36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 3 | 20241011 | 205700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20241011 | 205600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20241011 | 205500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20241011 | 205400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20241011 | 205300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20241011 | 205200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20241011 | 205100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20241011 | 205000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20241011 | 204900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20241011 | 204800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20241011 | 204700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20241011 | 204600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20241011 | 204500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20241011 | 204400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20241011 | 204300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20241011 | 204200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20241011 | 204100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20241011 | 204000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20241011 | 203900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20241011 | 203800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20241011 | 203700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20241011 | 203600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20241011 | 203500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20241011 | 203400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20241011 | 203300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20241011 | 203200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20241011 | 203100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20241011 | 203000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20241011 | 202900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20241011 | 202800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 33 | 20241011 | 202700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20241011 | 202600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20241011 | 202500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20241011 | 202400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20241011 | 202300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20241011 | 202200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20241011 | 202100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20241011 | 202000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20241011 | 201900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20241011 | 201800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20241011 | 201700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20241011 | 201600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20241011 | 201500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20241011 | 201400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20241011 | 201300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20241011 | 201200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20241011 | 201100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20241011 | 201000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20241011 | 200900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20241011 | 200800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20241011 | 200700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20241011 | 200600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20241011 | 200500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20241011 | 200400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20241011 | 200300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20241011 | 200200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20241011 | 200100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20241011 | 200000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20241011 | 195900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20241011 | 195800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 63 | 20241011 | 195700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20241011 | 195600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20241011 | 195500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20241011 | 195400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20241011 | 195300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20241011 | 195200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20241011 | 195100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20241011 | 195000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20241011 | 194900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20241011 | 194800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20241011 | 194700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20241011 | 194600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20241011 | 194500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20241011 | 194400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20241011 | 194300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20241011 | 194200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20241011 | 194100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20241011 | 194000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20241011 | 193900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20241011 | 193800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20241011 | 193700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20241011 | 193600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20241011 | 193500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20241011 | 193400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20241011 | 193300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20241011 | 193200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20241011 | 193100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20241011 | 193000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20241011 | 192900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20241011 | 192800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 93 | 20241011 | 192700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20241011 | 192600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20241011 | 192500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20241011 | 192400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20241011 | 192300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20241011 | 192200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20241011 | 192100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20241011 | 192000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20241011 | 191900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20241011 | 191800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20241011 | 191700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20241011 | 191600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20241011 | 191500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20241011 | 191400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20241011 | 191300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20241011 | 191200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20241011 | 191100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20241011 | 191000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20241011 | 190900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20241011 | 190800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20241011 | 190700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20241011 | 190600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20241011 | 190500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20241011 | 190400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20241011 | 190300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20241011 | 190200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20241011 | 190100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20241011 | 190000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20241011 | 185900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20241011 | 185800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 123 | 20241011 | 185700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20241011 | 185600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20241011 | 185500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20241011 | 185400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20241011 | 185300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20241011 | 185200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20241011 | 185100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20241011 | 185000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20241011 | 184900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20241011 | 184800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20241011 | 184700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20241011 | 184600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20241011 | 184500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20241011 | 184400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20241011 | 184300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20241011 | 184200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20241011 | 184100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20241011 | 184000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20241011 | 183900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20241011 | 183800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20241011 | 183700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20241011 | 183600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20241011 | 183500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20241011 | 183400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20241011 | 183300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20241011 | 183200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20241011 | 183100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20241011 | 183000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20241011 | 182900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20241011 | 182800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 153 | 20241011 | 182700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20241011 | 182600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20241011 | 182500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20241011 | 182400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20241011 | 182300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20241011 | 182200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20241011 | 182100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20241011 | 182000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20241011 | 181900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20241011 | 181800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20241011 | 181700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20241011 | 181600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20241011 | 181500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20241011 | 181400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20241011 | 181300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20241011 | 181200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20241011 | 181100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20241011 | 181000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20241011 | 180900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20241011 | 180800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20241011 | 180700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20241011 | 180600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20241011 | 180500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20241011 | 180400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20241011 | 180300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20241011 | 180200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20241011 | 180100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20241011 | 180000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20241011 | 175900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20241011 | 175800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 183 | 20241011 | 175700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20241011 | 175600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20241011 | 175500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20241011 | 175400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20241011 | 175300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20241011 | 175200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20241011 | 175100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20241011 | 175000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20241011 | 174900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20241011 | 174800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20241011 | 174700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20241011 | 174600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20241011 | 174500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20241011 | 174400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20241011 | 174300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20241011 | 174200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20241011 | 174100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20241011 | 174000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20241011 | 173900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20241011 | 173800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20241011 | 173700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20241011 | 173600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20241011 | 173500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20241011 | 173400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20241011 | 173300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20241011 | 173200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20241011 | 173100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20241011 | 173000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20241011 | 172900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20241011 | 172800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 213 | 20241011 | 172700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20241011 | 172600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20241011 | 172500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20241011 | 172400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20241011 | 172300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20241011 | 172200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20241011 | 172100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20241011 | 172000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20241011 | 171900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20241011 | 171800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20241011 | 171700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20241011 | 171600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20241011 | 171500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20241011 | 171400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20241011 | 171300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20241011 | 171200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20241011 | 171100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20241011 | 171000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20241011 | 170900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20241011 | 170800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20241011 | 170700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20241011 | 170600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20241011 | 170500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20241011 | 170400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20241011 | 170300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20241011 | 170200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20241011 | 170100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20241011 | 170000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20241011 | 165900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20241011 | 165800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 243 | 20241011 | 165700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20241011 | 165600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20241011 | 165500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20241011 | 165400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20241011 | 165300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20241011 | 165200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20241011 | 165100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20241011 | 165000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20241011 | 164900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20241011 | 164800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20241011 | 164700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20241011 | 164600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20241011 | 164500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20241011 | 164400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20241011 | 164300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20241011 | 164200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20241011 | 164100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20241011 | 164000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20241011 | 163900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20241011 | 163800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20241011 | 163700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20241011 | 163600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20241011 | 163500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20241011 | 163400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20241011 | 163300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20241011 | 163200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20241011 | 163100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20241011 | 163000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20241011 | 162900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20241011 | 162800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 273 | 20241011 | 162700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20241011 | 162600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20241011 | 162500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20241011 | 162400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20241011 | 162300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20241011 | 162200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20241011 | 162100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20241011 | 162000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20241011 | 161900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20241011 | 161800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20241011 | 