36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 3 | 20240805 | 205000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240805 | 204900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240805 | 204800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240805 | 204700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240805 | 204600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240805 | 204500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240805 | 204400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240805 | 204300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240805 | 204200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240805 | 204100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240805 | 204000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240805 | 203900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240805 | 203800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240805 | 203700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240805 | 203600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240805 | 203500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240805 | 203400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240805 | 203300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240805 | 203200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240805 | 203100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240805 | 203000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240805 | 202900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240805 | 202800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240805 | 202700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240805 | 202600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240805 | 202500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240805 | 202400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240805 | 202300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240805 | 202200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240805 | 202100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 33 | 20240805 | 202000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240805 | 201900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240805 | 201800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240805 | 201700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240805 | 201600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240805 | 201500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240805 | 201400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240805 | 201300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240805 | 201200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240805 | 201100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240805 | 201000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240805 | 200900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240805 | 200800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240805 | 200700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240805 | 200600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240805 | 200500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240805 | 200400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240805 | 200300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240805 | 200200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240805 | 200100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240805 | 200000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240805 | 195900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240805 | 195800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240805 | 195700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240805 | 195600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240805 | 195500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240805 | 195400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240805 | 195300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240805 | 195200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240805 | 195100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 63 | 20240805 | 195000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240805 | 194900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240805 | 194800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240805 | 194700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240805 | 194600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240805 | 194500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240805 | 194400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240805 | 194300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240805 | 194200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240805 | 194100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240805 | 194000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240805 | 193900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240805 | 193800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240805 | 193700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240805 | 193600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240805 | 193500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240805 | 193400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240805 | 193300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240805 | 