241203 | 114700 | 9073526250 | 2930 | 2930 | 2935 | 2925 | 2508 |
| 554 | 20241203 | 114600 | 9066171020 | 2930 | 2930 | 2935 | 2930 | 1978 |
| 555 | 20241203 | 114500 | 9060375140 | 2930 | 2930 | 2935 | 2930 | 1677 |
| 556 | 20241203 | 114400 | 9055456895 | 2930 | 2940 | 2940 | 2930 | 4937 |
| 557 | 20241203 | 114300 | 9040961300 | 2940 | 2940 | 2940 | 2935 | 2815 |
| 558 | 20241203 | 114200 | 9032687510 | 2940 | 2940 | 2945 | 2935 | 3660 |
| 559 | 20241203 | 114100 | 9021928970 | 2940 | 2940 | 2940 | 2930 | 2938 |
| 560 | 20241203 | 114000 | 9013309260 | 2935 | 2930 | 2940 | 2925 | 8110 |
| 561 | 20241203 | 113900 | 8989566620 | 2925 | 2930 | 2930 | 2925 | 3182 |
| 562 | 20241203 | 113800 | 8980255755 | 2930 | 2935 | 2940 | 2930 | 11477 |
| 563 | 20241203 | 113700 | 8946570505 | 2940 | 2930 | 2940 | 2930 | 3214 |
| 564 | 20241203 | 113600 | 8937123510 | 2940 | 2925 | 2940 | 2925 | 7116 |
| 565 | 20241203 | 113500 | 8916226355 | 2925 | 2925 | 2930 | 2920 | 2639 |
| 566 | 20241203 | 113400 | 8908509390 | 2925 | 2920 | 2925 | 2915 | 4897 |
| 567 | 20241203 | 113300 | 8894218500 | 2920 | 2920 | 2920 | 2915 | 11766 |
| 568 | 20241203 | 113200 | 8859899925 | 2920 | 2920 | 2920 | 2915 | 9010 |
| 569 | 20241203 | 113100 | 8833623685 | 2920 | 2920 | 2925 | 2910 | 8778 |
| 570 | 20241203 | 113000 | 8808022155 | 2920 | 2925 | 2925 | 2920 | 763 |
| 571 | 20241203 | 112900 | 8805792635 | 2925 | 2930 | 2930 | 2925 | 2293 |
| 572 | 20241203 | 112800 | 8799084085 | 2930 | 2930 | 2935 | 2925 | 2425 |
| 573 | 20241203 | 112700 | 8791981915 | 2925 | 2930 | 2935 | 2925 | 3094 |
| 574 | 20241203 | 112600 | 8782922305 | 2925 | 2930 | 2930 | 2925 | 4751 |
| 575 | 20241203 | 112500 | 8769024685 | 2930 | 2930 | 2940 | 2930 | 14145 |
| 576 | 20241203 | 112400 | 8727565835 | 2930 | 2940 | 2940 | 2930 | 6715 |
| 577 | 20241203 | 112300 | 8707858745 | 2940 | 2940 | 2945 | 2935 | 4242 |
| 578 | 20241203 | 112200 | 8695389055 | 2940 | 2935 | 2945 | 2930 | 5951 |
| 579 | 20241203 | 112100 | 8677912140 | 2930 | 2940 | 2945 | 2930 | 9332 |
| 580 | 20241203 | 112000 | 8650513470 | 2940 | 2930 | 2945 | 2925 | 11820 |
| 581 | 20241203 | 111900 | 8615806025 | 2930 | 2930 | 2930 | 2925 | 793 |
| 582 | 20241203 | 111800 | 8613484930 | 2925 | 2930 | 2930 | 2925 | 2949 |
| 583 | 20241203 | 111700 | 8604854165 | 2930 | 2930 | 2930 | 2925 | 1072 |
| 584 | 20241203 | 111600 | 8601717735 | 2930 | 2925 | 2930 | 2925 | 2028 |
| 585 | 20241203 | 111500 | 8595780135 | 2925 | 2935 | 2935 | 2920 | 9336 |
| 586 | 20241203 | 111400 | 8568402730 | 2920 | 2920 | 2930 | 2915 | 3674 |
