34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 3 | 20250404 | 203400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20250404 | 203300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20250404 | 203200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20250404 | 203100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20250404 | 203000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20250404 | 202900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20250404 | 202800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20250404 | 202700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20250404 | 202600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20250404 | 202500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20250404 | 202400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20250404 | 202300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20250404 | 202200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20250404 | 202100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20250404 | 202000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20250404 | 201900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20250404 | 201800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20250404 | 201700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20250404 | 201600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20250404 | 201500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20250404 | 201400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20250404 | 201300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20250404 | 201200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20250404 | 201100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20250404 | 201000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20250404 | 200900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20250404 | 200800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20250404 | 200700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20250404 | 200600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20250404 | 200500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 33 | 20250404 | 200400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20250404 | 200300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20250404 | 200200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20250404 | 200100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20250404 | 200000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20250404 | 195900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20250404 | 195800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20250404 | 195700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20250404 | 195600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20250404 | 195500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20250404 | 195400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20250404 | 195300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20250404 | 195200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20250404 | 195100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20250404 | 195000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20250404 | 194900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20250404 | 194800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20250404 | 194700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20250404 | 194600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20250404 | 194500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20250404 | 194400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20250404 | 194300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20250404 | 194200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20250404 | 194100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20250404 | 194000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20250404 | 193900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20250404 | 193800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20250404 | 193700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20250404 | 193600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20250404 | 193500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 63 | 20250404 | 193400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20250404 | 193300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20250404 | 193200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20250404 | 193100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20250404 | 193000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20250404 | 192900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20250404 | 192800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20250404 | 192700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20250404 | 192600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20250404 | 192500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20250404 | 192400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20250404 | 192300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20250404 | 192200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20250404 | 192100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20250404 | 192000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20250404 | 191900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20250404 | 191800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20250404 | 191700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20250404 | 191600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20250404 | 191500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20250404 | 191400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20250404 | 191300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20250404 | 191200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20250404 | 191100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20250404 | 191000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20250404 | 190900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20250404 | 190800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20250404 | 190700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20250404 | 190600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20250404 | 190500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 