193200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240805 | 193100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240805 | 193000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240805 | 192900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240805 | 192800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240805 | 192700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240805 | 192600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240805 | 192500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240805 | 192400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240805 | 192300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240805 | 192200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240805 | 192100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 93 | 20240805 | 192000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240805 | 191900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240805 | 191800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240805 | 191700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240805 | 191600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240805 | 191500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240805 | 191400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240805 | 191300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240805 | 191200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240805 | 191100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240805 | 191000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240805 | 190900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240805 | 190800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240805 | 190700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240805 | 190600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240805 | 190500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240805 | 190400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240805 | 190300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240805 | 190200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240805 | 190100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240805 | 190000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240805 | 185900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240805 | 185800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240805 | 185700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240805 | 185600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240805 | 185500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240805 | 185400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240805 | 185300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240805 | 185200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240805 | 185100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 123 | 20240805 | 185000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240805 | 184900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240805 | 184800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240805 | 184700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240805 | 184600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240805 | 184500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240805 | 184400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240805 | 184300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240805 | 184200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240805 | 184100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240805 | 184000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240805 | 183900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240805 | 183800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240805 | 183700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240805 | 183600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240805 | 183500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240805 | 183400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240805 | 183300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240805 | 183200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240805 | 183100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240805 | 183000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240805 | 182900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240805 | 182800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240805 | 182700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240805 | 182600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240805 | 182500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240805 | 182400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240805 | 182300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240805 | 182200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240805 | 182100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 153 | 20240805 | 182000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240805 | 181900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240805 | 181800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240805 | 181700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240805 | 181600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240805 | 181500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240805 | 181400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240805 | 