| 587 | 20241203 | 111300 | 8557651815 | 2920 | 2925 | 2930 | 2920 | 4837 |
| 588 | 20241203 | 111200 | 8543514075 | 2930 | 2935 | 2935 | 2930 | 32603 |
| 589 | 20241203 | 111100 | 8447970190 | 2940 | 2930 | 2940 | 2930 | 4370 |
| 590 | 20241203 | 111000 | 8435141370 | 2935 | 2935 | 2940 | 2930 | 4554 |
| 591 | 20241203 | 110900 | 8421778245 | 2930 | 2925 | 2935 | 2925 | 7023 |
| 592 | 20241203 | 110800 | 8401202175 | 2925 | 2935 | 2935 | 2920 | 11952 |
| 593 | 20241203 | 110700 | 8366233315 | 2930 | 2915 | 2940 | 2915 | 14702 |
| 594 | 20241203 | 110600 | 8323148565 | 2915 | 2915 | 2920 | 2915 | 3356 |
| 595 | 20241203 | 110500 | 8313356060 | 2920 | 2920 | 2920 | 2915 | 10798 |
| 596 | 20241203 | 110400 | 8281839680 | 2920 | 2915 | 2920 | 2915 | 7968 |
| 597 | 20241203 | 110300 | 8258595560 | 2920 | 2910 | 2920 | 2905 | 29145 |
| 598 | 20241203 | 110200 | 8173782850 | 2910 | 2900 | 2910 | 2895 | 11797 |
| 599 | 20241203 | 110100 | 8139556150 | 2900 | 2885 | 2905 | 2885 | 28189 |
| 600 | 20241203 | 110000 | 8057953455 | 2885 | 2885 | 2890 | 2880 | 12322 |
| 601 | 20241203 | 105900 | 8022399080 | 2885 | 2885 | 2890 | 2885 | 10629 |
| 602 | 20241203 | 105800 | 7991720250 | 2885 | 2885 | 2890 | 2880 | 14750 |
| 603 | 20241203 | 105700 | 7949169455 | 2885 | 2885 | 2890 | 2880 | 17319 |
| 604 | 20241203 | 105600 | 7899205070 | 2885 | 2885 | 2890 | 2880 | 17298 |
| 605 | 20241203 | 105500 | 7849299535 | 2885 | 2885 | 2890 | 2880 | 14443 |
| 606 | 20241203 | 105400 | 7807662460 | 2885 | 2890 | 2890 | 2880 | 17453 |
| 607 | 20241203 | 105300 | 7757321680 | 2890 | 2895 | 2910 | 2885 | 32742 |
| 608 | 20241203 | 105200 | 7662585010 | 2900 | 2905 | 2915 | 2885 | 49541 |
| 609 | 20241203 | 105100 | 7519004860 | 2905 | 2910 | 2910 | 2900 | 9448 |
| 610 | 20241203 | 105000 | 7491562905 | 2915 | 2890 | 2915 | 2885 | 35272 |
| 611 | 20241203 | 104900 | 7389447540 | 2890 | 2890 | 2900 | 2890 | 16652 |
| 612 | 20241203 | 104800 | 7341302485 | 2890 | 2895 | 2900 | 2885 | 18206 |
| 613 | 20241203 | 104700 | 7288652155 | 2890 | 2905 | 2905 | 2880 | 50569 |
| 614 | 20241203 | 104600 | 7142587300 | 2905 | 2895 | 2905 | 2890 | 20422 |
| 615 | 20241203 | 104500 | 7083461130 | 2890 | 2880 | 2900 | 2870 | 34116 |
| 616 | 20241203 | 104400 | 6984965255 | 2870 | 2915 | 2920 | 2870 | 191252 |
| 617 | 20241203 | 104300 | 6431090340 | 2915 | 2920 | 2925 | 2915 | 40053 |
| 618 | 20241203 | 104200 | 6314240775 | 2920 | 2920 | 2930 | 2915 | 19364 |
| 619 | 20241203 | 104100 | 6257655785 | 2925 | 2920 | 2925 | 2915 | 24878 |
