36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 205700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 3 | 20250120 | 205600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20250120 | 205500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20250120 | 205400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20250120 | 205300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20250120 | 205200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20250120 | 205100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20250120 | 205000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20250120 | 204900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20250120 | 204800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20250120 | 204700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20250120 | 204600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20250120 | 204500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20250120 | 204400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20250120 | 204300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20250120 | 204200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20250120 | 204100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20250120 | 204000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20250120 | 203900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20250120 | 203800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20250120 | 203700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20250120 | 203600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20250120 | 203500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20250120 | 203400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20250120 | 203300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20250120 | 203200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20250120 | 203100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20250120 | 203000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20250120 | 202900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20250120 | 202800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20250120 | 202700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 33 | 20250120 | 202600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20250120 | 202500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20250120 | 202400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20250120 | 202300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20250120 | 202200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20250120 | 202100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20250120 | 202000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20250120 | 201900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20250120 | 201800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20250120 | 201700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20250120 | 201600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20250120 | 201500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20250120 | 201400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20250120 | 201300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20250120 | 201200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20250120 | 201100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20250120 | 201000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20250120 | 200900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20250120 | 200800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20250120 | 200700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20250120 | 200600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20250120 | 200500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20250120 | 200400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20250120 | 200300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20250120 | 200200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20250120 | 200100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20250120 | 200000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20250120 | 195900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20250120 | 195800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20250120 | 195700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 63 | 20250120 | 195600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20250120 | 195500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20250120 | 195400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20250120 | 195300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20250120 | 195200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20250120 | 195100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20250120 | 195000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20250120 | 194900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20250120 | 194800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20250120 | 194700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20250120 | 194600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20250120 | 194500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20250120 | 194400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20250120 | 194300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20250120 | 194200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20250120 | 194100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20250120 | 194000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20250120 | 193900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20250120 | 193800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20250120 | 193700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20250120 | 193600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20250120 | 193500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20250120 | 193400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20250120 | 193300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20250120 | 193200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20250120 | 193100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20250120 | 193000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20250120 | 192900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20250120 | 192800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20250120 | 192700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 93 | 20250120 | 192600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20250120 | 192500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20250120 | 192400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20250120 | 192300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20250120 | 192200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20250120 | 192100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20250120 | 192000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20250120 | 191900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20250120 | 191800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20250120 | 191700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20250120 | 191600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20250120 | 191500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20250120 | 191400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20250120 | 191300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20250120 | 191200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20250120 | 191100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20250120 | 191000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20250120 | 190900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20250120 | 190800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20250120 | 190700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20250120 | 190600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20250120 | 190500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20250120 | 190400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20250120 | 190300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20250120 | 190200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20250120 | 190100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20250120 | 190000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20250120 | 185900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20250120 | 185800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20250120 | 185700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 123 | 20250120 | 185600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20250120 | 185500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20250120 | 185400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20250120 | 185300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20250120 | 185200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20250120 | 185100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20250120 | 185000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20250120 | 184900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20250120 | 184800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20250120 | 184700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20250120 | 184600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20250120 | 184500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20250120 | 184400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20250120 | 184300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20250120 | 184200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20250120 | 184100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20250120 | 184000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20250120 | 183900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20250120 | 183800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20250120 | 183700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20250120 | 183600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20250120 | 183500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20250120 | 183400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20250120 | 183300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20250120 | 183200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20250120 | 183100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20250120 | 183000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20250120 | 182900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20250120 | 182800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20250120 | 182700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 153 | 20250120 | 182600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20250120 | 182500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20250120 | 182400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20250120 | 182300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20250120 | 182200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20250120 | 182100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20250120 | 182000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20250120 | 181900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20250120 | 181800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20250120 | 181700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20250120 | 181600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20250120 | 181500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20250120 | 181400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20250120 | 181300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20250120 | 181200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20250120 | 181100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20250120 | 181000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20250120 | 180900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20250120 | 180800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20250120 | 180700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20250120 | 180600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20250120 | 180500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20250120 | 180400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20250120 | 180300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20250120 | 180200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20250120 | 180100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20250120 | 180000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20250120 | 175900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20250120 | 175800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20250120 | 175700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 183 | 20250120 | 175600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20250120 | 175500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20250120 | 175400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20250120 | 175300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20250120 | 175200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20250120 | 175100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20250120 | 175000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20250120 | 174900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20250120 | 174800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20250120 | 174700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20250120 | 174600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20250120 | 174500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20250120 | 174400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20250120 | 174300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20250120 | 174200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20250120 | 174100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20250120 | 174000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20250120 | 173900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20250120 | 173800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20250120 | 173700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20250120 | 173600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20250120 | 173500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20250120 | 173400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20250120 | 173300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20250120 | 173200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20250120 | 173100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20250120 | 173000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20250120 | 172900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20250120 | 172800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20250120 | 172700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 213 | 20250120 | 172600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20250120 | 172500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20250120 | 172400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20250120 | 172300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20250120 | 172200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20250120 | 172100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20250120 | 172000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20250120 | 171900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20250120 | 171800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20250120 | 171700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20250120 | 171600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20250120 | 171500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20250120 | 171400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20250120 | 171300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20250120 | 171200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20250120 | 171100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20250120 | 171000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20250120 | 170900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20250120 | 170800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20250120 | 170700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20250120 | 170600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20250120 | 170500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20250120 | 170400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20250120 | 170300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20250120 | 170200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20250120 | 170100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20250120 | 170000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20250120 | 165900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20250120 | 165800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20250120 | 165700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 243 | 20250120 | 165600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20250120 | 165500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20250120 | 165400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20250120 | 165300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20250120 | 165200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20250120 | 165100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20250120 | 165000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20250120 | 164900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20250120 | 164800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20250120 | 164700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20250120 | 164600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20250120 | 164500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20250120 | 164400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20250120 | 164300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20250120 | 164200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20250120 | 164100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20250120 | 164000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20250120 | 163900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20250120 | 163800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20250120 | 163700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20250120 | 163600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20250120 | 163500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20250120 | 163400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20250120 | 163300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20250120 | 163200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20250120 | 163100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20250120 | 163000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20250120 | 162900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20250120 | 162800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20250120 | 162700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 273 | 20250120 | 162600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20250120 | 162500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20250120 | 162400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20250120 | 162300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20250120 | 162200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20250120 | 162100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20250120 | 162000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20250120 | 161900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20250120 | 161800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20250120 | 161700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20250120 | 161600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20250120 | 