93 | 20250404 | 190400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20250404 | 190300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20250404 | 190200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20250404 | 190100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20250404 | 190000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20250404 | 185900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20250404 | 185800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20250404 | 185700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20250404 | 185600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20250404 | 185500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20250404 | 185400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20250404 | 185300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20250404 | 185200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20250404 | 185100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20250404 | 185000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20250404 | 184900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20250404 | 184800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20250404 | 184700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20250404 | 184600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20250404 | 184500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20250404 | 184400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20250404 | 184300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20250404 | 184200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20250404 | 184100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20250404 | 184000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20250404 | 183900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20250404 | 183800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20250404 | 183700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20250404 | 183600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20250404 | 183500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 123 | 20250404 | 183400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20250404 | 183300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20250404 | 183200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20250404 | 183100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20250404 | 183000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20250404 | 182900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20250404 | 182800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20250404 | 182700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20250404 | 182600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20250404 | 182500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20250404 | 182400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20250404 | 182300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20250404 | 182200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20250404 | 182100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20250404 | 182000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20250404 | 181900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20250404 | 181800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20250404 | 181700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20250404 | 181600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20250404 | 181500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20250404 | 181400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20250404 | 181300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20250404 | 181200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20250404 | 181100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20250404 | 181000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20250404 | 180900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20250404 | 180800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20250404 | 180700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20250404 | 180600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20250404 | 180500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 153 | 20250404 | 180400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20250404 | 180300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20250404 | 180200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20250404 | 180100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20250404 | 180000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20250404 | 175900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20250404 | 175800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20250404 | 175700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20250404 | 175600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20250404 | 175500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20250404 | 175400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20250404 | 175300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20250404 | 175200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20250404 | 175100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20250404 | 175000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20250404 | 174900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20250404 | 174800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20250404 | 174700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20250404 | 174600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20250404 | 174500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20250404 | 174400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20250404 | 174300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20250404 | 174200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20250404 | 174100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20250404 | 174000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20250404 | 173900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20250404 | 173800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20250404 | 173700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20250404 | 173600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20250404 | 173500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 183 | 20250404 | 173400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20250404 | 173300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20250404 | 173200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20250404 | 173100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20250404 | 173000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20250404 | 172900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20250404 | 172800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20250404 | 172700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20250404 | 172600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20250404 | 172500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20250404 | 172400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20250404 | 172300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20250404 | 172200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20250404 | 172100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20250404 | 172000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20250404 | 171900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20250404 | 171800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20250404 | 171700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20250404 | 171600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20250404 | 171500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20250404 | 171400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20250404 | 171300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20250404 | 171200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20250404 | 171100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20250404 | 171000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20250404 | 170900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20250404 | 170800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20250404 | 170700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20250404 | 170600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20250404 | 170500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 213 | 20250404 | 170400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20250404 | 170300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20250404 | 170200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20250404 | 170100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20250404 | 170000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20250404 | 165900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20250404 | 165800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20250404 | 165700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20250404 | 165600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20250404 | 165500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20250404 | 165400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20250404 | 165300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20250404 | 165200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20250404 | 165100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20250404 | 165000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20250404 | 164900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20250404 | 164800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20250404 | 164700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20250404 | 164600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20250404 | 164500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20250404 | 164400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20250404 | 164300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20250404 | 164200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20250404 | 164100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20250404 | 164000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20250404 | 163900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20250404 | 163800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20250404 | 163700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20250404 | 163600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20250404 | 163500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 243 | 20250404 | 163400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20250404 | 163300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20250404 | 163200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20250404 | 163100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20250404 | 163000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20250404 | 162900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20250404 | 162800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20250404 | 162700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20250404 | 162600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20250404 | 162500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20250404 | 162400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20250404 | 162300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20250404 | 162200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20250404 | 162100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20250404 | 162000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20250404 | 161900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20250404 | 161800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20250404 | 161700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20250404 | 161600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20250404 | 161500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20250404 | 161400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20250404 | 161300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20250404 | 161200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20250404 | 161100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20250404 | 161000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20250404 | 160900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20250404 | 160800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20250404 | 160700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20250404 | 160600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20250404 | 160500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 273 | 20250404 | 