181300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240805 | 181200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240805 | 181100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240805 | 181000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240805 | 180900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240805 | 180800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240805 | 180700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240805 | 180600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240805 | 180500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240805 | 180400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240805 | 180300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240805 | 180200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240805 | 180100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240805 | 180000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240805 | 175900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240805 | 175800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240805 | 175700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240805 | 175600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240805 | 175500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240805 | 175400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240805 | 175300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240805 | 175200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240805 | 175100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 183 | 20240805 | 175000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240805 | 174900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240805 | 174800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240805 | 174700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240805 | 174600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240805 | 174500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240805 | 174400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240805 | 174300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240805 | 174200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240805 | 174100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240805 | 174000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240805 | 173900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240805 | 173800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240805 | 173700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240805 | 173600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240805 | 173500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240805 | 173400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240805 | 173300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240805 | 173200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240805 | 173100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240805 | 173000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240805 | 172900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240805 | 172800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240805 | 172700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240805 | 172600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240805 | 172500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240805 | 172400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240805 | 172300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240805 | 172200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240805 | 172100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 213 | 20240805 | 172000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240805 | 171900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240805 | 171800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240805 | 171700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240805 | 171600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240805 | 171500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240805 | 171400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240805 | 171300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240805 | 171200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240805 | 171100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240805 | 171000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240805 | 170900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240805 | 170800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240805 | 170700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240805 | 170600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240805 | 170500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240805 | 170400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240805 | 170300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240805 | 170200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240805 | 170100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240805 | 170000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240805 | 165900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240805 | 165800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240805 | 165700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240805 | 165600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240805 | 165500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240805 | 165400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240805 | 165300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240805 | 165200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240805 | 165100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 243 | 20240805 | 165000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240805 | 164900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240805 | 164800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240805 | 164700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240805 | 164600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240805 | 164500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240805 | 164400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240805 | 164300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20240805 | 164200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20240805 | 164100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20240805 | 164000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20240805 | 163900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20240805 | 163800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20240805 | 163700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20240805 | 163600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20240805 | 163500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20240805 | 163400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20240805 | 163300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240805 | 163200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240805 | 163100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240805 | 163000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240805 | 162900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240805 | 162800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20240805 | 162700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20240805 | 162600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20240805 | 162500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20240805 | 162400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20240805 | 162300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20240805 | 162200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240805 | 162100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 273 | 20240805 | 162000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20240805 | 161900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20240805 | 161800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20240805 | 161700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20240805 | 161600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20240805 | 161500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20240805 | 161400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20240805 | 161300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20240805 | 161200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20240805 | 161100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20240805 | 161000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20240805 | 160900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20240805 | 160800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20240805 | 160700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20240805 | 160600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20240805 | 160500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20240805 | 160400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20240805 | 160300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20240805 | 160200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20240805 | 160100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20240805 | 160000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20240805 | 155900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20240805 | 155800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20240805 | 155700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20240805 | 155600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20240805 | 155500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20240805 | 155400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20240805 | 155300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20240805 | 155200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20240805 | 155100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 303 | 20240805 | 155000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20240805 | 154900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20240805 | 154800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20240805 | 154700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20240805 | 154600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20240805 | 154500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20240805 | 154400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 310 | 20240805 | 154300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 311 | 20240805 | 154200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20240805 | 154100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20240805 | 154000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20240805 | 153900 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20240805 | 153800 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20240805 | 153700 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20240805 | 153600 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20240805 | 153500 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20240805 | 153400 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20240805 | 153300 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 321 | 20240805 | 153200 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20240805 | 153100 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20240805 | 153000 | 3388253800 | 9960 | 9960 | 9960 | 9960 | 3924 |