161500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20250120 | 161400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20250120 | 161300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20250120 | 161200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20250120 | 161100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20250120 | 161000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20250120 | 160900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20250120 | 160800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20250120 | 160700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20250120 | 160600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20250120 | 160500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20250120 | 160400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20250120 | 160300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20250120 | 160200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20250120 | 160100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 299 | 20250120 | 160000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 300 | 20250120 | 155900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 301 | 20250120 | 155800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 302 | 20250120 | 155700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 303 | 20250120 | 155600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20250120 | 155500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20250120 | 155400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20250120 | 155300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20250120 | 155200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20250120 | 155100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20250120 | 155000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20250120 | 154900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 311 | 20250120 | 154800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20250120 | 154700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20250120 | 154600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 314 | 20250120 | 154500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 315 | 20250120 | 154400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 316 | 20250120 | 154300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 317 | 20250120 | 154200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20250120 | 154100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20250120 | 154000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20250120 | 153900 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 321 | 20250120 | 153800 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 322 | 20250120 | 153700 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20250120 | 153600 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20250120 | 153500 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20250120 | 153400 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20250120 | 153300 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 327 | 20250120 | 153200 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 328 | 20250120 | 153100 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20250120 | 153000 | 15448554430 | 3325 | 3325 | 3325 | 3325 | 83307 |
| 330 | 20250120 | 152900 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 331 | 20250120 | 152800 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 332 | 20250120 | 152700 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 333 | 20250120 | 152600 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 334 | 20250120 | 152500 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 335 | 20250120 | 152400 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 336 | 20250120 | 152300 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 337 | 20250120 | 152200 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 338 | 20250120 | 152100 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 339 | 20250120 | 152000 | 15171558655 | 3315 | 3315 | 3315 | 3315 | 0 |
| 340 | 20250120 | 151900 | 15171558655 | 3315 | 3295 | 3315 | 3290 | 53513 |
| 341 | 20250120 | 151800 | 14994853105 | 3295 | 3305 | 3305 | 3295 | 12051 |
| 342 | 20250120 | 151700 | 14955064160 | 3305 | 3305 | 3305 | 3300 | 14159 |
| 343 | 20250120 | 151600 | 14908307400 | 3305 | 3300 | 3305 | 3295 | 15216 |
| 344 | 20250120 | 151500 | 14858088370 | 3300 | 3310 | 3310 | 3295 | 14776 |
| 345 | 20250120 | 151400 | 14809327030 | 3305 | 3305 | 3310 | 3305 | 11064 |
| 346 | 20250120 | 151300 | 14772732210 | 3310 | 3310 | 3310 | 3305 | 4922 |
| 347 | 20250120 | 151200 | 14756451095 | 3310 | 3300 | 3310 | 3295 | 34488 |
| 348 | 20250120 | 151100 | 14642508780 | 3300 | 3300 | 3300 | 3295 | 6192 |
| 349 | 20250120 | 151000 | 14622090835 | 3300 | 3295 | 3300 | 3290 | 16347 |
| 350 | 20250120 | 150900 | 14568190955 | 3290 | 3275 | 3295 | 3275 | 47782 |
| 351 | 20250120 | 150800 | 14411086660 | 3275 | 3275 | 3275 | 3270 | 14434 |
| 352 | 20250120 | 150700 | 14363815440 | 3275 | 3275 | 3280 | 3275 | 6973 |
| 353 | 20250120 | 150600 | 14340975020 | 3280 | 3285 | 3285 | 3275 | 7936 |
| 354 | 20250120 | 150500 | 14314940920 | 3280 | 3290 | 3295 | 3280 | 41192 |
| 355 | 20250120 | 150400 | 14179521495 | 3290 | 3275 | 3290 | 3265 | 9358 |
| 356 | 20250120 | 150300 | 14148836335 | 3270 | 3260 | 3270 | 3255 | 14617 |
| 357 | 20250120 | 150200 | 14101125655 | 3255 | 3255 | 3255 | 3245 | 59647 |
| 358 | 20250120 | 150100 | 13907201895 | 3260 | 3260 | 3260 | 3255 | 8016 |
| 359 | 20250120 | 150000 | 13881092285 | 3260 | 3255 | 3260 | 3255 | 9177 |
| 360 | 20250120 | 145900 | 13851201870 | 3255 | 3260 | 3260 | 3255 | 49559 |
| 361 | 20250120 | 145800 | 13689746550 | 3260 | 3265 | 3265 | 3260 | 3545 |
| 362 | 20250120 | 145700 | 13678175265 | 3265 | 3265 | 3265 | 3260 | 8740 |
| 363 | 20250120 | 145600 | 13649642070 | 3265 | 3275 | 3275 | 3265 | 19522 |
| 364 | 20250120 | 145500 | 13585857770 | 3265 | 3265 | 3275 | 3260 | 13767 |
| 365 | 20250120 | 145400 | 13540888050 | 3265 | 3260 | 3270 | 3260 | 21329 |
| 366 | 20250120 | 145300 | 13471282715 | 3265 | 3260 | 3265 | 3255 | 25259 |
| 367 | 20250120 | 145200 | 13388947620 | 3260 | 3260 | 3265 | 3255 | 16656 |
| 368 | 20250120 | 145100 | 13334652305 | 3265 | 3265 | 3270 | 3260 | 22623 |
| 369 | 20250120 | 145000 | 13260815595 | 3265 | 3270 | 3270 | 3260 | 24659 |
| 370 | 20250120 | 144900 | 13180319600 | 3270 | 3270 | 3270 | 3265 | 11215 |
| 371 | 20250120 | 144800 | 13143652050 | 3270 | 3275 | 3275 | 3270 | 4614 |
| 372 | 20250120 | 144700 | 13128554100 | 3270 | 3285 | 3285 | 3265 | 38631 |