160400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20250404 | 160300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20250404 | 160200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20250404 | 160100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20250404 | 160000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20250404 | 155900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20250404 | 155800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20250404 | 155700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 281 | 20250404 | 155600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20250404 | 155500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20250404 | 155400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20250404 | 155300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20250404 | 155200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20250404 | 155100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20250404 | 155000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20250404 | 154900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20250404 | 154800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20250404 | 154700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20250404 | 154600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 292 | 20250404 | 154500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20250404 | 154400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20250404 | 154300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 295 | 20250404 | 154200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20250404 | 154100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20250404 | 154000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20250404 | 153900 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20250404 | 153800 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20250404 | 153700 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 301 | 20250404 | 153600 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20250404 | 153500 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 303 | 20250404 | 153400 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20250404 | 153300 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20250404 | 153200 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20250404 | 153100 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 0 |
| 307 | 20250404 | 153000 | 2094538957 | 2145 | 2145 | 2145 | 2145 | 16370 |
| 308 | 20250404 | 152900 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20250404 | 152800 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20250404 | 152700 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20250404 | 152600 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20250404 | 152500 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20250404 | 152400 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 314 | 20250404 | 152300 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 315 | 20250404 | 152200 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 316 | 20250404 | 152100 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 317 | 20250404 | 152000 | 2059425307 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20250404 | 151900 | 2059425307 | 2145 | 2135 | 2145 | 2135 | 3923 |
| 319 | 20250404 | 151800 | 2051026227 | 2135 | 2130 | 2135 | 2130 | 2723 |
| 320 | 20250404 | 151700 | 2045224522 | 2135 | 2140 | 2140 | 2135 | 1147 |
| 321 | 20250404 | 151600 | 2042775597 | 2140 | 2135 | 2140 | 2135 | 761 |
| 322 | 20250404 | 151500 | 2041150852 | 2135 | 2135 | 2140 | 2130 | 267 |
| 323 | 20250404 | 151400 | 2040580342 | 2135 | 2135 | 2140 | 2135 | 1377 |
| 324 | 20250404 | 151300 | 2037640442 | 2140 | 2140 | 2140 | 2135 | 584 |
| 325 | 20250404 | 151200 | 2036393097 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20250404 | 151100 | 2036393097 | 2140 | 2130 | 2140 | 2130 | 1501 |
| 327 | 20250404 | 151000 | 2033195957 | 2140 | 2140 | 2145 | 2140 | 3056 |
| 328 | 20250404 | 150900 | 2026656052 | 2140 | 2135 | 2140 | 2135 | 504 |
| 329 | 20250404 | 150800 | 2025579947 | 2140 | 2135 | 2140 | 2135 | 4081 |
| 330 | 20250404 | 150700 | 2016866912 | 2135 | 2135 | 2135 | 2135 | 3538 |
| 331 | 20250404 | 150600 | 2009313282 | 2135 | 2135 | 2135 | 2130 | 237 |
| 332 | 20250404 | 150500 | 2008807342 | 2135 | 2135 | 2135 | 2135 | 133 |
| 333 | 20250404 | 150400 | 2008523387 | 2135 | 2135 | 2135 | 2130 | 2852 |
| 334 | 20250404 | 150300 | 2002448347 | 2130 | 2135 | 2135 | 2130 | 2833 |
| 335 | 20250404 | 150200 | 1996400242 | 2130 | 2130 | 2130 | 2125 | 592 |
| 336 | 20250404 | 150100 | 1995139307 | 2130 | 2135 | 2135 | 2130 | 2109 |
| 337 | 20250404 | 150000 | 1990647057 | 2135 | 2125 | 2135 | 2125 | 3843 |
| 338 | 20250404 | 145900 | 1982461482 | 2130 | 2130 | 2130 | 2130 | 438 |
| 339 | 20250404 | 145800 | 1981528542 | 2130 | 2130 | 2130 | 2130 | 2 |
| 340 | 20250404 | 145700 | 1981524282 | 2130 | 2130 | 2130 | 2130 | 56 |
| 341 | 20250404 | 145600 | 1981405002 | 2130 | 2125 | 2130 | 2125 | 2752 |
| 342 | 20250404 | 145500 | 1975556862 | 2125 | 2125 | 2125 | 2125 | 1 |
| 343 | 20250404 | 145400 | 1975554737 | 2120 | 2120 | 2120 | 2115 | 1655 |
| 344 | 20250404 | 145300 | 1972048657 | 2120 | 2120 | 2120 | 2120 | 588 |
| 345 | 20250404 | 145200 | 1970802097 | 2115 | 2120 | 2120 | 2115 | 193 |
| 346 | 20250404 | 145100 | 1970393842 | 2120 | 2115 | 2120 | 2115 | 3645 |
| 347 | 20250404 | 145000 | 1962676147 | 2115 | 2115 | 2115 | 2115 | 1195 |
| 348 | 20250404 | 144900 | 1960148722 | 2115 | 2110 | 2115 | 2110 | 1328 |
| 349 | 20250404 | 144800 | 1957346612 | 2110 | 2110 | 2110 | 2105 | 1036 |
| 350 | 20250404 | 144700 | 1955160657 | 2110 | 2110 | 2110 | 2110 | 615 |
| 351 | 20250404 | 144600 | 1953863007 | 2110 | 2110 | 2110 | 2110 | 120 |
| 352 | 20250404 | 144500 | 1953609807 | 2110 | 2110 | 2110 | 2110 | 350 |
| 353 | 20250404 | 144400 | 1952871307 | 2110 | 2105 | 2110 | 2100 | 4600 |
| 354 | 20250404 | 144300 | 1943192982 | 2105 | 2105 | 2105 | 2105 | 1034 |
| 355 | 20250404 | 144200 | 1941016412 | 2105 | 2105 | 2105 | 2100 | 302 |
| 356 | 20250404 | 144100 | 1940381702 | 2100 | 2100 | 2100 | 2100 | 2967 |
| 357 | 20250404 | 144000 | 1934151002 | 2100 | 2105 | 2105 | 2100 | 702 |
| 358 | 20250404 | 143900 | 1932676792 | 2105 | 2100 | 2105 | 2100 | 7697 |