| 620 | 20241203 | 104000 | 6185007270 | 2920 | 2925 | 2930 | 2915 | 55482 |
| 621 | 20241203 | 103900 | 6022988225 | 2925 | 2935 | 2935 | 2925 | 30258 |
| 622 | 20241203 | 103800 | 5934382840 | 2935 | 2935 | 2940 | 2930 | 21670 |
| 623 | 20241203 | 103700 | 5870804870 | 2930 | 2940 | 2940 | 2930 | 17769 |
| 624 | 20241203 | 103600 | 5818729680 | 2930 | 2940 | 2945 | 2930 | 19056 |
| 625 | 20241203 | 103500 | 5762768210 | 2940 | 2940 | 2945 | 2935 | 42326 |
| 626 | 20241203 | 103400 | 5638486085 | 2935 | 2940 | 2945 | 2935 | 43315 |
| 627 | 20241203 | 103300 | 5511190735 | 2940 | 2945 | 2950 | 2940 | 33438 |
| 628 | 20241203 | 103200 | 5412838080 | 2945 | 2945 | 2950 | 2945 | 17633 |
| 629 | 20241203 | 103100 | 5360907695 | 2945 | 2950 | 2965 | 2945 | 42306 |
| 630 | 20241203 | 103000 | 5236157890 | 2950 | 2955 | 2965 | 2950 | 34538 |
| 631 | 20241203 | 102900 | 5134208170 | 2965 | 2960 | 2965 | 2950 | 29807 |
| 632 | 20241203 | 102800 | 5046141610 | 2955 | 2975 | 2975 | 2955 | 58672 |
| 633 | 20241203 | 102700 | 4872502870 | 2965 | 2975 | 2980 | 2965 | 34966 |
| 634 | 20241203 | 102600 | 4768639705 | 2975 | 2980 | 2985 | 2975 | 12019 |
| 635 | 20241203 | 102500 | 4732818795 | 2980 | 2980 | 2990 | 2980 | 11132 |
| 636 | 20241203 | 102400 | 4699618170 | 2980 | 2985 | 2990 | 2980 | 18315 |
| 637 | 20241203 | 102300 | 4644988900 | 2980 | 2990 | 2990 | 2980 | 12669 |
| 638 | 20241203 | 102200 | 4607191495 | 2995 | 2980 | 2995 | 2975 | 23540 |
| 639 | 20241203 | 102100 | 4536978205 | 2980 | 2955 | 3085 | 2950 | 267530 |
| 640 | 20241203 | 102000 | 3732393885 | 2960 | 2960 | 2965 | 2955 | 11081 |
| 641 | 20241203 | 101900 | 3699602530 | 2960 | 2955 | 2970 | 2955 | 8149 |
| 642 | 20241203 | 101800 | 3675471915 | 2960 | 2965 | 2965 | 2960 | 28944 |
| 643 | 20241203 | 101700 | 3589771420 | 2960 | 2965 | 2970 | 2960 | 7831 |
| 644 | 20241203 | 101600 | 3566561980 | 2970 | 2970 | 2970 | 2965 | 17017 |
| 645 | 20241203 | 101500 | 3516085905 | 2965 | 2980 | 2980 | 2965 | 24705 |
| 646 | 20241203 | 101400 | 3442636630 | 2980 | 2975 | 2980 | 2975 | 8777 |
| 647 | 20241203 | 101300 | 3416519355 | 2980 | 2970 | 2980 | 2970 | 7770 |
| 648 | 20241203 | 101200 | 3393419570 | 2970 | 2970 | 2980 | 2965 | 19839 |
| 649 | 20241203 | 101100 | 3334536740 | 2970 | 2970 | 2980 | 2965 | 26146 |
| 650 | 20241203 | 101000 | 3256881130 | 2980 | 2980 | 2990 | 2965 | 33774 |
| 651 | 20241203 | 100900 | 3156498095 | 2980 | 2985 | 2990 | 2980 | 13283 |
| 652 | 20241203 | 100800 | 3116902215 | 2985 | 2990 | 2990 | 2975 | 18571 |
| 653 | 20241203 | 100700 | 3061602665 | 2990 | 2995 | 2995 | 2980 | 1426 |