| 373 | 20250120 | 144600 | 13002182800 | 3285 | 3280 | 3285 | 3275 | 10627 |
| 374 | 20250120 | 144500 | 12967355590 | 3280 | 3285 | 3290 | 3275 | 26899 |
| 375 | 20250120 | 144400 | 12879164735 | 3290 | 3280 | 3290 | 3280 | 9632 |
| 376 | 20250120 | 144300 | 12847544815 | 3280 | 3295 | 3295 | 3280 | 14300 |
| 377 | 20250120 | 144200 | 12800570795 | 3290 | 3280 | 3300 | 3280 | 27708 |
| 378 | 20250120 | 144100 | 12709401985 | 3275 | 3275 | 3285 | 3270 | 21126 |
| 379 | 20250120 | 144000 | 12640204915 | 3275 | 3285 | 3290 | 3275 | 51331 |
| 380 | 20250120 | 143900 | 12471871695 | 3285 | 3285 | 3285 | 3280 | 25952 |
| 381 | 20250120 | 143800 | 12386621055 | 3285 | 3290 | 3290 | 3285 | 22793 |
| 382 | 20250120 | 143700 | 12311693335 | 3295 | 3295 | 3295 | 3290 | 9015 |
| 383 | 20250120 | 143600 | 12282029690 | 3295 | 3305 | 3305 | 3295 | 72822 |
| 384 | 20250120 | 143500 | 12041760495 | 3305 | 3305 | 3305 | 3300 | 1803 |
| 385 | 20250120 | 143400 | 12035802690 | 3300 | 3305 | 3305 | 3300 | 16568 |
| 386 | 20250120 | 143300 | 11981096075 | 3305 | 3305 | 3305 | 3305 | 28700 |
| 387 | 20250120 | 143200 | 11886242575 | 3305 | 3310 | 3310 | 3305 | 26095 |
| 388 | 20250120 | 143100 | 11799991670 | 3310 | 3310 | 3310 | 3305 | 3327 |
| 389 | 20250120 | 143000 | 11788986075 | 3305 | 3310 | 3310 | 3305 | 4450 |
| 390 | 20250120 | 142900 | 11774267130 | 3310 | 3315 | 3315 | 3310 | 11511 |
| 391 | 20250120 | 142800 | 11736163970 | 3315 | 3315 | 3320 | 3310 | 3974 |
| 392 | 20250120 | 142700 | 11722996075 | 3315 | 3310 | 3315 | 3310 | 3377 |
| 393 | 20250120 | 142600 | 11711804415 | 3310 | 3310 | 3315 | 3305 | 6849 |
| 394 | 20250120 | 142500 | 11689144595 | 3310 | 3315 | 3315 | 3305 | 20170 |
| 395 | 20250120 | 142400 | 11622399895 | 3315 | 3315 | 3320 | 3310 | 6070 |
| 396 | 20250120 | 142300 | 11602276015 | 3315 | 3315 | 3315 | 3310 | 13779 |
| 397 | 20250120 | 142200 | 11556601540 | 3315 | 3310 | 3315 | 3310 | 18510 |
| 398 | 20250120 | 142100 | 11495333065 | 3310 | 3305 | 3310 | 3305 | 7612 |
| 399 | 20250120 | 142000 | 11470152930 | 3310 | 3310 | 3310 | 3310 | 9581 |
| 400 | 20250120 | 141900 | 11438439820 | 3310 | 3310 | 3315 | 3305 | 32651 |
| 401 | 20250120 | 141800 | 11330371935 | 3310 | 3320 | 3320 | 3310 | 39746 |
| 402 | 20250120 | 141700 | 11198645840 | 3320 | 3320 | 3325 | 3320 | 42802 |
| 403 | 20250120 | 141600 | 11056542470 | 3325 | 3325 | 3330 | 3320 | 21547 |
| 404 | 20250120 | 141500 | 10984898685 | 3330 | 3330 | 3335 | 3325 | 6058 |
| 405 | 20250120 | 141400 | 10964732735 | 3330 | 3335 | 3335 | 3330 | 3333 |
| 406 | 20250120 | 141300 | 10953628160 | 3335 | 3330 | 3335 | 3325 | 7055 |
| 407 | 20250120 | 141200 | 10930148130 | 3325 | 3325 | 3330 | 3325 | 2228 |
| 408 | 20250120 | 141100 | 10922738500 | 3325 | 3330 | 3330 | 3325 | 3105 |
| 409 | 20250120 | 141000 | 10912414350 | 3330 | 3330 | 3330 | 3325 | 13107 |
| 410 | 20250120 | 140900 | 10868808960 | 3330 | 3330 | 3330 | 3320 | 9300 |
| 411 | 20250120 | 140800 | 10837888865 | 3325 | 3330 | 3330 | 3325 | 21580 |
| 412 | 20250120 | 140700 | 10766116955 | 3330 | 3335 | 3340 | 3325 | 77726 |
| 413 | 20250120 | 140600 | 10507294500 | 3335 | 3335 | 3340 | 3335 | 495 |
| 414 | 20250120 | 140500 | 10505643670 | 3340 | 3340 | 3340 | 3335 | 2929 |
| 415 | 20250120 | 140400 | 10495872310 | 3335 | 3340 | 3340 | 3335 | 3984 |
| 416 | 20250120 | 140300 | 10482585640 | 3340 | 3340 | 3340 | 3335 | 1790 |
| 417 | 20250120 | 140200 | 10476608700 | 3335 | 3340 | 3340 | 3335 | 3218 |
| 418 | 20250120 | 140100 | 10465876135 | 3335 | 3340 | 3340 | 3335 | 4553 |
| 419 | 20250120 | 140000 | 10450672180 | 3340 | 3340 | 3340 | 3335 | 12531 |
| 420 | 20250120 | 135900 | 10408880635 | 3335 | 3335 | 3340 | 3335 | 1116 |
| 421 | 20250120 | 135800 | 10405155980 | 3345 | 3345 | 3345 | 3340 | 25413 |
| 422 | 20250120 | 135700 | 10320256605 | 3345 | 3345 | 3345 | 3340 | 3699 |
| 423 | 20250120 | 135600 | 10307883950 | 3345 | 3345 | 3345 | 3340 | 3600 |
| 424 | 20250120 | 135500 | 10295844760 | 3345 | 3350 | 3350 | 3345 | 14038 |
| 425 | 20250120 | 135400 | 10248885125 | 3350 | 3345 | 3350 | 3340 | 3632 |
| 426 | 20250120 | 135300 | 10236736030 | 3345 | 3350 | 3350 | 3340 | 9112 |
| 427 | 20250120 | 135200 | 10206257235 | 3350 | 3345 | 3350 | 3345 | 5575 |
| 428 | 20250120 | 135100 | 10187588200 | 3345 | 3340 | 3345 | 3340 | 14489 |
| 429 | 20250120 | 135000 | 10139153570 | 3345 | 3340 | 3345 | 3335 | 9577 |
| 430 | 20250120 | 134900 | 10107166515 | 3335 | 3340 | 3340 | 3335 | 7018 |
| 431 | 20250120 | 134800 | 10083727645 | 3340 | 3340 | 3345 | 3340 | 12073 |
| 432 | 20250120 | 134700 | 10043403770 | 3340 | 3340 | 3345 | 3340 | 1515 |
| 433 | 20250120 | 134600 | 10038341200 | 3340 | 3340 | 3345 | 3335 | 2510 |
| 434 | 20250120 | 134500 | 10029957675 | 3340 | 3340 | 3345 | 3340 | 11519 |
| 435 | 20250120 | 134400 | 9991477860 | 3340 | 3350 | 3350 | 3340 | 1605 |
| 436 | 20250120 | 134300 | 9986114430 | 3345 | 3350 | 3350 | 3345 | 1213 |
| 437 | 20250120 | 134200 | 9982056900 | 3345 | 3345 | 3350 | 3345 | 2763 |
| 438 | 20250120 | 134100 | 9972814650 | 3345 | 3335 | 3345 | 3335 | 3288 |
| 439 | 20250120 | 134000 | 9961834500 | 3335 | 3340 | 3340 | 3335 | 6850 |
| 440 | 20250120 | 133900 | 9938956310 | 3345 | 3340 | 3345 | 3335 | 11350 |
| 441 | 20250120 | 133800 | 9901074620 | 3335 | 3340 | 3345 | 3335 | 9879 |
| 442 | 20250120 | 133700 | 9868084905 | 3340 | 3340 | 3345 | 3335 | 2697 |
| 443 | 20250120 | 133600 | 9859078825 | 3340 | 3345 | 3345 | 3335 | 25358 |
| 444 | 20250120 | 133500 | 9774390135 | 3345 | 3350 | 3350 | 3340 | 28020 |
| 445 | 20250120 | 133400 | 9680661935 | 3350 | 3350 | 3350 | 3345 | 2083 |
| 446 | 20250120 | 133300 | 9673684435 | 3350 | 3350 | 3350 | 3345 | 6536 |
| 447 | 20250120 | 133200 | 9651815890 | 3345 | 3350 | 3355 | 3345 | 13279 |
| 448 | 20250120 | 133100 | 9607356835 | 3345 | 3350 | 3355 | 3345 | 28809 |
| 449 | 20250120 | 133000 | 9510845690 | 3350 | 3355 | 3355 | 3350 | 13415 |
| 450 | 20250120 | 132900 | 9465896465 | 3355 | 3350 | 3355 | 3350 | 613 |
| 451 | 20250120 | 132800 | 9463841380 | 3355 | 3355 | 3355 | 3350 | 4542 |
| 452 | 20250120 | 132700 | 9448620490 | 3355 | 3350 | 3355 | 3350 | 5147 |
| 453 | 20250120 | 132600 | 9431357885 | 3350 | 3355 | 3355 | 3350 | 16217 |
| 454 | 20250120 | 132500 | 9376956640 | 3355 | 3360 | 3360 | 3355 | 491 |
| 455 | 20250120 | 132400 | 9375307680 | 3360 | 3360 | 3360 | 3355 | 1758 |
| 456 | 20250120 | 132300 | 9369401430 | 3360 | 3355 | 3360 | 3355 | 6437 |
| 457 | 20250120 | 132200 | 9347805240 | 3360 | 3360 | 3360 | 3360 | 2106 |
| 458 | 20250120 | 132100 | 9340729080 | 3355 | 3365 | 3365 | 3355 | 11407 |