| 359 | 20250404 | 143800 | 1916509952 | 2105 | 2100 | 2105 | 2100 | 1003 |
| 360 | 20250404 | 143700 | 1914403127 | 2100 | 2105 | 2105 | 2100 | 200 |
| 361 | 20250404 | 143600 | 1913982627 | 2095 | 2100 | 2105 | 2095 | 1917 |
| 362 | 20250404 | 143500 | 1909961197 | 2105 | 2100 | 2105 | 2100 | 1770 |
| 363 | 20250404 | 143400 | 1906243582 | 2100 | 2100 | 2100 | 2100 | 47 |
| 364 | 20250404 | 143300 | 1906144882 | 2105 | 2105 | 2105 | 2105 | 1 |
| 365 | 20250404 | 143200 | 1906142777 | 2105 | 2100 | 2105 | 2100 | 1314 |
| 366 | 20250404 | 143100 | 1903382707 | 2100 | 2100 | 2105 | 2100 | 171 |
| 367 | 20250404 | 143000 | 1903023602 | 2100 | 2105 | 2105 | 2100 | 2842 |
| 368 | 20250404 | 142900 | 1897049832 | 2105 | 2110 | 2110 | 2105 | 1181 |
| 369 | 20250404 | 142800 | 1894562827 | 2110 | 2105 | 2110 | 2100 | 1384 |
| 370 | 20250404 | 142700 | 1891653097 | 2110 | 2105 | 2110 | 2105 | 300 |
| 371 | 20250404 | 142600 | 1891021587 | 2110 | 2110 | 2110 | 2105 | 16 |
| 372 | 20250404 | 142500 | 1890987872 | 2110 | 2105 | 2110 | 2105 | 1848 |
| 373 | 20250404 | 142400 | 1887097612 | 2105 | 2105 | 2105 | 2105 | 0 |
| 374 | 20250404 | 142300 | 1887097612 | 2105 | 2105 | 2105 | 2105 | 0 |
| 375 | 20250404 | 142200 | 1887097612 | 2105 | 2105 | 2105 | 2105 | 1 |
| 376 | 20250404 | 142100 | 1887095507 | 2100 | 2095 | 2100 | 2095 | 3800 |
| 377 | 20250404 | 142000 | 1879120507 | 2100 | 2100 | 2100 | 2100 | 117 |
| 378 | 20250404 | 141900 | 1878874807 | 2095 | 2100 | 2100 | 2095 | 590 |
| 379 | 20250404 | 141800 | 1877637807 | 2095 | 2090 | 2095 | 2090 | 1204 |
| 380 | 20250404 | 141700 | 1875115452 | 2095 | 2095 | 2095 | 2090 | 394 |
| 381 | 20250404 | 141600 | 1874291797 | 2100 | 2100 | 2100 | 2100 | 4 |
| 382 | 20250404 | 141500 | 1874283397 | 2095 | 2085 | 2095 | 2075 | 3082 |
| 383 | 20250404 | 141400 | 1867866602 | 2095 | 2090 | 2100 | 2090 | 3027 |
| 384 | 20250404 | 141300 | 1861540077 | 2095 | 2105 | 2105 | 2070 | 16974 |
| 385 | 20250404 | 141200 | 1826078552 | 2105 | 2105 | 2105 | 2105 | 395 |
| 386 | 20250404 | 141100 | 1825247077 | 2105 | 2100 | 2105 | 2100 | 1601 |
| 387 | 20250404 | 141000 | 1821883462 | 2105 | 2105 | 2105 | 2105 | 77 |
| 388 | 20250404 | 140900 | 1821721377 | 2105 | 2100 | 2105 | 2100 | 439 |
| 389 | 20250404 | 140800 | 1820797797 | 2100 | 2100 | 2105 | 2095 | 1208 |
| 390 | 20250404 | 140700 | 1818260172 | 2105 | 2105 | 2105 | 2100 | 327 |
| 391 | 20250404 | 140600 | 1817573207 | 2100 | 2105 | 2105 | 2100 | 357 |
| 392 | 20250404 | 140500 | 1816823222 | 2105 | 2105 | 2105 | 2100 | 175 |
| 393 | 20250404 | 140400 | 1816455347 | 2105 | 2105 | 2105 | 2100 | 4042 |
| 394 | 20250404 | 140300 | 1807959127 | 2095 | 2100 | 2100 | 2095 | 288 |
| 395 | 20250404 | 140200 | 1807355727 | 2105 | 2105 | 2105 | 2100 | 207 |
| 396 | 20250404 | 140100 | 1806920022 | 2100 | 2105 | 2105 | 2100 | 93 |
| 397 | 20250404 | 140000 | 1806724717 | 2095 | 2100 | 2105 | 2095 | 1083 |
| 398 | 20250404 | 135900 | 1804451297 | 2110 | 2105 | 2110 | 2105 | 1003 |
| 399 | 20250404 | 135800 | 1802339967 | 2105 | 2105 | 2105 | 2105 | 374 |
| 400 | 20250404 | 135700 | 1801552697 | 2105 | 2105 | 2105 | 2095 | 7491 |
| 401 | 20250404 | 135600 | 1785843502 | 2105 | 2100 | 2105 | 2100 | 314 |
| 402 | 20250404 | 135500 | 1785184092 | 2105 | 2105 | 2105 | 2105 | 427 |
| 403 | 20250404 | 135400 | 1784285257 | 2105 | 2100 | 2105 | 2100 | 73 |
| 404 | 20250404 | 135300 | 1784131642 | 2105 | 2105 | 2105 | 2100 | 747 |
| 405 | 20250404 | 135200 | 1782562422 | 2105 | 2105 | 2105 | 2105 | 2392 |
| 406 | 20250404 | 135100 | 1777527262 | 2110 | 2110 | 2110 | 2110 | 1 |
| 407 | 20250404 | 135000 | 1777525152 | 2105 | 2105 | 2110 | 2105 | 6740 |
| 408 | 20250404 | 134900 | 1763337077 | 2110 | 2110 | 2110 | 2110 | 420 |
| 409 | 20250404 | 134800 | 1762450877 | 2110 | 2110 | 2110 | 2110 | 1219 |
| 410 | 20250404 | 134700 | 1759878787 | 2110 | 2110 | 2110 | 2110 | 1188 |
| 411 | 20250404 | 134600 | 1757372107 | 2110 | 2110 | 2110 | 2110 | 177 |
| 412 | 20250404 | 134500 | 1756998637 | 2110 | 2105 | 2110 | 2105 | 1129 |
| 413 | 20250404 | 134400 | 1754621932 | 2105 | 2100 | 2105 | 2100 | 790 |
| 414 | 20250404 | 134300 | 1752961082 | 2105 | 2095 | 2105 | 2095 | 815 |
| 415 | 20250404 | 134200 | 1751252492 | 2105 | 2105 | 2105 | 2095 | 412 |
| 416 | 20250404 | 134100 | 1750387552 | 2105 | 2105 | 2105 | 2070 | 21649 |
| 417 | 20250404 | 134000 | 1705425667 | 2100 | 2105 | 2105 | 2100 | 80 |
| 418 | 20250404 | 133900 | 1705257347 | 2110 | 2105 | 2110 | 2070 | 31864 |
| 419 | 20250404 | 133800 | 1638582837 | 2115 | 2115 | 2115 | 2115 | 0 |
| 420 | 20250404 | 133700 | 1638582837 | 2115 | 2115 | 2115 | 2105 | 90 |
| 421 | 20250404 | 133600 | 1638392547 | 2115 | 2110 | 2115 | 2110 | 2004 |
| 422 | 20250404 | 133500 | 1634164087 | 2110 | 2110 | 2110 | 2110 | 1073 |
| 423 | 20250404 | 133400 | 1631900057 | 2110 | 2110 | 2115 | 2110 | 2001 |
| 424 | 20250404 | 133300 | 1627677942 | 2110 | 2115 | 2115 | 2110 | 506 |
| 425 | 20250404 | 133200 | 1626610277 | 2110 | 2115 | 2115 | 2110 | 3707 |
| 426 | 20250404 | 133100 | 1618779972 | 2115 | 2115 | 2115 | 2115 | 1 |
| 427 | 20250404 | 133000 | 1618777857 | 2110 | 2110 | 2110 | 2110 | 1648 |
| 428 | 20250404 | 132900 | 1615300577 | 2110 | 2115 | 2115 | 2110 | 5328 |
| 429 | 20250404 | 132800 | 1604054357 | 2110 | 2110 | 2110 | 2110 | 0 |
| 430 | 20250404 | 132700 | 1604054357 | 2110 | 2110 | 2110 | 2110 | 212 |
| 431 | 20250404 | 132600 | 1603607037 | 2110 | 2110 | 2110 | 2110 | 410 |
| 432 | 20250404 | 132500 | 1602741937 | 2110 | 2110 | 2110 | 2110 | 594 |
| 433 | 20250404 | 132400 | 1601488597 | 2110 | 2110 | 2110 | 2110 | 330 |
| 434 | 20250404 | 132300 | 1600792297 | 2115 | 2115 | 2115 | 2115 | 424 |
| 435 | 20250404 | 132200 | 1599895537 | 2115 | 2115 | 2115 | 2115 | 2 |
| 436 | 20250404 | 132100 | 1599891307 | 2115 | 2115 | 2115 | 2115 | 1 |
| 437 | 20250404 | 132000 | 1599889192 | 2110 | 2110 | 2110 | 2110 | 975 |
| 438 | 20250404 | 131900 | 1597831942 | 2110 | 2110 | 2110 | 2110 | 561 |
| 439 | 20250404 | 131800 | 1596648232 | 2110 | 2110 | 2110 | 2110 | 4 |
| 440 | 20250404 | 131700 | 1596639792 | 2110 | 2110 | 2110 | 2110 | 0 |
| 441 | 20250404 | 131600 | 1596639792 | 2110 | 2110 | 2110 | 2110 | 2349 |
| 442 | 20250404 | 131500 | 1591683402 | 2110 | 2110 | 2110 | 2110 | 150 |
| 443 | 20250404 | 131400 | 1591366902 | 2115 | 2115 | 2115 | 2115 | 0 |