161700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20241011 | 161600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20241011 | 161500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20241011 | 161400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20241011 | 161300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20241011 | 161200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20241011 | 161100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20241011 | 161000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20241011 | 160900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20241011 | 160800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20241011 | 160700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20241011 | 160600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20241011 | 160500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20241011 | 160400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20241011 | 160300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20241011 | 160200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20241011 | 160100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20241011 | 160000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20241011 | 155900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20241011 | 155800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 303 | 20241011 | 155700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20241011 | 155600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20241011 | 155500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 306 | 20241011 | 155400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 307 | 20241011 | 155300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 308 | 20241011 | 155200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 309 | 20241011 | 155100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 310 | 20241011 | 155000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 311 | 20241011 | 154900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 312 | 20241011 | 154800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 313 | 20241011 | 154700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 314 | 20241011 | 154600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 315 | 20241011 | 154500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 316 | 20241011 | 154400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 317 | 20241011 | 154300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 318 | 20241011 | 154200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 319 | 20241011 | 154100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20241011 | 154000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 321 | 20241011 | 153900 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 322 | 20241011 | 153800 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20241011 | 153700 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20241011 | 153600 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 325 | 20241011 | 153500 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 326 | 20241011 | 153400 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 327 | 20241011 | 153300 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 328 | 20241011 | 153200 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 329 | 20241011 | 153100 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 330 | 20241011 | 153000 | 4607557290 | 6830 | 6830 | 6830 | 6830 | 3050 |
| 331 | 20241011 | 152900 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 332 | 20241011 | 152800 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 333 | 20241011 | 152700 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 334 | 20241011 | 152600 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 335 | 20241011 | 152500 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20241011 | 152400 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 337 | 20241011 | 152300 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 338 | 20241011 | 152200 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 339 | 20241011 | 152100 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 340 | 20241011 | 152000 | 4586725790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 341 | 20241011 | 151900 | 4586725790 | 6830 | 6940 | 6940 | 6830 | 1975 |
| 342 | 20241011 | 151800 | 4573128690 | 6940 | 6960 | 6970 | 6890 | 1321 |
| 343 | 20241011 | 151700 | 4563977770 | 6960 | 6940 | 6970 | 6940 | 3318 |
| 344 | 20241011 | 151600 | 4540890040 | 6950 | 6910 | 6950 | 6910 | 2148 |
| 345 | 20241011 | 151500 | 4525997030 | 6910 | 6890 | 6910 | 6890 | 105 |
| 346 | 20241011 | 151400 | 4525272680 | 6890 | 6900 | 6900 | 6870 | 452 |
| 347 | 20241011 | 151300 | 4522158000 | 6900 | 6910 | 6910 | 6900 | 743 |
| 348 | 20241011 | 151200 | 4517030880 | 6900 | 6930 | 6930 | 6900 | 2049 |
| 349 | 20241011 | 151100 | 4502860320 | 6930 | 6880 | 6930 | 6880 | 1310 |
| 350 | 20241011 | 151000 | 4493809890 | 6870 | 6870 | 6870 | 6870 | 893 |
| 351 | 20241011 | 150900 | 4487674980 | 6870 | 6870 | 6870 | 6850 | 1096 |
| 352 | 20241011 | 150800 | 4480151570 | 6850 | 6860 | 6870 | 6840 | 1140 |
| 353 | 20241011 | 150700 | 4472332680 | 6860 | 6830 | 6860 | 6830 | 687 |
| 354 | 20241011 | 150600 | 4467634780 | 6830 | 6840 | 6840 | 6820 | 843 |
| 355 | 20241011 | 150500 | 4461880060 | 6840 | 6860 | 6860 | 6840 | 425 |
| 356 | 20241011 | 150400 | 4458972640 | 6840 | 6860 | 6860 | 6840 | 434 |
| 357 | 20241011 | 150300 | 4456000140 | 6860 | 6870 | 6870 | 6860 | 1276 |
| 358 | 20241011 | 150200 | 4447236220 | 6850 | 6850 | 6870 | 6850 | 381 |
| 359 | 20241011 | 150100 | 4444624370 | 6850 | 6850 | 6870 | 6850 | 841 |
| 360 | 20241011 | 150000 | 4438859470 | 6850 | 6850 | 6850 | 6840 | 92 |
| 361 | 20241011 | 145900 | 4438229290 | 6850 | 6840 | 6850 | 6830 | 429 |
| 362 | 20241011 | 145800 | 4435290850 | 6850 | 6830 | 6850 | 6830 | 485 |
| 363 | 20241011 | 145700 | 4431974420 | 6830 | 6820 | 6830 | 6820 | 69 |
| 364 | 20241011 | 145600 | 4431503640 | 6830 | 6800 | 6830 | 6770 | 211 |
| 365 | 20241011 | 145500 | 4430073940 | 6800 | 6800 | 6800 | 6760 | 1175 |
| 366 | 20241011 | 145400 | 4422113370 | 6800 | 6780 | 6800 | 6750 | 596 |
| 367 | 20241011 | 145300 | 4418084210 | 6750 | 6820 | 6820 | 6750 | 2979 |
| 368 | 20241011 | 145200 | 4397847570 | 6820 | 6850 | 6850 | 6820 | 576 |
| 369 | 20241011 | 145100 | 4393914930 | 6850 | 6850 | 6850 | 6840 | 502 |
| 370 | 20241011 | 145000 | 4390476650 | 6850 | 6850 | 6850 | 6850 | 20 |
| 371 | 20241011 | 144900 | 4390339650 | 6820 | 6850 | 6850 | 6810 | 802 |