| 459 | 20250120 | 132000 | 9302407175 | 3360 | 3365 | 3365 | 3360 | 13207 |
| 460 | 20250120 | 131900 | 9258028425 | 3365 | 3365 | 3370 | 3360 | 16178 |
| 461 | 20250120 | 131800 | 9203612730 | 3370 | 3370 | 3370 | 3365 | 1381 |
| 462 | 20250120 | 131700 | 9198958765 | 3370 | 3365 | 3370 | 3365 | 920 |
| 463 | 20250120 | 131600 | 9195862730 | 3370 | 3370 | 3370 | 3370 | 1137 |
| 464 | 20250120 | 131500 | 9192031040 | 3370 | 3365 | 3370 | 3365 | 4204 |
| 465 | 20250120 | 131400 | 9177883835 | 3365 | 3365 | 3365 | 3365 | 2144 |
| 466 | 20250120 | 131300 | 9170669275 | 3365 | 3370 | 3370 | 3365 | 911 |
| 467 | 20250120 | 131200 | 9167603735 | 3365 | 3365 | 3370 | 3365 | 2761 |
| 468 | 20250120 | 131100 | 9158312920 | 3365 | 3370 | 3370 | 3365 | 19013 |
| 469 | 20250120 | 131000 | 9094250980 | 3375 | 3375 | 3375 | 3375 | 660 |
| 470 | 20250120 | 130900 | 9092023480 | 3375 | 3375 | 3375 | 3375 | 580 |
| 471 | 20250120 | 130800 | 9090065980 | 3375 | 3375 | 3375 | 3375 | 57 |
| 472 | 20250120 | 130700 | 9089873605 | 3375 | 3375 | 3375 | 3375 | 365 |
| 473 | 20250120 | 130600 | 9088641730 | 3370 | 3375 | 3375 | 3370 | 1705 |
| 474 | 20250120 | 130500 | 9082895825 | 3375 | 3375 | 3375 | 3375 | 110 |
| 475 | 20250120 | 130400 | 9082524575 | 3375 | 3375 | 3375 | 3375 | 206 |
| 476 | 20250120 | 130300 | 9081829325 | 3370 | 3375 | 3375 | 3370 | 1542 |
| 477 | 20250120 | 130200 | 9076630050 | 3375 | 3375 | 3375 | 3375 | 979 |
| 478 | 20250120 | 130100 | 9073325925 | 3380 | 3375 | 3380 | 3375 | 623 |
| 479 | 20250120 | 130000 | 9071223150 | 3380 | 3375 | 3380 | 3370 | 387 |
| 480 | 20250120 | 125900 | 9069918450 | 3380 | 3375 | 3380 | 3370 | 4471 |
| 481 | 20250120 | 125800 | 9054823485 | 3370 | 3370 | 3375 | 3370 | 1753 |
| 482 | 20250120 | 125700 | 9048910655 | 3375 | 3370 | 3380 | 3370 | 7318 |
| 483 | 20250120 | 125600 | 9024223885 | 3375 | 3370 | 3375 | 3370 | 5864 |
| 484 | 20250120 | 125500 | 9004437000 | 3375 | 3370 | 3375 | 3370 | 489 |
| 485 | 20250120 | 125400 | 9002788570 | 3370 | 3375 | 3375 | 3370 | 107 |
| 486 | 20250120 | 125300 | 9002427955 | 3370 | 3375 | 3375 | 3370 | 2150 |
| 487 | 20250120 | 125200 | 8995173380 | 3375 | 3375 | 3375 | 3375 | 735 |
| 488 | 20250120 | 125100 | 8992692755 | 3380 | 3380 | 3380 | 3375 | 393 |
| 489 | 20250120 | 125000 | 8991366255 | 3375 | 3370 | 3380 | 3370 | 6555 |
| 490 | 20250120 | 124900 | 8969243350 | 3375 | 3375 | 3375 | 3375 | 1981 |
| 491 | 20250120 | 124800 | 8962557475 | 3380 | 3375 | 3380 | 3375 | 1523 |
| 492 | 20250120 | 124700 | 8957417300 | 3375 | 3375 | 3380 | 3375 | 2785 |
| 493 | 20250120 | 124600 | 8948017900 | 3375 | 3370 | 3375 | 3370 | 4077 |
| 494 | 20250120 | 124500 | 8934260750 | 3370 | 3370 | 3375 | 3370 | 30 |
| 495 | 20250120 | 124400 | 8934159525 | 3370 | 3370 | 3380 | 3370 | 3732 |
| 496 | 20250120 | 124300 | 8921570970 | 3375 | 3375 | 3380 | 3370 | 7125 |
| 497 | 20250120 | 124200 | 8897539090 | 3375 | 3375 | 3380 | 3375 | 3752 |
| 498 | 20250120 | 124100 | 8884873285 | 3380 | 3375 | 3380 | 3375 | 8069 |
| 499 | 20250120 | 124000 | 8857627990 | 3380 | 3380 | 3380 | 3375 | 1051 |
| 500 | 20250120 | 123900 | 8854078575 | 3380 | 3380 | 3380 | 3375 | 249 |
| 501 | 20250120 | 123800 | 8853237160 | 3375 | 3375 | 3380 | 3375 | 7277 |
| 502 | 20250120 | 123700 | 8828652170 | 3375 | 3375 | 3375 | 3375 | 2613 |
| 503 | 20250120 | 123600 | 8819833295 | 3375 | 3380 | 3380 | 3370 | 2485 |
| 504 | 20250120 | 123500 | 8811445895 | 3380 | 3380 | 3380 | 3375 | 7146 |
| 505 | 20250120 | 123400 | 8787318680 | 3375 | 3380 | 3380 | 3375 | 3655 |
| 506 | 20250120 | 123300 | 8774969190 | 3380 | 3375 | 3380 | 3370 | 3450 |
| 507 | 20250120 | 123200 | 8763327625 | 3370 | 3375 | 3375 | 3370 | 5465 |
| 508 | 20250120 | 123100 | 8744883505 | 3375 | 3365 | 3375 | 3365 | 3359 |
| 509 | 20250120 | 123000 | 8733563250 | 3370 | 3370 | 3375 | 3365 | 7346 |
| 510 | 20250120 | 122900 | 8708809385 | 3365 | 3365 | 3370 | 3365 | 1346 |
| 511 | 20250120 | 122800 | 8704279980 | 3365 | 3370 | 3370 | 3365 | 2173 |
| 512 | 20250120 | 122700 | 8696967440 | 3370 | 3365 | 3370 | 3365 | 3282 |
| 513 | 20250120 | 122600 | 8685923370 | 3365 | 3360 | 3365 | 3360 | 2478 |
| 514 | 20250120 | 122500 | 8677584950 | 3365 | 3365 | 3370 | 3365 | 655 |
| 515 | 20250120 | 122400 | 8675380865 | 3365 | 3365 | 3365 | 3365 | 2214 |
| 516 | 20250120 | 122300 | 8667930755 | 3365 | 3365 | 3365 | 3365 | 3280 |
| 517 | 20250120 | 122200 | 8656893555 | 3365 | 3365 | 3365 | 3365 | 810 |
| 518 | 20250120 | 122100 | 8654167905 | 3365 | 3370 | 3370 | 3365 | 9150 |
| 519 | 20250120 | 122000 | 8623373970 | 3370 | 3370 | 3370 | 3365 | 223 |
| 520 | 20250120 | 121900 | 8622622465 | 3370 | 3365 | 3370 | 3365 | 12159 |
| 521 | 20250120 | 121800 | 8581698005 | 3370 | 3370 | 3370 | 3370 | 650 |
| 522 | 20250120 | 121700 | 8579507505 | 3370 | 3370 | 3370 | 3370 | 1434 |
| 523 | 20250120 | 121600 | 8574674925 | 3365 | 3365 | 3370 | 3360 | 779 |
| 524 | 20250120 | 121500 | 8572055185 | 3370 | 3365 | 3370 | 3360 | 5421 |
| 525 | 20250120 | 121400 | 8553812135 | 3370 | 3365 | 3370 | 3365 | 4773 |
| 526 | 20250120 | 121300 | 8537743830 | 3365 | 3365 | 3365 | 3360 | 1889 |
| 527 | 20250120 | 121200 | 8531388845 | 3360 | 3370 | 3370 | 3360 | 4562 |
| 528 | 20250120 | 121100 | 8516044985 | 3360 | 3370 | 3370 | 3360 | 1292 |
| 529 | 20250120 | 121000 | 8511699140 | 3365 | 3365 | 3370 | 3365 | 5552 |
| 530 | 20250120 | 120900 | 8493016550 | 3365 | 3360 | 3365 | 3360 | 1307 |
| 531 | 20250120 | 120800 | 8488621590 | 3355 | 3360 | 3360 | 3355 | 348 |
| 532 | 20250120 | 120700 | 8487453875 | 3360 | 3355 | 3360 | 3355 | 6565 |
| 533 | 20250120 | 120600 | 8465408220 | 3355 | 3360 | 3360 | 3355 | 2 |
| 534 | 20250120 | 120500 | 8465401505 | 3360 | 3355 | 3360 | 3350 | 8605 |
| 535 | 20250120 | 120400 | 8436561015 | 3355 | 3365 | 3365 | 3355 | 834 |
| 536 | 20250120 | 120300 | 8433762875 | 3360 | 3360 | 3360 | 3360 | 1193 |
| 537 | 20250120 | 120200 | 8429754395 | 3360 | 3360 | 3360 | 3360 | 414 |
| 538 | 20250120 | 120100 | 8428363355 | 3360 | 3355 | 3360 | 3350 | 5153 |
| 539 | 20250120 | 120000 | 8411075635 | 3355 | 3355 | 3355 | 3350 | 1939 |
| 540 | 20250120 | 115900 | 8404578025 | 3355 | 3355 | 3355 | 3350 | 1544 |
| 541 | 20250120 | 115800 | 8399405180 | 3355 | 3350 | 3355 | 3350 | 405 |
| 542 | 20250120 | 115700 | 8398047950 | 3355 | 3355 | 3355 | 3350 | 519 |
| 543 | 20250120 | 115600 | 8396308705 | 3355 | 3355 | 3355 | 3350 | 1951 |
| 544 | 20250120 | 115500 | 8389765595 | 3355 | 3355 | 3355 | 3355 | 6060 |
| 545 | 20250120 | 115400 | 8369434295 | 3355 | 3355 | 3355 | 3350 | 1621 |