| 324 | 20240805 | 152900 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20240805 | 152800 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 326 | 20240805 | 152700 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20240805 | 152600 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20240805 | 152500 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 329 | 20240805 | 152400 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 330 | 20240805 | 152300 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 331 | 20240805 | 152200 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 332 | 20240805 | 152100 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 333 | 20240805 | 152000 | 3349170760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 334 | 20240805 | 151900 | 3349170760 | 9960 | 9910 | 9960 | 9900 | 936 |
| 335 | 20240805 | 151800 | 3339875550 | 9910 | 9970 | 9980 | 9900 | 811 |
| 336 | 20240805 | 151700 | 3331791080 | 9980 | 9970 | 9980 | 9910 | 1792 |
| 337 | 20240805 | 151600 | 3313955320 | 9800 | 9820 | 9900 | 9800 | 1261 |
| 338 | 20240805 | 151500 | 3301560250 | 9800 | 9800 | 9800 | 9800 | 504 |
| 339 | 20240805 | 151400 | 3296621050 | 9750 | 9720 | 9750 | 9710 | 878 |
| 340 | 20240805 | 151300 | 3288080630 | 9710 | 9710 | 9720 | 9710 | 1524 |
| 341 | 20240805 | 151200 | 3273270370 | 9700 | 9720 | 9720 | 9680 | 682 |
| 342 | 20240805 | 151100 | 3266653770 | 9720 | 9630 | 9720 | 9620 | 2935 |
| 343 | 20240805 | 151000 | 3238257600 | 9650 | 9720 | 9720 | 9620 | 3092 |
| 344 | 20240805 | 150900 | 3208398890 | 9720 | 9760 | 9760 | 9720 | 984 |
| 345 | 20240805 | 150800 | 3198807900 | 9770 | 9820 | 9840 | 9770 | 2355 |
| 346 | 20240805 | 150700 | 3175767230 | 9830 | 9810 | 9870 | 9800 | 416 |
| 347 | 20240805 | 150600 | 3171689360 | 9800 | 9860 | 9900 | 9800 | 1697 |
| 348 | 20240805 | 150500 | 3154997530 | 9910 | 9910 | 9910 | 9910 | 506 |
| 349 | 20240805 | 150400 | 3149983070 | 9840 | 9900 | 9900 | 9830 | 568 |
| 350 | 20240805 | 150300 | 3144389450 | 9900 | 10000 | 10000 | 9430 | 9932 |
| 351 | 20240805 | 150200 | 3047029950 | 10000 | 9970 | 10010 | 9970 | 1421 |
| 352 | 20240805 | 150100 | 3032830610 | 9970 | 9910 | 9970 | 9910 | 705 |
| 353 | 20240805 | 150000 | 3025807490 | 9910 | 9950 | 10010 | 9910 | 783 |
| 354 | 20240805 | 145900 | 3018016650 | 10000 | 9940 | 10000 | 9900 | 2386 |
| 355 | 20240805 | 145800 | 2994265270 | 9940 | 9780 | 9940 | 9780 | 5065 |
| 356 | 20240805 | 145700 | 2944461840 | 9770 | 9780 | 9780 | 9660 | 3975 |
| 357 | 20240805 | 145600 | 2905781150 | 9780 | 9520 | 9780 | 9520 | 2414 |
| 358 | 20240805 | 145500 | 2882486480 | 9530 | 9550 | 9570 | 9480 | 2415 |
| 359 | 20240805 | 145400 | 2859531950 | 9510 | 9520 | 9540 | 9500 | 3516 |
| 360 | 20240805 | 145300 | 2826113620 | 9520 | 9630 | 9650 | 9500 | 14111 |
| 361 | 20240805 | 145200 | 2691728200 | 9660 | 9770 | 9770 | 9660 | 2334 |
| 362 | 20240805 | 145100 | 2669122960 | 9770 | 9800 | 9820 | 9760 | 1091 |
| 363 | 20240805 | 145000 | 2658437090 | 9830 | 9810 | 9830 | 9790 | 4375 |
| 364 | 20240805 | 144900 | 2615551770 | 9810 | 9890 | 9910 | 9800 | 3265 |
| 365 | 20240805 | 144800 | 2583429370 | 9870 | 9940 | 9990 | 9870 | 3087 |
| 366 | 20240805 | 144700 | 2552872290 | 9940 | 9970 | 10000 | 9930 | 1311 |
| 367 | 20240805 | 144600 | 2539822800 | 9990 | 9980 | 10000 | 9970 | 594 |
| 368 | 20240805 | 144500 | 2533893960 | 9970 | 9950 | 9990 | 9940 | 1517 |
| 369 | 20240805 | 144400 | 2518794600 | 9960 | 9940 | 9960 | 9940 | 52 |
| 370 | 20240805 | 144300 | 2518276710 | 9930 | 9940 | 9940 | 9880 | 840 |
| 371 | 20240805 | 144200 | 2509966300 | 9940 | 9890 | 9950 | 9870 | 6794 |
| 372 | 20240805 | 144100 | 2442601770 | 9900 | 9860 | 9900 | 9860 | 1268 |
| 373 | 20240805 | 144000 | 2430077290 | 9860 | 9910 | 9950 | 9860 | 5343 |
| 374 | 20240805 | 143900 | 2377227070 | 9910 | 10000 | 10000 | 9910 | 4011 |
| 375 | 20240805 | 143800 | 2337217160 | 10000 | 10010 | 10020 | 10000 | 2787 |
| 376 | 20240805 | 143700 | 2309334650 | 10010 | 10080 | 10080 | 10010 | 790 |
| 377 | 20240805 | 143600 | 2301419220 | 10080 | 10040 | 10080 | 10000 | 3335 |
| 378 | 20240805 | 143500 | 2267981030 | 10070 | 10070 | 10070 | 10050 | 126 |
| 379 | 20240805 | 143400 | 2266712530 | 10080 | 10080 | 10080 | 10080 | 25 |
| 380 | 20240805 | 143300 | 2266460530 | 10080 | 10040 | 10080 | 10030 | 277 |
| 381 | 20240805 | 143200 | 2263681590 | 10030 | 10100 | 10100 | 10030 | 1770 |
| 382 | 20240805 | 143100 | 2245858310 | 10100 | 10120 | 10120 | 10100 | 349 |
| 383 | 20240805 | 143000 | 2242329470 | 10120 | 10150 | 10150 | 10100 | 2079 |
| 384 | 20240805 | 142900 | 2221311040 | 10150 | 10130 | 10150 | 10130 | 414 |
| 385 | 20240805 | 142800 | 2217109340 | 10130 | 10130 | 10130 | 10130 | 500 |
| 386 | 20240805 | 142700 | 2212044340 | 10130 | 10160 | 10160 | 10130 | 1756 |
| 387 | 20240805 | 142600 | 2194227530 | 10160 | 10180 | 10180 | 10160 | 3704 |