| 372 | 20241011 | 144800 | 4384874230 | 6850 | 6820 | 6850 | 6810 | 314 |
| 373 | 20241011 | 144700 | 4382733750 | 6850 | 6830 | 6850 | 6810 | 588 |
| 374 | 20241011 | 144600 | 4378711090 | 6830 | 6800 | 6830 | 6790 | 1824 |
| 375 | 20241011 | 144500 | 4366305080 | 6800 | 6790 | 6800 | 6790 | 4489 |
| 376 | 20241011 | 144400 | 4335784450 | 6800 | 6800 | 6800 | 6800 | 569 |
| 377 | 20241011 | 144300 | 4331915250 | 6800 | 6780 | 6800 | 6780 | 3321 |
| 378 | 20241011 | 144200 | 4309343650 | 6790 | 6780 | 6790 | 6750 | 975 |
| 379 | 20241011 | 144100 | 4302740580 | 6780 | 6780 | 6790 | 6780 | 363 |
| 380 | 20241011 | 144000 | 4300278640 | 6780 | 6780 | 6780 | 6780 | 204 |
| 381 | 20241011 | 143900 | 4298895520 | 6780 | 6770 | 6780 | 6770 | 336 |
| 382 | 20241011 | 143800 | 4296620330 | 6750 | 6740 | 6750 | 6740 | 446 |
| 383 | 20241011 | 143700 | 4293614240 | 6740 | 6740 | 6740 | 6740 | 287 |
| 384 | 20241011 | 143600 | 4291679860 | 6740 | 6760 | 6790 | 6740 | 665 |
| 385 | 20241011 | 143500 | 4287171550 | 6710 | 6770 | 6770 | 6710 | 688 |
| 386 | 20241011 | 143400 | 4282530370 | 6770 | 6770 | 6770 | 6770 | 179 |
| 387 | 20241011 | 143300 | 4281318540 | 6770 | 6760 | 6770 | 6760 | 273 |
| 388 | 20241011 | 143200 | 4279470380 | 6760 | 6760 | 6760 | 6760 | 20 |
| 389 | 20241011 | 143100 | 4279335180 | 6760 | 6740 | 6780 | 6740 | 1186 |
| 390 | 20241011 | 143000 | 4271321320 | 6740 | 6730 | 6740 | 6730 | 290 |
| 391 | 20241011 | 142900 | 4269369140 | 6730 | 6730 | 6740 | 6730 | 1140 |
| 392 | 20241011 | 142800 | 4261695220 | 6730 | 6720 | 6740 | 6720 | 1062 |
| 393 | 20241011 | 142700 | 4254545450 | 6720 | 6700 | 6720 | 6700 | 271 |
| 394 | 20241011 | 142600 | 4252725560 | 6700 | 6650 | 6710 | 6650 | 475 |
| 395 | 20241011 | 142500 | 4249545050 | 6650 | 6720 | 6720 | 6650 | 977 |
| 396 | 20241011 | 142400 | 4243020710 | 6720 | 6720 | 6730 | 6720 | 397 |
| 397 | 20241011 | 142300 | 4240352860 | 6720 | 6700 | 6720 | 6700 | 1007 |
| 398 | 20241011 | 142200 | 4233592020 | 6720 | 6750 | 6750 | 6710 | 759 |
| 399 | 20241011 | 142100 | 4228476360 | 6740 | 6690 | 6740 | 6690 | 1015 |
| 400 | 20241011 | 142000 | 4221659230 | 6690 | 6660 | 6690 | 6650 | 1517 |
| 401 | 20241011 | 141900 | 4211535520 | 6640 | 6650 | 6660 | 6640 | 1347 |
| 402 | 20241011 | 141800 | 4202578430 | 6650 | 6630 | 6650 | 6620 | 2103 |
| 403 | 20241011 | 141700 | 4188637930 | 6620 | 6670 | 6670 | 6600 | 3147 |
| 404 | 20241011 | 141600 | 4167797380 | 6670 | 6700 | 6710 | 6660 | 857 |
| 405 | 20241011 | 141500 | 4162072280 | 6710 | 6700 | 6710 | 6690 | 725 |
| 406 | 20241011 | 141400 | 4157219240 | 6700 | 6720 | 6720 | 6700 | 35 |
| 407 | 20241011 | 141300 | 4156984670 | 6700 | 6700 | 6700 | 6680 | 1534 |
| 408 | 20241011 | 141200 | 4146721190 | 6700 | 6690 | 6700 | 6680 | 661 |
| 409 | 20241011 | 141100 | 4142294170 | 6680 | 6710 | 6720 | 6680 | 529 |
| 410 | 20241011 | 141000 | 4138748220 | 6710 | 6670 | 6710 | 6670 | 702 |
| 411 | 20241011 | 140900 | 4134056810 | 6670 | 6650 | 6670 | 6650 | 4113 |
| 412 | 20241011 | 140800 | 4106687340 | 6650 | 6640 | 6650 | 6630 | 479 |
| 413 | 20241011 | 140700 | 4103507660 | 6630 | 6640 | 6650 | 6620 | 1387 |
| 414 | 20241011 | 140600 | 4094316730 | 6630 | 6630 | 6650 | 6630 | 2034 |
| 415 | 20241011 | 140500 | 4080819450 | 6630 | 6610 | 6660 | 6610 | 961 |
| 416 | 20241011 | 140400 | 4074454340 | 6600 | 6610 | 6620 | 6600 | 9273 |
| 417 | 20241011 | 140300 | 4013206260 | 6610 | 6700 | 6700 | 6610 | 6236 |
| 418 | 20241011 | 140200 | 3971779290 | 6690 | 6710 | 6720 | 6690 | 2665 |
| 419 | 20241011 | 140100 | 3953931380 | 6700 | 6730 | 6740 | 6700 | 5342 |
| 420 | 20241011 | 140000 | 3918080990 | 6740 | 6740 | 6740 | 6730 | 1849 |
| 421 | 20241011 | 135900 | 3905628250 | 6750 | 6740 | 6750 | 6740 | 386 |
| 422 | 20241011 | 135800 | 3903024910 | 6750 | 6740 | 6750 | 6730 | 703 |
| 423 | 20241011 | 135700 | 3898286690 | 6740 | 6740 | 6750 | 6740 | 1480 |
| 424 | 20241011 | 135600 | 3888308480 | 6740 | 6760 | 6770 | 6740 | 1329 |
| 425 | 20241011 | 135500 | 3879336090 | 6760 | 6780 | 6780 | 6760 | 932 |
| 426 | 20241011 | 135400 | 3873027880 | 6780 | 6780 | 6780 | 6780 | 500 |
| 427 | 20241011 | 135300 | 3869637880 | 6780 | 6780 | 6780 | 6780 | 148 |
| 428 | 20241011 | 135200 | 3868634440 | 6780 | 6790 | 6790 | 6780 | 106 |
| 429 | 20241011 | 135100 | 3867915530 | 6790 | 6830 | 6830 | 6790 | 152 |
| 430 | 20241011 | 135000 | 3866883370 | 6830 | 6830 | 6860 | 6770 | 669 |
| 431 | 20241011 | 134900 | 3862314950 | 6770 | 6800 | 6800 | 6770 | 443 |
| 432 | 20241011 | 134800 | 3859311940 | 6800 | 6830 | 6840 | 6800 | 3601 |
| 433 | 20241011 | 134700 | 3834763000 | 6830 | 6830 | 6830 | 6820 | 370 |
| 434 | 20241011 | 134600 | 3832236150 | 6860 | 6830 | 6860 | 6830 | 216 |
| 435 | 20241011 | 134500 | 3830756220 | 6830 | 6860 | 6860 | 6830 | 336 |
| 436 | 20241011 | 134400 | 3828451290 | 6850 | 6820 | 6850 | 6810 | 2175 |
| 437 | 20241011 | 134300 | 3813563140 | 6800 | 6760 | 6820 | 6720 | 3171 |
| 438 | 20241011 | 134200 | 3792063440 | 6760 | 6790 | 6790 | 6760 | 805 |
| 439 | 20241011 | 134100 | 3786604420 | 6790 | 6790 | 6800 | 6790 | 525 |
| 440 | 20241011 | 134000 | 3783038670 | 6790 | 6790 | 6800 | 6790 | 404 |
| 441 | 20241011 | 133900 | 3780295180 | 6790 | 6780 | 6790 | 6750 | 1314 |
| 442 | 20241011 | 133800 | 3771382820 | 6750 | 6740 | 6780 | 6730 | 1853 |
| 443 | 20241011 | 133700 | 3758876120 | 6740 | 6750 | 6760 | 6690 | 4743 |
| 444 | 20241011 | 133600 | 3726992860 | 6760 | 6820 | 6820 | 6700 | 10725 |
| 445 | 20241011 | 133500 | 3654516230 | 6820 | 6850 | 6860 | 6820 | 2747 |
| 446 | 20241011 | 133400 | 3635729970 | 6850 | 6900 | 6900 | 6850 | 341 |
| 447 | 20241011 | 133300 | 3633387160 | 6870 | 6860 | 6870 | 6840 | 2195 |
| 448 | 20241011 | 133200 | 3618320130 | 6850 | 6850 | 6850 | 6850 | 534 |
| 449 | 20241011 | 133100 | 3614662230 | 6840 | 6860 | 6870 | 6840 | 2540 |
| 450 | 20241011 | 133000 | 3597257690 | 6900 | 6910 | 6910 | 6860 | 2168 |
| 451 | 20241011 | 132900 | 3582349130 | 6910 | 6920 | 6920 | 6910 | 66 |
| 452 | 20241011 | 132800 | 3581892870 | 6920 | 6890 | 6920 | 6890 | 101 |
| 453 | 20241011 | 132700 | 3581194750 | 6890 | 6870 | 6890 | 6870 | 598 |
| 454 | 20241011 | 132600 | 3577085400 | 6870 | 6890 | 6890 | 6860 | 825 |
| 455 | 20241011 | 132500 | 3571415880 | 6890 | 6910 | 6910 | 6890 | 835 |
| 456 | 20241011 | 132400 | 3565658680 | 6910 | 6920 | 6920 | 6910 | 250 |
| 457 | 20241011 | 132300 | 3563931030 | 6920 | 6920 | 6920 | 6920 | 100 |
| 458 | 20241011 | 132200 | 3563239030 | 6920 | 6920 | 6920 | 6910 | 652 |