| 546 | 20250120 | 115300 | 8364001810 | 3355 | 3355 | 3355 | 3350 | 3450 |
| 547 | 20250120 | 115200 | 8352435805 | 3355 | 3360 | 3360 | 3350 | 15208 |
| 548 | 20250120 | 115100 | 8301452210 | 3360 | 3350 | 3360 | 3350 | 6071 |
| 549 | 20250120 | 115000 | 8281090670 | 3350 | 3355 | 3355 | 3350 | 3078 |
| 550 | 20250120 | 114900 | 8270770030 | 3355 | 3355 | 3360 | 3350 | 9551 |
| 551 | 20250120 | 114800 | 8238741110 | 3355 | 3355 | 3360 | 3355 | 1840 |
| 552 | 20250120 | 114700 | 8232564440 | 3355 | 3355 | 3355 | 3350 | 5126 |
| 553 | 20250120 | 114600 | 8215368875 | 3355 | 3355 | 3360 | 3355 | 1181 |
| 554 | 20250120 | 114500 | 8211406470 | 3360 | 3355 | 3360 | 3350 | 5023 |
| 555 | 20250120 | 114400 | 8194558520 | 3360 | 3360 | 3360 | 3355 | 11633 |
| 556 | 20250120 | 114300 | 8155503025 | 3360 | 3360 | 3360 | 3355 | 5495 |
| 557 | 20250120 | 114200 | 8137060325 | 3355 | 3365 | 3365 | 3355 | 18316 |
| 558 | 20250120 | 114100 | 8075549515 | 3365 | 3365 | 3365 | 3360 | 12042 |
| 559 | 20250120 | 114000 | 8035044685 | 3365 | 3360 | 3365 | 3360 | 1406 |
| 560 | 20250120 | 113900 | 8030316805 | 3365 | 3365 | 3365 | 3360 | 1994 |
| 561 | 20250120 | 113800 | 8023614770 | 3365 | 3365 | 3365 | 3360 | 2197 |
| 562 | 20250120 | 113700 | 8016221890 | 3365 | 3365 | 3365 | 3360 | 9202 |
| 563 | 20250120 | 113600 | 7985295420 | 3365 | 3370 | 3370 | 3360 | 7529 |
| 564 | 20250120 | 113500 | 7959959960 | 3370 | 3375 | 3375 | 3365 | 6357 |
| 565 | 20250120 | 113400 | 7938565780 | 3370 | 3375 | 3375 | 3370 | 27264 |
| 566 | 20250120 | 113300 | 7846681235 | 3370 | 3375 | 3375 | 3370 | 2115 |
| 567 | 20250120 | 113200 | 7839546960 | 3375 | 3375 | 3375 | 3375 | 327 |
| 568 | 20250120 | 113100 | 7838443335 | 3375 | 3375 | 3375 | 3370 | 20659 |
| 569 | 20250120 | 113000 | 7768734120 | 3375 | 3375 | 3380 | 3375 | 2433 |
| 570 | 20250120 | 112900 | 7760520885 | 3375 | 3375 | 3380 | 3375 | 2512 |
| 571 | 20250120 | 112800 | 7752042575 | 3380 | 3375 | 3380 | 3375 | 3493 |
| 572 | 20250120 | 112700 | 7740243445 | 3380 | 3380 | 3380 | 3375 | 4530 |
| 573 | 20250120 | 112600 | 7724947720 | 3380 | 3380 | 3380 | 3375 | 2076 |
| 574 | 20250120 | 112500 | 7717931685 | 3380 | 3380 | 3380 | 3375 | 399 |
| 575 | 20250120 | 112400 | 7716583575 | 3375 | 3380 | 3380 | 3375 | 7896 |
| 576 | 20250120 | 112300 | 7689916515 | 3380 | 3380 | 3380 | 3380 | 2444 |
| 577 | 20250120 | 112200 | 7681655795 | 3375 | 3375 | 3380 | 3375 | 8944 |
| 578 | 20250120 | 112100 | 7651467295 | 3375 | 3380 | 3380 | 3375 | 3676 |
| 579 | 20250120 | 112000 | 7639053660 | 3380 | 3380 | 3380 | 3375 | 11138 |
| 580 | 20250120 | 111900 | 7601410755 | 3380 | 3380 | 3380 | 3375 | 1856 |
| 581 | 20250120 | 111800 | 7595140765 | 3380 | 3375 | 3385 | 3375 | 4593 |
| 582 | 20250120 | 111700 | 7579622495 | 3380 | 3385 | 3385 | 3375 | 13048 |
| 583 | 20250120 | 111600 | 7535521575 | 3385 | 3380 | 3385 | 3380 | 7554 |
| 584 | 20250120 | 111500 | 7509981835 | 3380 | 3385 | 3390 | 3380 | 7006 |
| 585 | 20250120 | 111400 | 7486269415 | 3390 | 3390 | 3390 | 3385 | 510 |
| 586 | 20250120 | 111300 | 7484540590 | 3390 | 3390 | 3395 | 3390 | 3908 |
| 587 | 20250120 | 111200 | 7471282860 | 3390 | 3395 | 3395 | 3390 | 9831 |
| 588 | 20250120 | 111100 | 7437955695 | 3390 | 3390 | 3395 | 3385 | 7494 |
| 589 | 20250120 | 111000 | 7412558540 | 3390 | 3385 | 3390 | 3385 | 1990 |
| 590 | 20250120 | 110900 | 7405819360 | 3385 | 3385 | 3390 | 3385 | 5844 |
| 591 | 20250120 | 110800 | 7386037370 | 3385 | 3390 | 3395 | 3385 | 2288 |
| 592 | 20250120 | 110700 | 7378288035 | 3390 | 3385 | 3390 | 3385 | 7415 |
| 593 | 20250120 | 110600 | 7353187585 | 3385 | 3390 | 3395 | 3385 | 5482 |
| 594 | 20250120 | 110500 | 7334604320 | 3390 | 3395 | 3395 | 3390 | 5064 |
| 595 | 20250120 | 110400 | 7317433955 | 3395 | 3395 | 3400 | 3390 | 3530 |
| 596 | 20250120 | 110300 | 7305459555 | 3395 | 3405 | 3410 | 3390 | 24796 |
| 597 | 20250120 | 110200 | 7221303920 | 3400 | 3400 | 3405 | 3400 | 20179 |
| 598 | 20250120 | 110100 | 7152657385 | 3400 | 3410 | 3410 | 3400 | 12218 |
| 599 | 20250120 | 110000 | 7111029245 | 3405 | 3410 | 3410 | 3405 | 4192 |
| 600 | 20250120 | 105900 | 7096752365 | 3410 | 3405 | 3410 | 3405 | 9486 |
| 601 | 20250120 | 105800 | 7064422855 | 3405 | 3400 | 3405 | 3400 | 6469 |
| 602 | 20250120 | 105700 | 7042425795 | 3400 | 3400 | 3400 | 3395 | 2487 |
| 603 | 20250120 | 105600 | 7033970025 | 3400 | 3400 | 3400 | 3395 | 2113 |
| 604 | 20250120 | 105500 | 7026785925 | 3395 | 3400 | 3405 | 3395 | 7623 |
| 605 | 20250120 | 105400 | 7000858515 | 3400 | 3400 | 3405 | 3400 | 8622 |
| 606 | 20250120 | 105300 | 6971543680 | 3405 | 3400 | 3405 | 3400 | 451 |
| 607 | 20250120 | 105200 | 6970010275 | 3400 | 3400 | 3400 | 3400 | 5355 |
| 608 | 20250120 | 105100 | 6951803275 | 3400 | 3400 | 3405 | 3400 | 4436 |
| 609 | 20250120 | 105000 | 6936719520 | 3400 | 3400 | 3400 | 3395 | 3850 |
| 610 | 20250120 | 104900 | 6923630020 | 3400 | 3390 | 3400 | 3390 | 5948 |
| 611 | 20250120 | 104800 | 6903454970 | 3385 | 3390 | 3390 | 3385 | 7591 |
| 612 | 20250120 | 104700 | 6877728275 | 3390 | 3395 | 3395 | 3385 | 10654 |
| 613 | 20250120 | 104600 | 6841609165 | 3395 | 3405 | 3405 | 3390 | 20159 |
| 614 | 20250120 | 104500 | 6773132315 | 3405 | 3405 | 3410 | 3405 | 8948 |
| 615 | 20250120 | 104400 | 6742660275 | 3405 | 3400 | 3405 | 3400 | 6546 |
| 616 | 20250120 | 104300 | 6720372790 | 3405 | 3400 | 3410 | 3400 | 19325 |
| 617 | 20250120 | 104200 | 6654601655 | 3410 | 3405 | 3410 | 3400 | 33988 |
| 618 | 20250120 | 104100 | 6538886385 | 3405 | 3390 | 3410 | 3385 | 67087 |
| 619 | 20250120 | 104000 | 6310707630 | 3390 | 3380 | 3395 | 3380 | 37979 |
| 620 | 20250120 | 103900 | 6182023035 | 3385 | 3365 | 3385 | 3365 | 59671 |
| 621 | 20250120 | 103800 | 5980524835 | 3360 | 3365 | 3365 | 3360 | 6554 |
| 622 | 20250120 | 103700 | 5958498370 | 3360 | 3355 | 3365 | 3355 | 6224 |
| 623 | 20250120 | 103600 | 5937585005 | 3360 | 3360 | 3360 | 3355 | 12083 |
| 624 | 20250120 | 103500 | 5897012140 | 3360 | 3355 | 3360 | 3350 | 7195 |
| 625 | 20250120 | 103400 | 5872888270 | 3355 | 3355 | 3355 | 3350 | 4145 |
| 626 | 20250120 | 103300 | 5858994325 | 3355 | 3355 | 3360 | 3355 | 6139 |
| 627 | 20250120 | 103200 | 5838393975 | 3355 | 3365 | 3370 | 3355 | 5454 |
| 628 | 20250120 | 103100 | 5820055875 | 3365 | 3355 | 3365 | 3355 | 12077 |
| 629 | 20250120 | 103000 | 5779491925 | 3350 | 3355 | 3360 | 3350 | 6515 |
| 630 | 20250120 | 102900 | 5757658945 | 3355 | 3360 | 3360 | 3355 | 5917 |
| 631 | 20250120 | 102800 | 5737801905 | 3355 | 3360 | 3360 | 3355 | 1237 |
| 632 | 20250120 | 102700 | 5733645855 | 3360 | 3355 | 3360 | 3355 | 9392 |