| 444 | 20250404 | 131300 | 1591366902 | 2115 | 2115 | 2115 | 2110 | 1209 |
| 445 | 20250404 | 131200 | 1588815522 | 2110 | 2110 | 2110 | 2110 | 2624 |
| 446 | 20250404 | 131100 | 1583278882 | 2105 | 2105 | 2105 | 2105 | 277 |
| 447 | 20250404 | 131000 | 1582695797 | 2110 | 2110 | 2110 | 2110 | 9 |
| 448 | 20250404 | 130900 | 1582676807 | 2110 | 2105 | 2110 | 2105 | 1611 |
| 449 | 20250404 | 130800 | 1579285292 | 2115 | 2115 | 2115 | 2115 | 750 |
| 450 | 20250404 | 130700 | 1577699042 | 2115 | 2115 | 2115 | 2115 | 7 |
| 451 | 20250404 | 130600 | 1577684237 | 2115 | 2115 | 2115 | 2115 | 47 |
| 452 | 20250404 | 130500 | 1577584832 | 2110 | 2110 | 2115 | 2110 | 8 |
| 453 | 20250404 | 130400 | 1577567947 | 2110 | 2110 | 2110 | 2110 | 100 |
| 454 | 20250404 | 130300 | 1577356947 | 2110 | 2115 | 2115 | 2110 | 121 |
| 455 | 20250404 | 130200 | 1577101632 | 2115 | 2115 | 2115 | 2115 | 42 |
| 456 | 20250404 | 130100 | 1577012802 | 2110 | 2110 | 2110 | 2110 | 620 |
| 457 | 20250404 | 130000 | 1575704602 | 2115 | 2115 | 2115 | 2115 | 10 |
| 458 | 20250404 | 125900 | 1575683452 | 2115 | 2115 | 2115 | 2115 | 0 |
| 459 | 20250404 | 125800 | 1575683452 | 2115 | 2115 | 2115 | 2115 | 1 |
| 460 | 20250404 | 125700 | 1575681337 | 2110 | 2112 | 2115 | 2110 | 240 |
| 461 | 20250404 | 125600 | 1575174854 | 2110 | 2105 | 2110 | 2100 | 5189 |
| 462 | 20250404 | 125500 | 1564270314 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20250404 | 125400 | 1564270314 | 2110 | 2110 | 2110 | 2110 | 1 |
| 464 | 20250404 | 125300 | 1564268204 | 2115 | 2110 | 2115 | 2110 | 2473 |
| 465 | 20250404 | 125200 | 1559050169 | 2110 | 2115 | 2115 | 2110 | 349 |
| 466 | 20250404 | 125100 | 1558313529 | 2115 | 2115 | 2115 | 2115 | 1197 |
| 467 | 20250404 | 125000 | 1555781874 | 2115 | 2120 | 2120 | 2110 | 306 |
| 468 | 20250404 | 124900 | 1555134764 | 2120 | 2115 | 2120 | 2110 | 4073 |
| 469 | 20250404 | 124800 | 1546524049 | 2115 | 2115 | 2115 | 2115 | 1520 |
| 470 | 20250404 | 124700 | 1543309249 | 2110 | 2115 | 2115 | 2110 | 6296 |
| 471 | 20250404 | 124600 | 1530018209 | 2115 | 2120 | 2120 | 2115 | 982 |
| 472 | 20250404 | 124500 | 1527941219 | 2120 | 2120 | 2120 | 2115 | 1769 |
| 473 | 20250404 | 124400 | 1524190944 | 2120 | 2120 | 2120 | 2120 | 1712 |
| 474 | 20250404 | 124300 | 1520561504 | 2115 | 2115 | 2120 | 2115 | 843 |
| 475 | 20250404 | 124200 | 1518778434 | 2120 | 2115 | 2120 | 2115 | 1046 |
| 476 | 20250404 | 124100 | 1516565649 | 2115 | 2115 | 2115 | 2115 | 0 |
| 477 | 20250404 | 124000 | 1516565649 | 2115 | 2110 | 2115 | 2110 | 116 |
| 478 | 20250404 | 123900 | 1516320874 | 2115 | 2115 | 2115 | 2115 | 197 |
| 479 | 20250404 | 123800 | 1515904219 | 2115 | 2110 | 2115 | 2110 | 2518 |
| 480 | 20250404 | 123700 | 1510582639 | 2110 | 2110 | 2110 | 2110 | 101 |
| 481 | 20250404 | 123600 | 1510369529 | 2110 | 2110 | 2110 | 2110 | 101 |
| 482 | 20250404 | 123500 | 1510156419 | 2105 | 2105 | 2105 | 2105 | 0 |
| 483 | 20250404 | 123400 | 1510156419 | 2105 | 2105 | 2110 | 2105 | 848 |
| 484 | 20250404 | 123300 | 1508371284 | 2110 | 2110 | 2110 | 2110 | 6 |
| 485 | 20250404 | 123200 | 1508358624 | 2110 | 2110 | 2110 | 2110 | 265 |
| 486 | 20250404 | 123100 | 1507799474 | 2110 | 2110 | 2110 | 2110 | 29 |
| 487 | 20250404 | 123000 | 1507738284 | 2110 | 2110 | 2110 | 2100 | 179 |
| 488 | 20250404 | 122900 | 1507361434 | 2105 | 2100 | 2105 | 2100 | 1463 |
| 489 | 20250404 | 122800 | 1504283159 | 2100 | 2105 | 2105 | 2095 | 435 |
| 490 | 20250404 | 122700 | 1503369854 | 2105 | 2095 | 2105 | 2095 | 1427 |
| 491 | 20250404 | 122600 | 1500377684 | 2100 | 2100 | 2100 | 2100 | 0 |
| 492 | 20250404 | 122500 | 1500377684 | 2100 | 2095 | 2100 | 2095 | 3338 |
| 493 | 20250404 | 122400 | 1493369379 | 2095 | 2095 | 2095 | 2095 | 1863 |
| 494 | 20250404 | 122300 | 1489466394 | 2100 | 2095 | 2100 | 2095 | 5688 |
| 495 | 20250404 | 122200 | 1477549514 | 2095 | 2090 | 2095 | 2090 | 121 |
| 496 | 20250404 | 122100 | 1477296574 | 2090 | 2095 | 2095 | 2090 | 1059 |
| 497 | 20250404 | 122000 | 1475079759 | 2090 | 2090 | 2095 | 2090 | 6180 |
| 498 | 20250404 | 121900 | 1462134534 | 2095 | 2090 | 2100 | 2090 | 2416 |
| 499 | 20250404 | 121800 | 1457070914 | 2090 | 2095 | 2095 | 2090 | 601 |
| 500 | 20250404 | 121700 | 1455814819 | 2090 | 2095 | 2095 | 2090 | 2345 |
| 501 | 20250404 | 121600 | 1450911059 | 2090 | 2090 | 2090 | 2090 | 2056 |
| 502 | 20250404 | 121500 | 1446614019 | 2090 | 2090 | 2090 | 2090 | 1 |
| 503 | 20250404 | 121400 | 1446611929 | 2100 | 2100 | 2100 | 2100 | 2 |
| 504 | 20250404 | 121300 | 1446607729 | 2090 | 2100 | 2100 | 2090 | 3541 |
| 505 | 20250404 | 121200 | 1439207019 | 2100 | 2095 | 2100 | 2095 | 113 |
| 506 | 20250404 | 121100 | 1438970224 | 2095 | 2090 | 2095 | 2090 | 84 |
| 507 | 20250404 | 121000 | 1438794594 | 2090 | 2095 | 2095 | 2090 | 2791 |
| 508 | 20250404 | 120900 | 1432961399 | 2090 | 2100 | 2100 | 2090 | 4999 |
| 509 | 20250404 | 120800 | 1422478509 | 2090 | 2095 | 2100 | 2090 | 1153 |
| 510 | 20250404 | 120700 | 1420065344 | 2100 | 2100 | 2100 | 2100 | 71 |
| 511 | 20250404 | 120600 | 1419916244 | 2095 | 2095 | 2100 | 2090 | 6028 |
| 512 | 20250404 | 120500 | 1407301984 | 2095 | 2095 | 2095 | 2090 | 6618 |
| 513 | 20250404 | 120400 | 1393451029 | 2105 | 2105 | 2105 | 2105 | 3285 |
| 514 | 20250404 | 120300 | 1386536104 | 2105 | 2110 | 2110 | 2100 | 3733 |
| 515 | 20250404 | 120200 | 1378676019 | 2110 | 2105 | 2110 | 2105 | 2343 |
| 516 | 20250404 | 120100 | 1373743744 | 2110 | 2120 | 2120 | 2105 | 12266 |
| 517 | 20250404 | 120000 | 1347832804 | 2120 | 2120 | 2120 | 2120 | 4248 |
| 518 | 20250404 | 115900 | 1338827044 | 2120 | 2120 | 2125 | 2120 | 2921 |
| 519 | 20250404 | 115800 | 1332634414 | 2125 | 2125 | 2125 | 2125 | 0 |
| 520 | 20250404 | 115700 | 1332634414 | 2125 | 2125 | 2125 | 2125 | 1938 |
| 521 | 20250404 | 115600 | 1328516164 | 2125 | 2115 | 2125 | 2115 | 3526 |
| 522 | 20250404 | 115500 | 1321047524 | 2115 | 2125 | 2125 | 2115 | 2700 |
| 523 | 20250404 | 115400 | 1315334684 | 2130 | 2120 | 2130 | 2120 | 3868 |
| 524 | 20250404 | 115300 | 1307134504 | 2120 | 2120 | 2120 | 2120 | 372 |
| 525 | 20250404 | 115200 | 1306345864 | 2130 | 2125 | 2130 | 2125 | 514 |
| 526 | 20250404 | 115100 | 1305253609 | 2125 | 2125 | 2125 | 2125 | 669 |
| 527 | 20250404 | 115000 | 1303831984 | 2120 | 2125 | 2125 | 2120 | 767 |