| 459 | 20241011 | 132100 | 3558728010 | 6920 | 6930 | 6930 | 6920 | 7 |
| 460 | 20241011 | 132000 | 3558679520 | 6890 | 6850 | 6890 | 6850 | 1536 |
| 461 | 20241011 | 131900 | 3548150670 | 6850 | 6890 | 6910 | 6850 | 5276 |
| 462 | 20241011 | 131800 | 3511931480 | 6890 | 6920 | 6920 | 6890 | 2184 |
| 463 | 20241011 | 131700 | 3496858230 | 6910 | 6910 | 6930 | 6910 | 468 |
| 464 | 20241011 | 131600 | 3493623730 | 6900 | 6910 | 6910 | 6900 | 806 |
| 465 | 20241011 | 131500 | 3488057940 | 6910 | 6920 | 6930 | 6910 | 1355 |
| 466 | 20241011 | 131400 | 3478684460 | 6930 | 6940 | 6940 | 6930 | 324 |
| 467 | 20241011 | 131300 | 3476437730 | 6940 | 6960 | 6960 | 6940 | 784 |
| 468 | 20241011 | 131200 | 3470991130 | 6960 | 6950 | 6960 | 6950 | 179 |
| 469 | 20241011 | 131100 | 3469746830 | 6950 | 6940 | 6950 | 6940 | 746 |
| 470 | 20241011 | 131000 | 3464566250 | 6930 | 6940 | 6940 | 6930 | 451 |
| 471 | 20241011 | 130900 | 3461437910 | 6940 | 6930 | 6940 | 6930 | 71 |
| 472 | 20241011 | 130800 | 3460945570 | 6910 | 6930 | 6930 | 6910 | 978 |
| 473 | 20241011 | 130700 | 3454182960 | 6910 | 6920 | 6940 | 6900 | 2500 |
| 474 | 20241011 | 130600 | 3436920620 | 6910 | 6930 | 6930 | 6910 | 1779 |
| 475 | 20241011 | 130500 | 3424611030 | 6930 | 6940 | 6940 | 6930 | 183 |
| 476 | 20241011 | 130400 | 3423341770 | 6910 | 6960 | 6960 | 6900 | 3722 |
| 477 | 20241011 | 130300 | 3397586040 | 6950 | 6970 | 6970 | 6940 | 1412 |
| 478 | 20241011 | 130200 | 3387764430 | 6970 | 6960 | 6970 | 6960 | 122 |
| 479 | 20241011 | 130100 | 3386915200 | 6950 | 6970 | 7000 | 6950 | 1499 |
| 480 | 20241011 | 130000 | 3376486780 | 6970 | 7000 | 7000 | 6970 | 2244 |
| 481 | 20241011 | 125900 | 3360821120 | 7000 | 7020 | 7020 | 7000 | 316 |
| 482 | 20241011 | 125800 | 3358607300 | 7020 | 7020 | 7020 | 7020 | 85 |
| 483 | 20241011 | 125700 | 3358010600 | 7020 | 7020 | 7020 | 7020 | 399 |
| 484 | 20241011 | 125600 | 3355209620 | 7020 | 7000 | 7020 | 7000 | 326 |
| 485 | 20241011 | 125500 | 3352921780 | 7010 | 7000 | 7010 | 7000 | 823 |
| 486 | 20241011 | 125400 | 3347153050 | 6990 | 6990 | 6990 | 6980 | 696 |
| 487 | 20241011 | 125300 | 3342289550 | 7000 | 7010 | 7010 | 7000 | 1132 |
| 488 | 20241011 | 125200 | 3334365470 | 7000 | 7010 | 7010 | 7000 | 577 |
| 489 | 20241011 | 125100 | 3330325360 | 7010 | 7010 | 7010 | 7010 | 236 |
| 490 | 20241011 | 125000 | 3328671000 | 7010 | 7010 | 7010 | 7000 | 917 |
| 491 | 20241011 | 124900 | 3322250360 | 7010 | 7010 | 7010 | 7010 | 101 |
| 492 | 20241011 | 124800 | 3321542350 | 7010 | 7010 | 7020 | 7010 | 273 |
| 493 | 20241011 | 124700 | 3319628380 | 7010 | 7020 | 7020 | 7000 | 1257 |
| 494 | 20241011 | 124600 | 3310816420 | 7020 | 7020 | 7020 | 7020 | 787 |
| 495 | 20241011 | 124500 | 3305291680 | 7020 | 7030 | 7030 | 7020 | 34 |
| 496 | 20241011 | 124400 | 3305052900 | 7030 | 7020 | 7030 | 7020 | 77 |
| 497 | 20241011 | 124300 | 3304512300 | 7020 | 7020 | 7020 | 7020 | 118 |
| 498 | 20241011 | 124200 | 3303683940 | 7020 | 7030 | 7030 | 7020 | 251 |
| 499 | 20241011 | 124100 | 3301921480 | 7030 | 7020 | 7030 | 7020 | 178 |
| 500 | 20241011 | 124000 | 3300670250 | 7020 | 7020 | 7030 | 7020 | 174 |
| 501 | 20241011 | 123900 | 3299448310 | 7020 | 7020 | 7020 | 7020 | 207 |
| 502 | 20241011 | 123800 | 3297995170 | 7010 | 7020 | 7020 | 7010 | 301 |
| 503 | 20241011 | 123700 | 3295883110 | 7010 | 7020 | 7020 | 7010 | 416 |
| 504 | 20241011 | 123600 | 3292965320 | 7020 | 7030 | 7030 | 7020 | 416 |
| 505 | 20241011 | 123500 | 3290040890 | 7060 | 7060 | 7060 | 7060 | 1 |
| 506 | 20241011 | 123400 | 3290033830 | 7030 | 7000 | 7030 | 7000 | 1075 |
| 507 | 20241011 | 123300 | 3282503450 | 7000 | 7010 | 7010 | 7000 | 199 |
| 508 | 20241011 | 123200 | 3281108570 | 7010 | 7020 | 7020 | 7000 | 1389 |
| 509 | 20241011 | 123100 | 3271371690 | 7020 | 7020 | 7020 | 7010 | 1260 |
| 510 | 20241011 | 123000 | 3262535620 | 7020 | 7030 | 7030 | 7010 | 1197 |
| 511 | 20241011 | 122900 | 3254134140 | 7030 | 7030 | 7030 | 7030 | 4 |
| 512 | 20241011 | 122800 | 3254106020 | 7030 | 7030 | 7030 | 7030 | 77 |
| 513 | 20241011 | 122700 | 3253564710 | 7030 | 7030 | 7030 | 7030 | 1301 |
| 514 | 20241011 | 122600 | 3244418680 | 7030 | 7030 | 7030 | 7030 | 566 |
| 515 | 20241011 | 122500 | 3240439700 | 7020 | 7050 | 7050 | 7020 | 1259 |
| 516 | 20241011 | 122400 | 3231590580 | 7060 | 7060 | 7060 | 7060 | 65 |
| 517 | 20241011 | 122300 | 3231131680 | 7060 | 7070 | 7070 | 7060 | 69 |
| 518 | 20241011 | 122200 | 3230644500 | 7060 | 7070 | 7070 | 7060 | 8 |
| 519 | 20241011 | 122100 | 3230587970 | 7060 | 7080 | 7080 | 7060 | 263 |
| 520 | 20241011 | 122000 | 3228727890 | 7070 | 7080 | 7080 | 7070 | 725 |
| 521 | 20241011 | 121900 | 3223596890 | 7080 | 7070 | 7080 | 7070 | 618 |
| 522 | 20241011 | 121800 | 3219227460 | 7060 | 7050 | 7060 | 7050 | 149 |
| 523 | 20241011 | 121700 | 3218175770 | 7060 | 7060 | 7060 | 7060 | 1161 |
| 524 | 20241011 | 121600 | 3209979110 | 7060 | 7050 | 7060 | 7050 | 425 |
| 525 | 20241011 | 121500 | 3206982760 | 7050 | 7060 | 7060 | 7050 | 304 |
| 526 | 20241011 | 121400 | 3204839550 | 7060 | 7060 | 7060 | 7060 | 28 |
| 527 | 20241011 | 121300 | 3204641870 | 7060 | 7050 | 7060 | 7050 | 5 |
| 528 | 20241011 | 121200 | 3204606600 | 7050 | 7050 | 7050 | 7050 | 324 |
| 529 | 20241011 | 121100 | 3202322400 | 7060 | 7060 | 7060 | 7060 | 288 |
| 530 | 20241011 | 121000 | 3200289120 | 7050 | 7040 | 7050 | 7040 | 861 |
| 531 | 20241011 | 120900 | 3194219170 | 7050 | 7050 | 7050 | 7050 | 202 |
| 532 | 20241011 | 120800 | 3192795070 | 7040 | 7040 | 7040 | 7040 | 201 |
| 533 | 20241011 | 120700 | 3191380030 | 7040 | 7040 | 7050 | 7040 | 477 |
| 534 | 20241011 | 120600 | 3188021860 | 7040 | 7040 | 7040 | 7030 | 916 |
| 535 | 20241011 | 120500 | 3181573540 | 7030 | 7050 | 7050 | 7030 | 194 |
| 536 | 20241011 | 120400 | 3180207860 | 7050 | 7060 | 7060 | 7050 | 858 |
| 537 | 20241011 | 120300 | 3174158130 | 7020 | 7030 | 7030 | 7010 | 1068 |
| 538 | 20241011 | 120200 | 3166666680 | 7030 | 7060 | 7060 | 7030 | 1421 |
| 539 | 20241011 | 120100 | 3156667720 | 7060 | 7070 | 7080 | 7060 | 353 |
| 540 | 20241011 | 120000 | 3154172260 | 7080 | 7090 | 7090 | 7080 | 647 |
| 541 | 20241011 | 115900 | 3149590740 | 7090 | 7090 | 7090 | 7090 | 110 |
| 542 | 20241011 | 115800 | 3148810840 | 7090 | 7100 | 7100 | 7080 | 362 |
| 543 | 20241011 | 115700 | 3146244570 | 7100 | 7100 | 7100 | 7100 | 16 |
| 544 | 20241011 | 115600 | 3146130970 | 7090 | 7080 | 7090 | 7080 | 551 |
| 545 | 20241011 | 115500 | 3142228520 | 7080 | 7080 | 7080 | 7080 | 174 |
| 546 | 20241011 | 115400 | 3140996600 | 7080 | 7080 | 7080 | 7080 | 284 |