| 633 | 20250120 | 102600 | 5702113790 | 3360 | 3360 | 3360 | 3350 | 24636 |
| 634 | 20250120 | 102500 | 5619402905 | 3355 | 3355 | 3355 | 3355 | 6353 |
| 635 | 20250120 | 102400 | 5598088590 | 3355 | 3350 | 3355 | 3350 | 10260 |
| 636 | 20250120 | 102300 | 5563708345 | 3350 | 3350 | 3355 | 3350 | 8732 |
| 637 | 20250120 | 102200 | 5534443320 | 3355 | 3360 | 3360 | 3350 | 47822 |
| 638 | 20250120 | 102100 | 5374040440 | 3355 | 3360 | 3360 | 3355 | 2288 |
| 639 | 20250120 | 102000 | 5366355850 | 3360 | 3355 | 3360 | 3355 | 3975 |
| 640 | 20250120 | 101900 | 5353010100 | 3355 | 3360 | 3365 | 3355 | 8913 |
| 641 | 20250120 | 101800 | 5323078330 | 3360 | 3355 | 3365 | 3355 | 2960 |
| 642 | 20250120 | 101700 | 5313141470 | 3365 | 3355 | 3365 | 3350 | 12402 |
| 643 | 20250120 | 101600 | 5271456645 | 3355 | 3350 | 3360 | 3350 | 6412 |
| 644 | 20250120 | 101500 | 5249954945 | 3355 | 3355 | 3355 | 3350 | 21351 |
| 645 | 20250120 | 101400 | 5178379405 | 3355 | 3360 | 3360 | 3355 | 16572 |
| 646 | 20250120 | 101300 | 5122775220 | 3360 | 3360 | 3360 | 3355 | 40996 |
| 647 | 20250120 | 101200 | 4985093740 | 3360 | 3375 | 3375 | 3360 | 8924 |
| 648 | 20250120 | 101100 | 4955047920 | 3370 | 3375 | 3375 | 3365 | 3337 |
| 649 | 20250120 | 101000 | 4943805905 | 3375 | 3375 | 3380 | 3370 | 13920 |
| 650 | 20250120 | 100900 | 4896850345 | 3380 | 3385 | 3385 | 3375 | 16997 |
| 651 | 20250120 | 100800 | 4839456280 | 3385 | 3385 | 3385 | 3380 | 11147 |
| 652 | 20250120 | 100700 | 4801736655 | 3380 | 3375 | 3385 | 3375 | 11187 |
| 653 | 20250120 | 100600 | 4763935615 | 3375 | 3375 | 3380 | 3370 | 4172 |
| 654 | 20250120 | 100500 | 4749849750 | 3375 | 3375 | 3380 | 3370 | 11845 |
| 655 | 20250120 | 100400 | 4709824695 | 3380 | 3370 | 3380 | 3370 | 4024 |
| 656 | 20250120 | 100300 | 4696241090 | 3370 | 3370 | 3375 | 3370 | 2814 |
| 657 | 20250120 | 100200 | 4686756770 | 3370 | 3365 | 3370 | 3360 | 5271 |
| 658 | 20250120 | 100100 | 4669011250 | 3365 | 3360 | 3365 | 3360 | 3458 |
| 659 | 20250120 | 100000 | 4657391770 | 3365 | 3365 | 3365 | 3360 | 3206 |
| 660 | 20250120 | 095900 | 4646607290 | 3365 | 3365 | 3365 | 3360 | 18180 |
| 661 | 20250120 | 095800 | 4585517485 | 3360 | 3360 | 3360 | 3360 | 1307 |
| 662 | 20250120 | 095700 | 4581125965 | 3360 | 3355 | 3365 | 3355 | 9540 |
| 663 | 20250120 | 095600 | 4549085920 | 3360 | 3355 | 3360 | 3350 | 17637 |
| 664 | 20250120 | 095500 | 4489925470 | 3360 | 3360 | 3360 | 3355 | 7654 |
| 665 | 20250120 | 095400 | 4464234425 | 3360 | 3360 | 3360 | 3355 | 4611 |
| 666 | 20250120 | 095300 | 4448752325 | 3360 | 3360 | 3365 | 3355 | 10031 |
| 667 | 20250120 | 095200 | 4415061470 | 3365 | 3365 | 3365 | 3360 | 1838 |
| 668 | 20250120 | 095100 | 4408878610 | 3365 | 3365 | 3365 | 3360 | 11550 |
| 669 | 20250120 | 095000 | 4370045810 | 3365 | 3365 | 3365 | 3355 | 15991 |
| 670 | 20250120 | 094900 | 4316377250 | 3365 | 3365 | 3365 | 3360 | 1812 |
| 671 | 20250120 | 094800 | 4310280875 | 3365 | 3365 | 3365 | 3355 | 3681 |
| 672 | 20250120 | 094700 | 4297912285 | 3365 | 3365 | 3365 | 3360 | 2385 |
| 673 | 20250120 | 094600 | 4289898300 | 3360 | 3360 | 3365 | 3360 | 4978 |
| 674 | 20250120 | 094500 | 4273169000 | 3365 | 3360 | 3365 | 3360 | 5800 |
| 675 | 20250120 | 094400 | 4253671400 | 3360 | 3360 | 3365 | 3360 | 783 |
| 676 | 20250120 | 094300 | 4251038910 | 3365 | 3360 | 3365 | 3360 | 7290 |
| 677 | 20250120 | 094200 | 4226539535 | 3360 | 3365 | 3370 | 3360 | 5413 |
| 678 | 20250120 | 094100 | 4208332435 | 3370 | 3370 | 3370 | 3365 | 1398 |
| 679 | 20250120 | 094000 | 4203622930 | 3370 | 3370 | 3370 | 3360 | 3864 |
| 680 | 20250120 | 093900 | 4190628095 | 3360 | 3370 | 3370 | 3360 | 19678 |
| 681 | 20250120 | 093800 | 4124443940 | 3365 | 3380 | 3380 | 3365 | 22310 |
| 682 | 20250120 | 093700 | 4049249745 | 3375 | 3375 | 3380 | 3370 | 21678 |
| 683 | 20250120 | 093600 | 3976087630 | 3375 | 3380 | 3380 | 3370 | 1646 |
| 684 | 20250120 | 093500 | 3970533625 | 3375 | 3385 | 3385 | 3370 | 16072 |
| 685 | 20250120 | 093400 | 3916215165 | 3385 | 3375 | 3385 | 3370 | 20833 |
| 686 | 20250120 | 093300 | 3845855650 | 3375 | 3365 | 3375 | 3365 | 22421 |
| 687 | 20250120 | 093200 | 3770350320 | 3365 | 3360 | 3365 | 3355 | 4280 |
| 688 | 20250120 | 093100 | 3755966850 | 3360 | 3355 | 3370 | 3355 | 12944 |
| 689 | 20250120 | 093000 | 3712465750 | 3355 | 3355 | 3360 | 3350 | 14962 |
| 690 | 20250120 | 092900 | 3662285145 | 3350 | 3355 | 3360 | 3350 | 27878 |
| 691 | 20250120 | 092800 | 3568835200 | 3360 | 3365 | 3365 | 3355 | 13570 |
| 692 | 20250120 | 092700 | 3523240285 | 3365 | 3360 | 3365 | 3360 | 9337 |
| 693 | 20250120 | 092600 | 3491845085 | 3360 | 3365 | 3370 | 3360 | 14406 |
| 694 | 20250120 | 092500 | 3443372390 | 3365 | 3365 | 3370 | 3360 | 7965 |
| 695 | 20250120 | 092400 | 3416568010 | 3365 | 3365 | 3365 | 3360 | 7216 |
| 696 | 20250120 | 092300 | 3392295730 | 3365 | 3360 | 3365 | 3360 | 7257 |
| 697 | 20250120 | 092200 | 3367911710 | 3360 | 3355 | 3360 | 3350 | 12709 |
| 698 | 20250120 | 092100 | 3325232525 | 3355 | 3350 | 3355 | 3345 | 6051 |
| 699 | 20250120 | 092000 | 3304977615 | 3350 | 3360 | 3360 | 3350 | 29230 |
| 700 | 20250120 | 091900 | 3206975535 | 3360 | 3350 | 3360 | 3350 | 6323 |
| 701 | 20250120 | 091800 | 3185758010 | 3350 | 3350 | 3350 | 3345 | 22485 |
| 702 | 20250120 | 091700 | 3110486145 | 3345 | 3350 | 3350 | 3340 | 8485 |
| 703 | 20250120 | 091600 | 3082075385 | 3340 | 3345 | 3350 | 3335 | 4076 |
| 704 | 20250120 | 091500 | 3068475595 | 3345 | 3335 | 3345 | 3330 | 17617 |
| 705 | 20250120 | 091400 | 3009733395 | 3330 | 3335 | 3340 | 3330 | 39678 |
| 706 | 20250120 | 091300 | 2877550690 | 3335 | 3335 | 3340 | 3330 | 18394 |
| 707 | 20250120 | 091200 | 2816229425 | 3335 | 3340 | 3340 | 3330 | 49736 |
| 708 | 20250120 | 091100 | 2650385470 | 3335 | 3345 | 3350 | 3335 | 41692 |
| 709 | 20250120 | 091000 | 2511032210 | 3345 | 3350 | 3355 | 3345 | 34064 |
| 710 | 20250120 | 090900 | 2396896680 | 3355 | 3350 | 3360 | 3350 | 19333 |
| 711 | 20250120 | 090800 | 2332085360 | 3360 | 3360 | 3365 | 3350 | 21334 |
| 712 | 20250120 | 090700 | 2260462990 | 3360 | 3355 | 3360 | 3350 | 55381 |
| 713 | 20250120 | 090600 | 2074648710 | 3350 | 3335 | 3355 | 3325 | 45037 |
| 714 | 20250120 | 090500 | 1924127015 | 3330 | 3350 | 3350 | 3325 | 113105 |
| 715 | 20250120 | 090400 | 1546797305 | 3350 | 3365 | 3365 | 3350 | 91297 |
| 716 | 20250120 | 090300 | 1240533300 | 3365 | 3380 | 3380 | 3360 | 32524 |
| 717 | 20250120 | 090200 | 1131085260 | 3380 | 3355 | 3385 | 3355 | 59703 |
| 718 | 20250120 | 090100 | 930087985 | 3370 | 3370 | 3380 | 3355 | 107857 |
| 719 | 20250120 | 090000 | 567100470 | 3375 | 3375 | 3375 | 3360 | 147162 |