| 528 | 20250404 | 114900 | 1302205014 | 2120 | 2120 | 2120 | 2120 | 1 |
| 529 | 20250404 | 114800 | 1302202894 | 2125 | 2130 | 2130 | 2125 | 653 |
| 530 | 20250404 | 114700 | 1300815214 | 2130 | 2130 | 2130 | 2125 | 3840 |
| 531 | 20250404 | 114600 | 1292654699 | 2130 | 2130 | 2130 | 2130 | 1963 |
| 532 | 20250404 | 114500 | 1288473509 | 2125 | 2130 | 2130 | 2120 | 1515 |
| 533 | 20250404 | 114400 | 1285253429 | 2125 | 2125 | 2130 | 2125 | 3329 |
| 534 | 20250404 | 114300 | 1278179294 | 2135 | 2130 | 2135 | 2130 | 336 |
| 535 | 20250404 | 114200 | 1277462039 | 2130 | 2135 | 2135 | 2130 | 494 |
| 536 | 20250404 | 114100 | 1276409744 | 2135 | 2130 | 2135 | 2130 | 1401 |
| 537 | 20250404 | 114000 | 1273425359 | 2140 | 2140 | 2140 | 2140 | 116 |
| 538 | 20250404 | 113900 | 1273177119 | 2145 | 2130 | 2145 | 2125 | 2538 |
| 539 | 20250404 | 113800 | 1267778169 | 2135 | 2130 | 2135 | 2130 | 396 |
| 540 | 20250404 | 113700 | 1266934684 | 2135 | 2135 | 2135 | 2130 | 694 |
| 541 | 20250404 | 113600 | 1265455994 | 2120 | 2135 | 2140 | 2120 | 8817 |
| 542 | 20250404 | 113500 | 1246701084 | 2135 | 2130 | 2135 | 2120 | 3309 |
| 543 | 20250404 | 113400 | 1239668124 | 2130 | 2125 | 2130 | 2125 | 260 |
| 544 | 20250404 | 113300 | 1239115214 | 2130 | 2125 | 2140 | 2125 | 6822 |
| 545 | 20250404 | 113200 | 1224568794 | 2120 | 2120 | 2135 | 2120 | 12807 |
| 546 | 20250404 | 113100 | 1197417894 | 2120 | 2120 | 2135 | 2115 | 9505 |
| 547 | 20250404 | 113000 | 1177275474 | 2115 | 2135 | 2135 | 2115 | 4606 |
| 548 | 20250404 | 112900 | 1167510729 | 2125 | 2120 | 2135 | 2120 | 18765 |
| 549 | 20250404 | 112800 | 1127625574 | 2120 | 2120 | 2120 | 2105 | 19159 |
| 550 | 20250404 | 112700 | 1087251559 | 2095 | 2120 | 2125 | 2085 | 15577 |
| 551 | 20250404 | 112600 | 1054457159 | 2120 | 2140 | 2140 | 2070 | 20002 |
| 552 | 20250404 | 112500 | 1012321729 | 2135 | 2130 | 2155 | 2130 | 1299 |
| 553 | 20250404 | 112400 | 1009550269 | 2160 | 2170 | 2170 | 2135 | 3322 |
| 554 | 20250404 | 112300 | 1002424874 | 2170 | 2165 | 2170 | 2160 | 1376 |
| 555 | 20250404 | 112200 | 999450439 | 2160 | 2130 | 2160 | 2130 | 5410 |
| 556 | 20250404 | 112100 | 987787144 | 2150 | 2135 | 2155 | 2120 | 3000 |
| 557 | 20250404 | 112000 | 981395839 | 2160 | 2160 | 2160 | 2160 | 0 |
| 558 | 20250404 | 111900 | 981395839 | 2160 | 2140 | 2160 | 2135 | 3800 |
| 559 | 20250404 | 111800 | 973240169 | 2140 | 2145 | 2155 | 2135 | 2378 |
| 560 | 20250404 | 111700 | 968146034 | 2150 | 2155 | 2160 | 2150 | 2057 |
| 561 | 20250404 | 111600 | 963720344 | 2160 | 2165 | 2165 | 2160 | 1510 |
| 562 | 20250404 | 111500 | 960456744 | 2165 | 2160 | 2170 | 2160 | 8053 |
| 563 | 20250404 | 111400 | 943022734 | 2170 | 2175 | 2175 | 2160 | 4879 |
| 564 | 20250404 | 111300 | 932460699 | 2175 | 2155 | 2175 | 2155 | 9775 |
| 565 | 20250404 | 111200 | 911308749 | 2160 | 2165 | 2165 | 2150 | 973 |
| 566 | 20250404 | 111100 | 909207409 | 2150 | 2160 | 2165 | 2150 | 10881 |
| 567 | 20250404 | 111000 | 885692094 | 2160 | 2155 | 2160 | 2100 | 20157 |
| 568 | 20250404 | 110900 | 842558029 | 2155 | 2145 | 2155 | 2135 | 15060 |
| 569 | 20250404 | 110800 | 810164444 | 2145 | 2140 | 2145 | 2120 | 3119 |
| 570 | 20250404 | 110700 | 803506314 | 2130 | 2130 | 2140 | 2115 | 5218 |
| 571 | 20250404 | 110600 | 792440029 | 2130 | 2130 | 2130 | 2120 | 175 |
| 572 | 20250404 | 110500 | 792067629 | 2130 | 2130 | 2130 | 2130 | 78 |
| 573 | 20250404 | 110400 | 791901489 | 2130 | 2120 | 2130 | 2120 | 1850 |
| 574 | 20250404 | 110300 | 787972094 | 2130 | 2130 | 2130 | 2125 | 1212 |
| 575 | 20250404 | 110200 | 785392844 | 2130 | 2135 | 2135 | 2130 | 2645 |
| 576 | 20250404 | 110100 | 779751269 | 2140 | 2145 | 2145 | 2140 | 327 |
| 577 | 20250404 | 110000 | 779051479 | 2145 | 2145 | 2145 | 2145 | 58 |
| 578 | 20250404 | 105900 | 778927069 | 2135 | 2145 | 2145 | 2135 | 2571 |
| 579 | 20250404 | 105800 | 773422174 | 2140 | 2140 | 2145 | 2140 | 2366 |
| 580 | 20250404 | 105700 | 768358914 | 2140 | 2140 | 2140 | 2135 | 638 |
| 581 | 20250404 | 105600 | 766993694 | 2140 | 2135 | 2140 | 2135 | 17 |
| 582 | 20250404 | 105500 | 766957379 | 2140 | 2145 | 2145 | 2135 | 886 |
| 583 | 20250404 | 105400 | 765064094 | 2145 | 2145 | 2145 | 2140 | 2349 |
| 584 | 20250404 | 105300 | 760026244 | 2145 | 2140 | 2145 | 2130 | 1072 |
| 585 | 20250404 | 105200 | 757734909 | 2140 | 2140 | 2140 | 2135 | 128 |
| 586 | 20250404 | 105100 | 757461524 | 2140 | 2140 | 2140 | 2140 | 430 |
| 587 | 20250404 | 105000 | 756541324 | 2140 | 2140 | 2140 | 2140 | 90 |
| 588 | 20250404 | 104900 | 756348724 | 2140 | 2135 | 2140 | 2130 | 2526 |
| 589 | 20250404 | 104800 | 750955094 | 2135 | 2130 | 2135 | 2130 | 1100 |
| 590 | 20250404 | 104700 | 748606649 | 2130 | 2120 | 2130 | 2120 | 1702 |
| 591 | 20250404 | 104600 | 744991389 | 2130 | 2125 | 2130 | 2122 | 1813 |
| 592 | 20250404 | 104500 | 741134936 | 2125 | 2130 | 2130 | 2125 | 792 |
| 593 | 20250404 | 104400 | 739451904 | 2125 | 2125 | 2130 | 2120 | 691 |
| 594 | 20250404 | 104300 | 737983599 | 2125 | 2120 | 2125 | 2120 | 368 |
| 595 | 20250404 | 104200 | 737202599 | 2125 | 2130 | 2130 | 2120 | 4275 |
| 596 | 20250404 | 104100 | 728120259 | 2125 | 2127 | 2127 | 2125 | 609 |
| 597 | 20250404 | 104000 | 726825966 | 2127 | 2130 | 2130 | 2125 | 488 |
| 598 | 20250404 | 103900 | 725788939 | 2125 | 2125 | 2130 | 2125 | 8 |
| 599 | 20250404 | 103800 | 725771934 | 2125 | 2130 | 2135 | 2120 | 4168 |
| 600 | 20250404 | 103700 | 716930384 | 2130 | 2130 | 2130 | 2130 | 5114 |
| 601 | 20250404 | 103600 | 706037564 | 2130 | 2130 | 2130 | 2130 | 399 |
| 602 | 20250404 | 103500 | 705187694 | 2130 | 2135 | 2135 | 2130 | 302 |
| 603 | 20250404 | 103400 | 704543429 | 2135 | 2130 | 2135 | 2125 | 2414 |
| 604 | 20250404 | 103300 | 699402604 | 2135 | 2130 | 2135 | 2130 | 727 |
| 605 | 20250404 | 103200 | 697854089 | 2130 | 2130 | 2135 | 2130 | 2209 |
| 606 | 20250404 | 103100 | 693148859 | 2140 | 2135 | 2140 | 2130 | 3226 |
| 607 | 20250404 | 103000 | 686276804 | 2140 | 2135 | 2140 | 2135 | 52 |
| 608 | 20250404 | 102900 | 686165779 | 2140 | 2140 | 2140 | 2140 | 918 |
| 609 | 20250404 | 102800 | 684201259 | 2140 | 2140 | 2140 | 2135 | 3480 |
| 610 | 20250404 | 102700 | 676770934 | 2145 | 2140 | 2145 | 2115 | 13122 |
| 611 | 20250404 | 102600 | 648798604 | 2140 | 2150 | 2150 | 2140 | 6519 |
| 612 | 20250404 | 102500 | 634845649 | 2145 | 2145 | 2145 | 2145 | 272 |