| 547 | 20241011 | 115300 | 3138985880 | 7080 | 7060 | 7080 | 7060 | 407 |
| 548 | 20241011 | 115200 | 3136107860 | 7060 | 7080 | 7080 | 7060 | 36 |
| 549 | 20241011 | 115100 | 3135853370 | 7080 | 7100 | 7100 | 7080 | 1045 |
| 550 | 20241011 | 115000 | 3128444400 | 7090 | 7120 | 7120 | 7090 | 270 |
| 551 | 20241011 | 114900 | 3126524400 | 7120 | 7090 | 7120 | 7080 | 1021 |
| 552 | 20241011 | 114800 | 3119291040 | 7090 | 7150 | 7150 | 7090 | 832 |
| 553 | 20241011 | 114700 | 3113356370 | 7150 | 7100 | 7150 | 7100 | 3525 |
| 554 | 20241011 | 114600 | 3088219980 | 7090 | 7070 | 7090 | 7060 | 816 |
| 555 | 20241011 | 114500 | 3082446300 | 7070 | 7070 | 7070 | 7070 | 444 |
| 556 | 20241011 | 114400 | 3079307220 | 7070 | 7090 | 7090 | 7070 | 829 |
| 557 | 20241011 | 114300 | 3073432490 | 7080 | 7040 | 7080 | 7040 | 421 |
| 558 | 20241011 | 114200 | 3070458080 | 7030 | 7020 | 7030 | 7010 | 5297 |
| 559 | 20241011 | 114100 | 3033272800 | 7010 | 7020 | 7020 | 7010 | 560 |
| 560 | 20241011 | 114000 | 3029344710 | 7020 | 7010 | 7020 | 7010 | 539 |
| 561 | 20241011 | 113900 | 3025566020 | 6970 | 6990 | 6990 | 6970 | 625 |
| 562 | 20241011 | 113800 | 3021201700 | 6990 | 7010 | 7020 | 6990 | 1150 |
| 563 | 20241011 | 113700 | 3013151970 | 7020 | 7030 | 7030 | 7020 | 1549 |
| 564 | 20241011 | 113600 | 3002275630 | 7000 | 6960 | 7000 | 6960 | 207 |
| 565 | 20241011 | 113500 | 3000828170 | 6960 | 7100 | 7100 | 6960 | 1096 |
| 566 | 20241011 | 113400 | 2993129290 | 7100 | 7100 | 7110 | 7050 | 876 |
| 567 | 20241011 | 113300 | 2986922580 | 7120 | 7080 | 7130 | 7080 | 3719 |
| 568 | 20241011 | 113200 | 2960503380 | 7080 | 7040 | 7090 | 7040 | 2418 |
| 569 | 20241011 | 113100 | 2943406030 | 7040 | 7010 | 7100 | 7010 | 2180 |
| 570 | 20241011 | 113000 | 2928033960 | 7000 | 6960 | 7000 | 6950 | 2486 |
| 571 | 20241011 | 112900 | 2910682620 | 6960 | 6960 | 6960 | 6940 | 2233 |
| 572 | 20241011 | 112800 | 2895157560 | 6960 | 6970 | 6970 | 6950 | 1186 |
| 573 | 20241011 | 112700 | 2886909930 | 6960 | 7010 | 7010 | 6960 | 2318 |
| 574 | 20241011 | 112600 | 2870729880 | 7020 | 7030 | 7030 | 7020 | 547 |
| 575 | 20241011 | 112500 | 2866886820 | 7000 | 6980 | 7000 | 6970 | 556 |
| 576 | 20241011 | 112400 | 2863000820 | 6980 | 6900 | 7000 | 6890 | 3422 |
| 577 | 20241011 | 112300 | 2839284570 | 6900 | 7020 | 7020 | 6900 | 9954 |
| 578 | 20241011 | 112200 | 2770074070 | 7000 | 7090 | 7090 | 6980 | 11729 |
| 579 | 20241011 | 112100 | 2687710250 | 7070 | 7100 | 7100 | 7070 | 920 |
| 580 | 20241011 | 112000 | 2681192040 | 7100 | 7120 | 7120 | 7100 | 2414 |
| 581 | 20241011 | 111900 | 2664045160 | 7130 | 7150 | 7150 | 7120 | 949 |
| 582 | 20241011 | 111800 | 2657285140 | 7150 | 7150 | 7150 | 7130 | 1092 |
| 583 | 20241011 | 111700 | 2649477760 | 7150 | 7140 | 7150 | 7120 | 835 |
| 584 | 20241011 | 111600 | 2643521880 | 7120 | 7130 | 7140 | 7120 | 1251 |
| 585 | 20241011 | 111500 | 2634605650 | 7150 | 7110 | 7150 | 7100 | 1513 |
| 586 | 20241011 | 111400 | 2623814300 | 7100 | 7110 | 7110 | 7060 | 3520 |
| 587 | 20241011 | 111300 | 2598890700 | 7110 | 7120 | 7140 | 7100 | 383 |
| 588 | 20241011 | 111200 | 2596167580 | 7110 | 7120 | 7120 | 7100 | 2675 |
| 589 | 20241011 | 111100 | 2577158370 | 7110 | 7140 | 7170 | 7110 | 3023 |
| 590 | 20241011 | 111000 | 2555554300 | 7160 | 7090 | 7210 | 7050 | 6706 |
| 591 | 20241011 | 110900 | 2507764430 | 7090 | 7170 | 7170 | 7050 | 10266 |
| 592 | 20241011 | 110800 | 2434837480 | 7170 | 7240 | 7240 | 7170 | 11218 |
| 593 | 20241011 | 110700 | 2354118710 | 7240 | 7240 | 7240 | 7240 | 0 |
| 594 | 20241011 | 110600 | 2354118710 | 7240 | 7230 | 7250 | 7230 | 1329 |
| 595 | 20241011 | 110500 | 2344509140 | 7230 | 7230 | 7230 | 7220 | 2335 |
| 596 | 20241011 | 110400 | 2327628590 | 7250 | 7250 | 7250 | 7250 | 1047 |
| 597 | 20241011 | 110300 | 2320037840 | 7250 | 7240 | 7250 | 7230 | 534 |
| 598 | 20241011 | 110200 | 2316170120 | 7240 | 7240 | 7240 | 7240 | 127 |
| 599 | 20241011 | 110100 | 2315250640 | 7240 | 7240 | 7240 | 7240 | 1364 |
| 600 | 20241011 | 110000 | 2305375280 | 7240 | 7240 | 7250 | 7240 | 1502 |
| 601 | 20241011 | 105900 | 2294500060 | 7240 | 7240 | 7240 | 7240 | 419 |
| 602 | 20241011 | 105800 | 2291466500 | 7240 | 7260 | 7260 | 7240 | 1991 |
| 603 | 20241011 | 105700 | 2277038490 | 7260 | 7260 | 7260 | 7260 | 329 |
| 604 | 20241011 | 105600 | 2274649950 | 7260 | 7270 | 7280 | 7260 | 681 |
| 605 | 20241011 | 105500 | 2269700620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 606 | 20241011 | 105400 | 2269700620 | 7270 | 7270 | 7270 | 7270 | 1 |
| 607 | 20241011 | 105300 | 2269693350 | 7250 | 7250 | 7250 | 7240 | 963 |
| 608 | 20241011 | 105200 | 2262712430 | 7240 | 7250 | 7250 | 7240 | 822 |
| 609 | 20241011 | 105100 | 2256754580 | 7250 | 7270 | 7270 | 7250 | 1399 |
| 610 | 20241011 | 105000 | 2246605540 | 7270 | 7270 | 7280 | 7270 | 87 |
| 611 | 20241011 | 104900 | 2245972850 | 7280 | 7280 | 7280 | 7280 | 1 |
| 612 | 20241011 | 104800 | 2245965570 | 7280 | 7280 | 7280 | 7270 | 162 |
| 613 | 20241011 | 104700 | 2244786620 | 7280 | 7290 | 7290 | 7260 | 591 |
| 614 | 20241011 | 104600 | 2240490770 | 7260 | 7250 | 7260 | 7250 | 518 |
| 615 | 20241011 | 104500 | 2236733860 | 7240 | 7270 | 7270 | 7240 | 1718 |
| 616 | 20241011 | 104400 | 2224282150 | 7260 | 7260 | 7260 | 7260 | 138 |
| 617 | 20241011 | 104300 | 2223280270 | 7260 | 7290 | 7300 | 7260 | 1265 |
| 618 | 20241011 | 104200 | 2214075930 | 7300 | 7290 | 7300 | 7280 | 1079 |
| 619 | 20241011 | 104100 | 2206208040 | 7290 | 7250 | 7290 | 7250 | 680 |
| 620 | 20241011 | 104000 | 2201265890 | 7250 | 7260 | 7260 | 7240 | 867 |
| 621 | 20241011 | 103900 | 2194982630 | 7250 | 7270 | 7270 | 7250 | 620 |
| 622 | 20241011 | 103800 | 2190486000 | 7270 | 7270 | 7270 | 7260 | 354 |
| 623 | 20241011 | 103700 | 2187914780 | 7250 | 7240 | 7270 | 7240 | 605 |
| 624 | 20241011 | 103600 | 2183528260 | 7240 | 7270 | 7280 | 7240 | 503 |
| 625 | 20241011 | 103500 | 2179873370 | 7270 | 7260 | 7270 | 7260 | 189 |
| 626 | 20241011 | 103400 | 2178501180 | 7260 | 7300 | 7300 | 7260 | 882 |
| 627 | 20241011 | 103300 | 2172086710 | 7260 | 7240 | 7260 | 7240 | 806 |
| 628 | 20241011 | 103200 | 2166243170 | 7240 | 7270 | 7280 | 7230 | 920 |
| 629 | 20241011 | 103100 | 2159578080 | 7270 | 7230 | 7270 | 7230 | 1464 |
| 630 | 20241011 | 103000 | 2148967700 | 7250 | 7220 | 7250 | 7220 | 2860 |
| 631 | 20241011 | 102900 | 2128299000 | 7230 | 7230 | 7230 | 7200 | 2095 |
| 632 | 20241011 | 102800 | 2113195450 | 7230 | 7250 | 7250 | 7200 | 7649 |
| 633 | 20241011 | 102700 | 2058031530 | 7250 | 7250 | 7310 | 7230 | 2008 |