| 388 | 20240805 | 142500 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 389 | 20240805 | 142400 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 390 | 20240805 | 142300 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 391 | 20240805 | 142200 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 392 | 20240805 | 142100 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 393 | 20240805 | 142000 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 394 | 20240805 | 141900 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 395 | 20240805 | 141800 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 396 | 20240805 | 141700 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 397 | 20240805 | 141600 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 398 | 20240805 | 141500 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 399 | 20240805 | 141400 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 400 | 20240805 | 141300 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 401 | 20240805 | 141200 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 402 | 20240805 | 141100 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 403 | 20240805 | 141000 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 404 | 20240805 | 140900 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 405 | 20240805 | 140800 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 406 | 20240805 | 140700 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 407 | 20240805 | 140600 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 408 | 20240805 | 140500 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 409 | 20240805 | 140400 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 410 | 20240805 | 140300 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 411 | 20240805 | 140200 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 412 | 20240805 | 140100 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 413 | 20240805 | 140000 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 414 | 20240805 | 135900 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 415 | 20240805 | 135800 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 416 | 20240805 | 135700 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 417 | 20240805 | 135600 | 2156530270 | 10190 | 10190 | 10190 | 10190 | 0 |
| 418 | 20240805 | 135500 | 2156530270 | 10190 | 10200 | 10200 | 10190 | 1364 |
| 419 | 20240805 | 135400 | 2142619190 | 10200 | 10200 | 10200 | 10200 | 705 |
| 420 | 20240805 | 135300 | 2135428190 | 10200 | 10230 | 10230 | 10200 | 780 |
| 421 | 20240805 | 135200 | 2127469630 | 10230 | 10220 | 10230 | 10220 | 526 |
| 422 | 20240805 | 135100 | 2122092800 | 10220 | 10200 | 10230 | 10200 | 2747 |
| 423 | 20240805 | 135000 | 2094065990 | 10200 | 10220 | 10220 | 10200 | 1303 |
| 424 | 20240805 | 134900 | 2080772570 | 10210 | 10260 | 10260 | 10210 | 3240 |
| 425 | 20240805 | 134800 | 2047658780 | 10270 | 10240 | 10270 | 10240 | 324 |
| 426 | 20240805 | 134700 | 2044340990 | 10240 | 10280 | 10280 | 10240 | 432 |
| 427 | 20240805 | 134600 | 2039917230 | 10290 | 10280 | 10290 | 10250 | 378 |
| 428 | 20240805 | 134500 | 2036042590 | 10290 | 10260 | 10290 | 10260 | 23 |
| 429 | 20240805 | 134400 | 2035806550 | 10240 | 10260 | 10260 | 10240 | 1050 |
| 430 | 20240805 | 134300 | 2025051240 | 10260 | 10250 | 10260 | 10250 | 1018 |
| 431 | 20240805 | 134200 | 2014606660 | 10250 | 10250 | 10250 | 10240 | 1529 |
| 432 | 20240805 | 134100 | 1998937390 | 10260 | 10270 | 10270 | 10250 | 2162 |
| 433 | 20240805 | 134000 | 1976757130 | 10280 | 10300 | 10300 | 10270 | 10 |
| 434 | 20240805 | 133900 | 1976654380 | 10270 | 10270 | 10300 | 10270 | 1489 |
| 435 | 20240805 | 133800 | 1961362320 | 10300 | 10280 | 10300 | 10270 | 1308 |
| 436 | 20240805 | 133700 | 1947923370 | 10290 | 10300 | 10300 | 10290 | 582 |
| 437 | 20240805 | 133600 | 1941933490 | 10310 | 10310 | 10310 | 10310 | 100 |
| 438 | 20240805 | 133500 | 1940902490 | 10310 | 10320 | 10320 | 10310 | 67 |
| 439 | 20240805 | 133400 | 1940211230 | 10300 | 10340 | 10340 | 10300 | 451 |
| 440 | 20240805 | 133300 | 1935551410 | 10340 | 10360 | 10360 | 10340 | 1382 |
| 441 | 20240805 | 133200 | 1921245740 | 10370 | 10340 | 10370 | 10340 | 691 |
| 442 | 20240805 | 133100 | 1914080390 | 10370 | 10370 | 10370 | 10370 | 30 |
| 443 | 20240805 | 133000 | 1913769290 | 10340 | 10330 | 10340 | 10330 | 1123 |
| 444 | 20240805 | 132900 | 1902164700 | 10280 | 10290 | 10330 | 10280 | 1930 |
| 445 | 20240805 | 132800 | 1882296240 | 10300 | 10320 | 10340 | 10300 | 584 |
| 446 | 20240805 | 132700 | 1876271880 | 10280 | 10300 | 10310 | 10280 | 1224 |
| 447 | 20240805 | 132600 | 1863674640 | 10300 | 10300 | 10300 | 10300 | 530 |
| 448 | 20240805 | 132500 | 1858215640 | 10300 | 10300 | 10310 | 10290 | 1344 |
| 449 | 20240805 | 132400 | 1844374390 | 10310 | 10340 | 10340 | 10310 | 2392 |
| 450 | 20240805 | 132300 | 1819697850 | 10340 | 10340 | 10340 | 10340 | 12 |
| 451 | 20240805 | 132200 | 1819573770 | 10350 | 10370 | 10370 | 10330 | 3038 |
| 452 | 20240805 | 132100 | 1788175270 | 10400 | 10390 | 10400 | 10350 | 2391 |
| 453 | 20240805 | 132000 | 1763404610 | 10390 | 10400 | 10400 | 10390 | 223 |
| 454 | 20240805 | 131900 | 1761087140 | 10400 | 10400 | 10400 | 10400 | 20 |
| 455 | 20240805 | 131800 | 1760879140 | 10400 | 10400 | 10400 | 10400 | 77 |