| 654 | 20241203 | 100600 | 3057349520 | 2980 | 2975 | 2995 | 2975 | 12271 |
| 655 | 20241203 | 100500 | 3020761845 | 2975 | 2975 | 2985 | 2975 | 7122 |
| 656 | 20241203 | 100400 | 2999571710 | 2985 | 2990 | 2990 | 2970 | 21022 |
| 657 | 20241203 | 100300 | 2937043155 | 2980 | 2990 | 2995 | 2975 | 32792 |
| 658 | 20241203 | 100200 | 2839289165 | 2985 | 3005 | 3005 | 2985 | 36673 |
| 659 | 20241203 | 100100 | 2729446660 | 3005 | 3005 | 3005 | 3000 | 1105 |
| 660 | 20241203 | 100000 | 2726131450 | 3000 | 3005 | 3005 | 3000 | 3544 |
| 661 | 20241203 | 095900 | 2715485655 | 3010 | 3005 | 3010 | 3005 | 2386 |
| 662 | 20241203 | 095800 | 2708312505 | 3005 | 2995 | 3010 | 2995 | 2254 |
| 663 | 20241203 | 095700 | 2701551170 | 2995 | 3005 | 3010 | 2995 | 23978 |
| 664 | 20241203 | 095600 | 2629620050 | 3005 | 3000 | 3005 | 2995 | 3432 |
| 665 | 20241203 | 095500 | 2619324135 | 3000 | 3000 | 3005 | 2995 | 10757 |
| 666 | 20241203 | 095400 | 2587091820 | 3000 | 3005 | 3005 | 3000 | 618 |
| 667 | 20241203 | 095300 | 2585237140 | 3000 | 2995 | 3000 | 2995 | 6030 |
| 668 | 20241203 | 095200 | 2567158380 | 3000 | 3000 | 3005 | 2995 | 18755 |
| 669 | 20241203 | 095100 | 2510887855 | 3010 | 3010 | 3010 | 3000 | 8062 |
| 670 | 20241203 | 095000 | 2486649975 | 3010 | 3005 | 3015 | 3005 | 4875 |
| 671 | 20241203 | 094900 | 2471995390 | 3010 | 3010 | 3015 | 3005 | 2520 |
| 672 | 20241203 | 094800 | 2464407430 | 3010 | 3015 | 3015 | 3005 | 17469 |
| 673 | 20241203 | 094700 | 2411873470 | 3010 | 3010 | 3015 | 3005 | 23819 |
| 674 | 20241203 | 094600 | 2340181680 | 3010 | 3015 | 3025 | 3005 | 22688 |
| 675 | 20241203 | 094500 | 2271842160 | 3025 | 3015 | 3025 | 3010 | 41660 |
| 676 | 20241203 | 094400 | 2146067710 | 3010 | 3020 | 3020 | 3010 | 7121 |
| 677 | 20241203 | 094300 | 2124599100 | 3015 | 3020 | 3020 | 3015 | 3137 |
| 678 | 20241203 | 094200 | 2115135780 | 3015 | 3025 | 3025 | 3015 | 7559 |
| 679 | 20241203 | 094100 | 2092309370 | 3020 | 3020 | 3025 | 3020 | 5920 |
| 680 | 20241203 | 094000 | 2074423720 | 3025 | 3035 | 3035 | 3025 | 10290 |
| 681 | 20241203 | 093900 | 2043296200 | 3030 | 3040 | 3040 | 3020 | 5500 |
| 682 | 20241203 | 093800 | 2026638010 | 3030 | 3020 | 3035 | 3015 | 9623 |
| 683 | 20241203 | 093700 | 1997540365 | 3010 | 3020 | 3020 | 3010 | 11737 |
| 684 | 20241203 | 093600 | 1962168260 | 3015 | 3020 | 3030 | 3015 | 9775 |
| 685 | 20241203 | 093500 | 1932677255 | 3020 | 3015 | 3035 | 3015 | 3559 |
| 686 | 20241203 | 093400 | 1921923560 | 3020 | 3035 | 3040 | 3020 | 19019 |