| 613 | 20250404 | 102400 | 634262209 | 2145 | 2150 | 2150 | 2140 | 910 |
| 614 | 20250404 | 102300 | 632310649 | 2145 | 2145 | 2150 | 2145 | 382 |
| 615 | 20250404 | 102200 | 631491254 | 2145 | 2145 | 2145 | 2145 | 377 |
| 616 | 20250404 | 102100 | 630682589 | 2145 | 2150 | 2150 | 2145 | 2219 |
| 617 | 20250404 | 102000 | 625922679 | 2150 | 2145 | 2150 | 2145 | 3376 |
| 618 | 20250404 | 101900 | 618677774 | 2145 | 2145 | 2150 | 2145 | 15 |
| 619 | 20250404 | 101800 | 618645594 | 2150 | 2145 | 2150 | 2145 | 1241 |
| 620 | 20250404 | 101700 | 615977599 | 2150 | 2150 | 2150 | 2145 | 1490 |
| 621 | 20250404 | 101600 | 612780409 | 2145 | 2145 | 2145 | 2140 | 3355 |
| 622 | 20250404 | 101500 | 605584064 | 2145 | 2145 | 2145 | 2135 | 4844 |
| 623 | 20250404 | 101400 | 595212599 | 2147 | 2147 | 2147 | 2147 | 138 |
| 624 | 20250404 | 101300 | 594916313 | 2150 | 2147 | 2150 | 2147 | 1200 |
| 625 | 20250404 | 101200 | 592339313 | 2155 | 2142 | 2155 | 2142 | 4595 |
| 626 | 20250404 | 101100 | 582481115 | 2145 | 2147 | 2147 | 2145 | 2424 |
| 627 | 20250404 | 101000 | 577281633 | 2150 | 2150 | 2155 | 2140 | 941 |
| 628 | 20250404 | 100900 | 575262978 | 2140 | 2150 | 2150 | 2140 | 8250 |
| 629 | 20250404 | 100800 | 557557618 | 2150 | 2150 | 2150 | 2145 | 1857 |
| 630 | 20250404 | 100700 | 553565173 | 2150 | 2150 | 2150 | 2150 | 1 |
| 631 | 20250404 | 100600 | 553563023 | 2150 | 2145 | 2150 | 2145 | 4602 |
| 632 | 20250404 | 100500 | 543691723 | 2150 | 2150 | 2150 | 2145 | 5303 |
| 633 | 20250404 | 100400 | 532316733 | 2150 | 2150 | 2150 | 2150 | 10 |
| 634 | 20250404 | 100300 | 532295233 | 2150 | 2150 | 2150 | 2145 | 503 |
| 635 | 20250404 | 100200 | 531216288 | 2150 | 2150 | 2155 | 2145 | 770 |
| 636 | 20250404 | 100100 | 529561263 | 2150 | 2150 | 2155 | 2150 | 1583 |
| 637 | 20250404 | 100000 | 526157788 | 2155 | 2150 | 2155 | 2150 | 869 |
| 638 | 20250404 | 095900 | 524289423 | 2145 | 2150 | 2150 | 2145 | 1329 |
| 639 | 20250404 | 095800 | 521432078 | 2150 | 2150 | 2150 | 2150 | 0 |
| 640 | 20250404 | 095700 | 521432078 | 2150 | 2145 | 2150 | 2145 | 3481 |
| 641 | 20250404 | 095600 | 513951793 | 2145 | 2145 | 2150 | 2145 | 827 |
| 642 | 20250404 | 095500 | 512177868 | 2145 | 2145 | 2145 | 2140 | 1588 |
| 643 | 20250404 | 095400 | 508772108 | 2145 | 2150 | 2150 | 2145 | 61 |
| 644 | 20250404 | 095300 | 508641258 | 2145 | 2145 | 2145 | 2145 | 1792 |
| 645 | 20250404 | 095200 | 504797418 | 2145 | 2140 | 2150 | 2140 | 153 |
| 646 | 20250404 | 095100 | 504469973 | 2150 | 2155 | 2155 | 2130 | 2920 |
| 647 | 20250404 | 095000 | 498227198 | 2145 | 2150 | 2150 | 2145 | 3246 |
| 648 | 20250404 | 094900 | 491260943 | 2150 | 2150 | 2155 | 2150 | 3311 |
| 649 | 20250404 | 094800 | 484142258 | 2155 | 2150 | 2155 | 2145 | 3807 |
| 650 | 20250404 | 094700 | 475958368 | 2160 | 2155 | 2160 | 2155 | 856 |
| 651 | 20250404 | 094600 | 474113463 | 2150 | 2140 | 2155 | 2140 | 3656 |
| 652 | 20250404 | 094500 | 466253063 | 2145 | 2145 | 2150 | 2145 | 713 |
| 653 | 20250404 | 094400 | 464723608 | 2145 | 2145 | 2145 | 2145 | 2250 |
| 654 | 20250404 | 094300 | 459897358 | 2145 | 2145 | 2145 | 2145 | 0 |
| 655 | 20250404 | 094200 | 459897358 | 2145 | 2145 | 2145 | 2140 | 1124 |
| 656 | 20250404 | 094100 | 457491208 | 2145 | 2145 | 2150 | 2145 | 327 |
| 657 | 20250404 | 094000 | 456789788 | 2145 | 2150 | 2155 | 2145 | 1712 |
| 658 | 20250404 | 093900 | 453116308 | 2155 | 2150 | 2155 | 2145 | 932 |
| 659 | 20250404 | 093800 | 451111758 | 2150 | 2155 | 2155 | 2145 | 1125 |
| 660 | 20250404 | 093700 | 448691573 | 2155 | 2145 | 2155 | 2145 | 4566 |
| 661 | 20250404 | 093600 | 438876818 | 2145 | 2145 | 2145 | 2145 | 1770 |
| 662 | 20250404 | 093500 | 435080168 | 2145 | 2145 | 2145 | 2140 | 2137 |
| 663 | 20250404 | 093400 | 430497978 | 2145 | 2140 | 2145 | 2130 | 1893 |
| 664 | 20250404 | 093300 | 426455673 | 2140 | 2135 | 2140 | 2135 | 10098 |
| 665 | 20250404 | 093200 | 404863413 | 2140 | 2140 | 2140 | 2140 | 5 |
| 666 | 20250404 | 093100 | 404852713 | 2145 | 2140 | 2145 | 2140 | 1995 |
| 667 | 20250404 | 093000 | 400583178 | 2140 | 2140 | 2145 | 2135 | 12107 |
| 668 | 20250404 | 092900 | 374708898 | 2135 | 2135 | 2140 | 2130 | 2954 |
| 669 | 20250404 | 092800 | 368407933 | 2135 | 2120 | 2135 | 2120 | 5086 |
| 670 | 20250404 | 092700 | 357603178 | 2115 | 2110 | 2120 | 2110 | 2588 |
| 671 | 20250404 | 092600 | 352131598 | 2110 | 2115 | 2115 | 2110 | 235 |
| 672 | 20250404 | 092500 | 351635173 | 2115 | 2115 | 2120 | 2110 | 7948 |
| 673 | 20250404 | 092400 | 334850253 | 2115 | 2115 | 2115 | 2110 | 2326 |
| 674 | 20250404 | 092300 | 329936008 | 2115 | 2100 | 2115 | 2100 | 2944 |
| 675 | 20250404 | 092200 | 323743903 | 2100 | 2110 | 2110 | 2095 | 5035 |
| 676 | 20250404 | 092100 | 313142353 | 2110 | 2105 | 2110 | 2100 | 2874 |
| 677 | 20250404 | 092000 | 307092018 | 2105 | 2105 | 2105 | 2100 | 1649 |
| 678 | 20250404 | 091900 | 303621398 | 2100 | 2100 | 2105 | 2095 | 2206 |
| 679 | 20250404 | 091800 | 298989328 | 2100 | 2085 | 2100 | 2065 | 27066 |
| 680 | 20250404 | 091700 | 242551673 | 2085 | 2085 | 2090 | 2085 | 2755 |
| 681 | 20250404 | 091600 | 236806945 | 2090 | 2090 | 2090 | 2090 | 650 |
| 682 | 20250404 | 091500 | 235448445 | 2090 | 2085 | 2090 | 2080 | 8248 |
| 683 | 20250404 | 091400 | 218252845 | 2085 | 2075 | 2085 | 2075 | 1683 |
| 684 | 20250404 | 091300 | 214753450 | 2075 | 2075 | 2075 | 2065 | 6519 |
| 685 | 20250404 | 091200 | 201272215 | 2075 | 2075 | 2080 | 2070 | 5052 |
| 686 | 20250404 | 091100 | 190789620 | 2075 | 2070 | 2085 | 2070 | 14161 |
| 687 | 20250404 | 091000 | 161397135 | 2070 | 2075 | 2085 | 2070 | 5470 |
| 688 | 20250404 | 090900 | 150052065 | 2080 | 2080 | 2085 | 2075 | 3434 |
| 689 | 20250404 | 090800 | 142914285 | 2080 | 2080 | 2085 | 2075 | 6565 |
| 690 | 20250404 | 090700 | 129259470 | 2080 | 2080 | 2080 | 2080 | 4073 |
| 691 | 20250404 | 090600 | 120787630 | 2085 | 2085 | 2085 | 2080 | 811 |
| 692 | 20250404 | 090500 | 119098195 | 2080 | 2080 | 2085 | 2075 | 3306 |
| 693 | 20250404 | 090400 | 112230770 | 2080 | 2080 | 2085 | 2080 | 4456 |
| 694 | 20250404 | 090300 | 102962285 | 2080 | 2080 | 2090 | 2075 | 14667 |
| 695 | 20250404 | 090200 | 72427290 | 2085 | 2095 | 2095 | 2085 | 11433 |
| 696 | 20250404 | 090100 | 48552805 | 2095 | 2110 | 2110 | 2095 | 6409 |
| 697 | 20250404 | 090000 | 35097790 | 2110 | 2095 | 2110 | 2095 | 16729 |