| 456 | 20240805 | 131700 | 1760078340 | 10390 | 10400 | 10400 | 10390 | 133 |
| 457 | 20240805 | 131600 | 1758695580 | 10400 | 10400 | 10400 | 10400 | 110 |
| 458 | 20240805 | 131500 | 1757551580 | 10400 | 10400 | 10400 | 10400 | 252 |
| 459 | 20240805 | 131400 | 1754930780 | 10400 | 10400 | 10400 | 10400 | 2 |
| 460 | 20240805 | 131300 | 1754909980 | 10400 | 10400 | 10400 | 10400 | 52 |
| 461 | 20240805 | 131200 | 1754369180 | 10420 | 10420 | 10420 | 10420 | 10 |
| 462 | 20240805 | 131100 | 1754264980 | 10420 | 10420 | 10420 | 10420 | 7 |
| 463 | 20240805 | 131000 | 1754192040 | 10380 | 10380 | 10380 | 10380 | 208 |
| 464 | 20240805 | 130900 | 1752033000 | 10400 | 10400 | 10400 | 10400 | 305 |
| 465 | 20240805 | 130800 | 1748861000 | 10400 | 10400 | 10400 | 10400 | 748 |
| 466 | 20240805 | 130700 | 1741081800 | 10370 | 10360 | 10370 | 10360 | 220 |
| 467 | 20240805 | 130600 | 1738800900 | 10370 | 10360 | 10370 | 10360 | 220 |
| 468 | 20240805 | 130500 | 1736520500 | 10360 | 10350 | 10360 | 10350 | 51 |
| 469 | 20240805 | 130400 | 1735992270 | 10340 | 10340 | 10340 | 10340 | 0 |
| 470 | 20240805 | 130300 | 1735992270 | 10340 | 10350 | 10350 | 10340 | 387 |
| 471 | 20240805 | 130200 | 1731990150 | 10340 | 10360 | 10360 | 10340 | 424 |
| 472 | 20240805 | 130100 | 1727605950 | 10360 | 10360 | 10360 | 10360 | 1 |
| 473 | 20240805 | 130000 | 1727595590 | 10340 | 10340 | 10340 | 10340 | 361 |
| 474 | 20240805 | 125900 | 1723862850 | 10340 | 10360 | 10360 | 10340 | 1037 |
| 475 | 20240805 | 125800 | 1713132040 | 10360 | 10370 | 10370 | 10360 | 1075 |
| 476 | 20240805 | 125700 | 1701988440 | 10370 | 10400 | 10400 | 10370 | 31 |
| 477 | 20240805 | 125600 | 1701666940 | 10400 | 10400 | 10400 | 10400 | 50 |
| 478 | 20240805 | 125500 | 1701146940 | 10370 | 10370 | 10370 | 10370 | 10 |
| 479 | 20240805 | 125400 | 1701043240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 480 | 20240805 | 125300 | 1701043240 | 10360 | 10370 | 10370 | 10360 | 2120 |
| 481 | 20240805 | 125200 | 1679080030 | 10360 | 10360 | 10370 | 10360 | 1398 |
| 482 | 20240805 | 125100 | 1664596740 | 10360 | 10360 | 10360 | 10360 | 41 |
| 483 | 20240805 | 125000 | 1664171980 | 10360 | 10370 | 10380 | 10360 | 826 |
| 484 | 20240805 | 124900 | 1655611350 | 10390 | 10390 | 10390 | 10390 | 2 |
| 485 | 20240805 | 124800 | 1655590570 | 10370 | 10380 | 10380 | 10370 | 1071 |
| 486 | 20240805 | 124700 | 1644484000 | 10370 | 10400 | 10400 | 10370 | 1509 |
| 487 | 20240805 | 124600 | 1628826710 | 10400 | 10420 | 10420 | 10400 | 651 |
| 488 | 20240805 | 124500 | 1622056270 | 10420 | 10420 | 10420 | 10420 | 11 |
| 489 | 20240805 | 124400 | 1621941650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 490 | 20240805 | 124300 | 1621941650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 491 | 20240805 | 124200 | 1621941650 | 10420 | 10400 | 10420 | 10380 | 1379 |
| 492 | 20240805 | 124100 | 1607593470 | 10400 | 10410 | 10410 | 10400 | 162 |
| 493 | 20240805 | 124000 | 1605908660 | 10400 | 10440 | 10440 | 10400 | 1818 |
| 494 | 20240805 | 123900 | 1586990340 | 10440 | 10430 | 10440 | 10430 | 57 |
| 495 | 20240805 | 123800 | 1586395730 | 10430 | 10440 | 10440 | 10430 | 1022 |
| 496 | 20240805 | 123700 | 1575728170 | 10450 | 10450 | 10450 | 10450 | 21 |
| 497 | 20240805 | 123600 | 1575508720 | 10450 | 10470 | 10470 | 10450 | 1622 |
| 498 | 20240805 | 123500 | 1558553440 | 10470 | 10470 | 10470 | 10470 | 24 |
| 499 | 20240805 | 123400 | 1558302160 | 10480 | 10480 | 10480 | 10460 | 1262 |
| 500 | 20240805 | 123300 | 1545092700 | 10480 | 10470 | 10480 | 10470 | 470 |
| 501 | 20240805 | 123200 | 1540171600 | 10480 | 10480 | 10480 | 10480 | 135 |
| 502 | 20240805 | 123100 | 1538756800 | 10490 | 10490 | 10490 | 10490 | 67 |
| 503 | 20240805 | 123000 | 1538053970 | 10490 | 10520 | 10520 | 10490 | 1668 |
| 504 | 20240805 | 122900 | 1520542300 | 10510 | 10520 | 10520 | 10510 | 3538 |
| 505 | 20240805 | 122800 | 1483353080 | 10540 | 10520 | 10540 | 10520 | 43 |
| 506 | 20240805 | 122700 | 1482900660 | 10520 | 10530 | 10530 | 10520 | 447 |
| 507 | 20240805 | 122600 | 1478198210 | 10520 | 10520 | 10520 | 10520 | 0 |
| 508 | 20240805 | 122500 | 1478198210 | 10520 | 10520 | 10520 | 10520 | 1 |
| 509 | 20240805 | 122400 | 1478187690 | 10550 | 10520 | 10550 | 10520 | 7 |
| 510 | 20240805 | 122300 | 1478113870 | 10520 | 10550 | 10550 | 10520 | 723 |
| 511 | 20240805 | 122200 | 1470500670 | 10550 | 10530 | 10550 | 10520 | 510 |
| 512 | 20240805 | 122100 | 1465130420 | 10520 | 10520 | 10520 | 10520 | 95 |
| 513 | 20240805 | 122000 | 1464131020 | 10520 | 10520 | 10520 | 10520 | 0 |
| 514 | 20240805 | 121900 | 1464131020 | 10520 | 10550 | 10550 | 10520 | 570 |
| 515 | 20240805 | 121800 | 1458130520 | 10540 | 10540 | 10540 | 10540 | 31 |
| 516 | 20240805 | 121700 | 1457803780 | 10520 | 10530 | 10530 | 10520 | 50 |
| 517 | 20240805 | 121600 | 1457277530 | 10520 | 10530 | 10530 | 10520 | 1039 |
| 518 | 20240805 | 121500 | 1446342250 | 10520 | 10550 | 10550 | 10520 | 3204 |
| 519 | 20240805 | 121400 | 1412618900 | 10540 | 10540 | 10540 | 10540 | 0 |
| 520 | 20240805 | 121300 | 1412618900 | 10540 | 10540 | 10540 | 10540 | 1742 |
| 521 | 20240805 | 121200 | 1394258220 | 10540 | 10540 | 10540 | 10540 | 24 |
| 522 | 20240805 | 121100 | 1394005260 | 10540 | 10540 | 10570 | 10540 | 48 |
| 523 | 20240805 | 121000 | 1393499310 | 10540 | 10540 | 10540 | 10540 | 1 |
| 524 | 20240805 | 120900 | 1393488770 | 10540 | 10540 | 10540 | 10540 | 0 |