| 687 | 20241203 | 093300 | 1864363815 | 3040 | 3045 | 3045 | 3030 | 7366 |
| 688 | 20241203 | 093200 | 1841984450 | 3050 | 3050 | 3050 | 3030 | 13192 |
| 689 | 20241203 | 093100 | 1801857085 | 3050 | 3030 | 3050 | 3030 | 16720 |
| 690 | 20241203 | 093000 | 1751158850 | 3030 | 3055 | 3055 | 3030 | 9221 |
| 691 | 20241203 | 092900 | 1723108840 | 3055 | 3055 | 3060 | 3030 | 34029 |
| 692 | 20241203 | 092800 | 1619542625 | 3055 | 3050 | 3065 | 3050 | 16580 |
| 693 | 20241203 | 092700 | 1568823560 | 3055 | 3055 | 3055 | 3045 | 16968 |
| 694 | 20241203 | 092600 | 1517006925 | 3055 | 3050 | 3055 | 3050 | 7726 |
| 695 | 20241203 | 092500 | 1493428455 | 3050 | 3045 | 3050 | 3045 | 2132 |
| 696 | 20241203 | 092400 | 1486927800 | 3040 | 3040 | 3055 | 3040 | 13809 |
| 697 | 20241203 | 092300 | 1444844230 | 3040 | 3050 | 3060 | 3040 | 25612 |
| 698 | 20241203 | 092200 | 1366806905 | 3050 | 3050 | 3050 | 3040 | 3229 |
| 699 | 20241203 | 092100 | 1356970485 | 3050 | 3030 | 3055 | 3030 | 28027 |
| 700 | 20241203 | 092000 | 1271616810 | 3030 | 3030 | 3040 | 3025 | 5768 |
| 701 | 20241203 | 091900 | 1254151430 | 3040 | 3040 | 3045 | 3030 | 26859 |
| 702 | 20241203 | 091800 | 1172612955 | 3040 | 3040 | 3045 | 3035 | 28193 |
| 703 | 20241203 | 091700 | 1086846240 | 3035 | 3030 | 3035 | 3030 | 8891 |
| 704 | 20241203 | 091600 | 1059894415 | 3025 | 3030 | 3030 | 3025 | 6667 |
| 705 | 20241203 | 091500 | 1039703935 | 3035 | 3035 | 3040 | 3025 | 20155 |
| 706 | 20241203 | 091400 | 978513305 | 3035 | 3035 | 3040 | 3025 | 16389 |
| 707 | 20241203 | 091300 | 928789405 | 3030 | 3020 | 3030 | 3015 | 17172 |
| 708 | 20241203 | 091200 | 876855915 | 3020 | 3025 | 3025 | 3015 | 3798 |
| 709 | 20241203 | 091100 | 865374185 | 3020 | 3010 | 3020 | 3000 | 19506 |
| 710 | 20241203 | 091000 | 806541665 | 3010 | 3000 | 3015 | 2995 | 19079 |
| 711 | 20241203 | 090900 | 749273265 | 3010 | 3015 | 3015 | 2985 | 39248 |
| 712 | 20241203 | 090800 | 631767285 | 3005 | 3010 | 3010 | 3000 | 10623 |
| 713 | 20241203 | 090700 | 599841055 | 3010 | 3015 | 3015 | 3005 | 12499 |
| 714 | 20241203 | 090600 | 562184955 | 3015 | 3010 | 3020 | 3010 | 15324 |
| 715 | 20241203 | 090500 | 516000490 | 3015 | 3010 | 3015 | 3010 | 8063 |
| 716 | 20241203 | 090400 | 491716660 | 3015 | 2995 | 3020 | 2995 | 13465 |
| 717 | 20241203 | 090300 | 451227980 | 2985 | 3005 | 3010 | 2975 | 31499 |
| 718 | 20241203 | 090200 | 356940080 | 3000 | 3010 | 3015 | 2985 | 15717 |
| 719 | 20241203 | 090100 | 309712210 | 3010 | 2995 | 3015 | 2970 | 30907 |
| 720 | 20241203 | 090000 | 217234335 | 2995 | 2950 | 2995 | 2950 | 72933 |