| 634 | 20241011 | 102600 | 2043440790 | 7250 | 7250 | 7250 | 7220 | 6061 |
| 635 | 20241011 | 102500 | 1999638130 | 7250 | 7250 | 7250 | 7240 | 2137 |
| 636 | 20241011 | 102400 | 1984148380 | 7250 | 7310 | 7310 | 7250 | 1429 |
| 637 | 20241011 | 102300 | 1973782850 | 7230 | 7370 | 7370 | 7230 | 3057 |
| 638 | 20241011 | 102200 | 1951604610 | 7250 | 7340 | 7400 | 7250 | 2431 |
| 639 | 20241011 | 102100 | 1933885650 | 7340 | 7340 | 7360 | 7340 | 1043 |
| 640 | 20241011 | 102000 | 1926229630 | 7340 | 7360 | 7360 | 7330 | 1353 |
| 641 | 20241011 | 101900 | 1916307400 | 7340 | 7420 | 7420 | 7340 | 488 |
| 642 | 20241011 | 101800 | 1912701450 | 7430 | 7440 | 7440 | 7430 | 65 |
| 643 | 20241011 | 101700 | 1912218260 | 7440 | 7450 | 7470 | 7440 | 642 |
| 644 | 20241011 | 101600 | 1907431390 | 7450 | 7450 | 7490 | 7450 | 465 |
| 645 | 20241011 | 101500 | 1903954750 | 7450 | 7430 | 7450 | 7430 | 439 |
| 646 | 20241011 | 101400 | 1900686190 | 7430 | 7430 | 7450 | 7430 | 2087 |
| 647 | 20241011 | 101300 | 1885162880 | 7420 | 7390 | 7430 | 7390 | 2534 |
| 648 | 20241011 | 101200 | 1866389360 | 7400 | 7320 | 7410 | 7320 | 4735 |
| 649 | 20241011 | 101100 | 1831428030 | 7320 | 7280 | 7320 | 7280 | 2681 |
| 650 | 20241011 | 101000 | 1811855630 | 7280 | 7260 | 7280 | 7260 | 709 |
| 651 | 20241011 | 100900 | 1806703690 | 7260 | 7300 | 7300 | 7260 | 1796 |
| 652 | 20241011 | 100800 | 1793631780 | 7300 | 7280 | 7310 | 7280 | 1230 |
| 653 | 20241011 | 100700 | 1784663830 | 7280 | 7260 | 7310 | 7250 | 5060 |
| 654 | 20241011 | 100600 | 1747833600 | 7260 | 7280 | 7280 | 7260 | 1866 |
| 655 | 20241011 | 100500 | 1734271590 | 7290 | 7320 | 7330 | 7270 | 1663 |
| 656 | 20241011 | 100400 | 1722141720 | 7330 | 7300 | 7360 | 7270 | 813 |
| 657 | 20241011 | 100300 | 1716220710 | 7300 | 7310 | 7310 | 7270 | 3158 |
| 658 | 20241011 | 100200 | 1693215630 | 7330 | 7370 | 7370 | 7330 | 328 |
| 659 | 20241011 | 100100 | 1690811230 | 7330 | 7340 | 7390 | 7300 | 1463 |
| 660 | 20241011 | 100000 | 1680044930 | 7340 | 7280 | 7360 | 7280 | 2568 |
| 661 | 20241011 | 095900 | 1661297640 | 7270 | 7260 | 7270 | 7250 | 3741 |
| 662 | 20241011 | 095800 | 1634115830 | 7260 | 7270 | 7270 | 7250 | 2987 |
| 663 | 20241011 | 095700 | 1612427680 | 7270 | 7300 | 7300 | 7260 | 1582 |
| 664 | 20241011 | 095600 | 1600924150 | 7280 | 7280 | 7280 | 7270 | 3641 |
| 665 | 20241011 | 095500 | 1574417890 | 7260 | 7280 | 7290 | 7250 | 2275 |
| 666 | 20241011 | 095400 | 1557891990 | 7300 | 7340 | 7370 | 7290 | 2421 |
| 667 | 20241011 | 095300 | 1540163850 | 7290 | 7330 | 7330 | 7250 | 4568 |
| 668 | 20241011 | 095200 | 1506850940 | 7320 | 7420 | 7420 | 7320 | 2659 |
| 669 | 20241011 | 095100 | 1487277140 | 7420 | 7410 | 7420 | 7410 | 662 |
| 670 | 20241011 | 095000 | 1482370240 | 7410 | 7410 | 7440 | 7410 | 447 |
| 671 | 20241011 | 094900 | 1479057510 | 7410 | 7410 | 7410 | 7410 | 423 |
| 672 | 20241011 | 094800 | 1475923080 | 7410 | 7440 | 7440 | 7410 | 173 |
| 673 | 20241011 | 094700 | 1474638970 | 7440 | 7470 | 7470 | 7400 | 906 |
| 674 | 20241011 | 094600 | 1467903320 | 7470 | 7470 | 7480 | 7470 | 587 |
| 675 | 20241011 | 094500 | 1463515550 | 7480 | 7400 | 7490 | 7400 | 2129 |
| 676 | 20241011 | 094400 | 1447724280 | 7400 | 7420 | 7420 | 7370 | 2389 |
| 677 | 20241011 | 094300 | 1430050520 | 7410 | 7480 | 7480 | 7410 | 1177 |
| 678 | 20241011 | 094200 | 1421288850 | 7490 | 7500 | 7500 | 7450 | 835 |
| 679 | 20241011 | 094100 | 1415059470 | 7520 | 7450 | 7520 | 7450 | 524 |
| 680 | 20241011 | 094000 | 1411150300 | 7450 | 7480 | 7480 | 7450 | 400 |
| 681 | 20241011 | 093900 | 1408165980 | 7500 | 7520 | 7540 | 7500 | 1651 |
| 682 | 20241011 | 093800 | 1395765930 | 7550 | 7470 | 7550 | 7470 | 778 |
| 683 | 20241011 | 093700 | 1389932260 | 7470 | 7470 | 7470 | 7400 | 3972 |
| 684 | 20241011 | 093600 | 1360324600 | 7470 | 7530 | 7530 | 7470 | 1707 |
| 685 | 20241011 | 093500 | 1347529200 | 7540 | 7600 | 7600 | 7540 | 2217 |
| 686 | 20241011 | 093400 | 1330721560 | 7600 | 7600 | 7630 | 7580 | 1588 |
| 687 | 20241011 | 093300 | 1318635510 | 7580 | 7600 | 7640 | 7560 | 4940 |
| 688 | 20241011 | 093200 | 1281091710 | 7600 | 7490 | 7600 | 7490 | 3694 |
| 689 | 20241011 | 093100 | 1253214360 | 7480 | 7450 | 7490 | 7440 | 1588 |
| 690 | 20241011 | 093000 | 1241359600 | 7440 | 7480 | 7490 | 7440 | 1696 |
| 691 | 20241011 | 092900 | 1228691980 | 7480 | 7490 | 7490 | 7440 | 1392 |
| 692 | 20241011 | 092800 | 1218282730 | 7490 | 7400 | 7490 | 7400 | 1128 |
| 693 | 20241011 | 092700 | 1209888440 | 7410 | 7410 | 7420 | 7390 | 377 |
| 694 | 20241011 | 092600 | 1207095990 | 7410 | 7400 | 7410 | 7370 | 488 |
| 695 | 20241011 | 092500 | 1203485680 | 7370 | 7340 | 7410 | 7320 | 968 |
| 696 | 20241011 | 092400 | 1196381350 | 7340 | 7450 | 7450 | 7340 | 5115 |
| 697 | 20241011 | 092300 | 1158515200 | 7450 | 7490 | 7500 | 7450 | 1140 |
| 698 | 20241011 | 092200 | 1150000180 | 7500 | 7450 | 7500 | 7440 | 1978 |
| 699 | 20241011 | 092100 | 1135183130 | 7480 | 7490 | 7500 | 7430 | 917 |
| 700 | 20241011 | 092000 | 1128329130 | 7500 | 7440 | 7500 | 7440 | 4112 |
| 701 | 20241011 | 091900 | 1097594080 | 7450 | 7420 | 7450 | 7400 | 2220 |
| 702 | 20241011 | 091800 | 1081094270 | 7420 | 7390 | 7420 | 7370 | 2392 |
| 703 | 20241011 | 091700 | 1063421370 | 7370 | 7370 | 7380 | 7360 | 4577 |
| 704 | 20241011 | 091600 | 1029688510 | 7380 | 7410 | 7410 | 7360 | 3143 |
| 705 | 20241011 | 091500 | 1006486290 | 7410 | 7390 | 7440 | 7380 | 7264 |
| 706 | 20241011 | 091400 | 952639390 | 7390 | 7290 | 7400 | 7290 | 10114 |
| 707 | 20241011 | 091300 | 878503620 | 7290 | 7280 | 7300 | 7270 | 3237 |
| 708 | 20241011 | 091200 | 854903770 | 7280 | 7200 | 7280 | 7190 | 3860 |
| 709 | 20241011 | 091100 | 826914590 | 7190 | 7290 | 7300 | 7190 | 8327 |
| 710 | 20241011 | 091000 | 766564710 | 7310 | 7350 | 7350 | 7270 | 6013 |
| 711 | 20241011 | 090900 | 722607340 | 7300 | 7370 | 7420 | 7290 | 8104 |
| 712 | 20241011 | 090800 | 663171870 | 7380 | 7420 | 7460 | 7380 | 6186 |
| 713 | 20241011 | 090700 | 617214690 | 7410 | 7450 | 7460 | 7380 | 6628 |
| 714 | 20241011 | 090600 | 568016890 | 7450 | 7300 | 7500 | 7220 | 37281 |
| 715 | 20241011 | 090500 | 295148120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 716 | 20241011 | 090400 | 295148120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 717 | 20241011 | 090300 | 295148120 | 7350 | 7560 | 7590 | 7350 | 12643 |
| 718 | 20241011 | 090200 | 200727470 | 7590 | 7750 | 7780 | 7530 | 8441 |
| 719 | 20241011 | 090100 | 136302500 | 7780 | 7970 | 7970 | 7720 | 8139 |
| 720 | 20241011 | 090000 | 72587720 | 7970 | 8160 | 8160 | 7970 | 8988 |