| 525 | 20240805 | 120800 | 1393488770 | 10540 | 10550 | 10550 | 10540 | 642 |
| 526 | 20240805 | 120700 | 1386720860 | 10550 | 10640 | 10640 | 10550 | 692 |
| 527 | 20240805 | 120600 | 1379400740 | 10640 | 10640 | 10640 | 10640 | 20 |
| 528 | 20240805 | 120500 | 1379187940 | 10660 | 10600 | 10660 | 10600 | 1428 |
| 529 | 20240805 | 120400 | 1363967030 | 10600 | 10600 | 10600 | 10600 | 8 |
| 530 | 20240805 | 120300 | 1363882230 | 10600 | 10600 | 10600 | 10600 | 384 |
| 531 | 20240805 | 120200 | 1359811830 | 10610 | 10660 | 10660 | 10610 | 31 |
| 532 | 20240805 | 120100 | 1359481420 | 10600 | 10600 | 10600 | 10600 | 40 |
| 533 | 20240805 | 120000 | 1359057420 | 10600 | 10610 | 10610 | 10600 | 247 |
| 534 | 20240805 | 115900 | 1356439210 | 10670 | 10670 | 10670 | 10670 | 3 |
| 535 | 20240805 | 115800 | 1356407200 | 10680 | 10680 | 10680 | 10680 | 20 |
| 536 | 20240805 | 115700 | 1356193600 | 10750 | 10750 | 10750 | 10750 | 210 |
| 537 | 20240805 | 115600 | 1353936100 | 10590 | 10660 | 10790 | 10590 | 1128 |
| 538 | 20240805 | 115500 | 1341862800 | 10660 | 10660 | 10660 | 10660 | 16 |
| 539 | 20240805 | 115400 | 1341692240 | 10790 | 10560 | 10790 | 10560 | 2020 |
| 540 | 20240805 | 115300 | 1320065640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 541 | 20240805 | 115200 | 1320065640 | 10560 | 10560 | 10560 | 10560 | 0 |
| 542 | 20240805 | 115100 | 1320065640 | 10560 | 10570 | 10570 | 10560 | 51 |
| 543 | 20240805 | 115000 | 1319527070 | 10560 | 10580 | 10580 | 10560 | 1211 |
| 544 | 20240805 | 114900 | 1306720430 | 10600 | 10600 | 10600 | 10600 | 31 |
| 545 | 20240805 | 114800 | 1306391830 | 10600 | 10600 | 10600 | 10600 | 37 |
| 546 | 20240805 | 114700 | 1305999630 | 10580 | 10580 | 10580 | 10580 | 101 |
| 547 | 20240805 | 114600 | 1304931050 | 10580 | 10580 | 10580 | 10580 | 71 |
| 548 | 20240805 | 114500 | 1304179870 | 10580 | 10580 | 10580 | 10580 | 13 |
| 549 | 20240805 | 114400 | 1304042330 | 10580 | 10580 | 10580 | 10580 | 130 |
| 550 | 20240805 | 114300 | 1302666930 | 10580 | 10580 | 10580 | 10580 | 38 |
| 551 | 20240805 | 114200 | 1302264890 | 10580 | 10580 | 10580 | 10580 | 115 |
| 552 | 20240805 | 114100 | 1301048190 | 10580 | 10600 | 10600 | 10580 | 104 |
| 553 | 20240805 | 114000 | 1299945810 | 10630 | 10600 | 10630 | 10600 | 142 |
| 554 | 20240805 | 113900 | 1298439710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 555 | 20240805 | 113800 | 1298439710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 556 | 20240805 | 113700 | 1298439710 | 10550 | 10550 | 10550 | 10550 | 1 |
| 557 | 20240805 | 113600 | 1298429160 | 10540 | 10580 | 10600 | 10540 | 401 |
| 558 | 20240805 | 113500 | 1294190300 | 10590 | 10600 | 10600 | 10590 | 121 |
| 559 | 20240805 | 113400 | 1292908700 | 10600 | 10620 | 10620 | 10600 | 473 |
| 560 | 20240805 | 113300 | 1287891490 | 10630 | 10630 | 10630 | 10630 | 0 |
| 561 | 20240805 | 113200 | 1287891490 | 10630 | 10630 | 10630 | 10630 | 8 |
| 562 | 20240805 | 113100 | 1287806450 | 10630 | 10620 | 10630 | 10610 | 340 |
| 563 | 20240805 | 113000 | 1284195550 | 10630 | 10640 | 10670 | 10630 | 180 |
| 564 | 20240805 | 112900 | 1282281710 | 10680 | 10680 | 10680 | 10680 | 0 |
| 565 | 20240805 | 112800 | 1282281710 | 10680 | 10670 | 10700 | 10670 | 600 |
| 566 | 20240805 | 112700 | 1275868250 | 10650 | 10620 | 10650 | 10620 | 933 |
| 567 | 20240805 | 112600 | 1265941020 | 10600 | 10600 | 10600 | 10600 | 57 |
| 568 | 20240805 | 112500 | 1265336820 | 10600 | 10600 | 10600 | 10600 | 15 |
| 569 | 20240805 | 112400 | 1265177820 | 10580 | 10580 | 10580 | 10580 | 122 |
| 570 | 20240805 | 112300 | 1263887060 | 10570 | 10530 | 10570 | 10530 | 2362 |
| 571 | 20240805 | 112200 | 1238973690 | 10530 | 10500 | 10540 | 10470 | 17 |
| 572 | 20240805 | 112100 | 1238795090 | 10500 | 10470 | 10500 | 10460 | 2756 |
| 573 | 20240805 | 112000 | 1209872450 | 10470 | 10500 | 10500 | 10470 | 989 |
| 574 | 20240805 | 111900 | 1199504830 | 10500 | 10510 | 10510 | 10500 | 7103 |
| 575 | 20240805 | 111800 | 1124896240 | 10510 | 10510 | 10510 | 10510 | 400 |
| 576 | 20240805 | 111700 | 1120692240 | 10510 | 10540 | 10550 | 10510 | 403 |
| 577 | 20240805 | 111600 | 1116443900 | 10550 | 10550 | 10550 | 10550 | 3 |
| 578 | 20240805 | 111500 | 1116412250 | 10560 | 10540 | 10560 | 10530 | 68 |
| 579 | 20240805 | 111400 | 1115695970 | 10580 | 10540 | 10580 | 10540 | 9 |
| 580 | 20240805 | 111300 | 1115600790 | 10520 | 10570 | 10570 | 10520 | 1592 |
| 581 | 20240805 | 111200 | 1098773400 | 10570 | 10570 | 10570 | 10570 | 61 |
| 582 | 20240805 | 111100 | 1098128630 | 10570 | 10570 | 10570 | 10570 | 85 |
| 583 | 20240805 | 111000 | 1097230180 | 10590 | 10520 | 10590 | 10520 | 1793 |
| 584 | 20240805 | 110900 | 1078275620 | 10510 | 10530 | 10570 | 10500 | 3072 |
| 585 | 20240805 | 110800 | 1046005540 | 10510 | 10550 | 10550 | 10510 | 3022 |
| 586 | 20240805 | 110700 | 1014190080 | 10550 | 10550 | 10560 | 10550 | 294 |
| 587 | 20240805 | 110600 | 1011088260 | 10610 | 10620 | 10620 | 10550 | 944 |
| 588 | 20240805 | 110500 | 1001119660 | 10620 | 10620 | 10620 | 10580 | 639 |
| 589 | 20240805 | 110400 | 994346300 | 10580 | 10590 | 10620 | 10580 | 600 |
| 590 | 20240805 | 110300 | 987994510 | 10590 | 10600 | 10600 | 10590 | 245 |
| 591 | 20240805 | 110200 | 985399860 | 10590 | 10600 | 10600 | 10590 | 163 |
| 592 | 20240805 | 110100 | 983673590 | 10600 | 10630 | 10630 | 10600 | 1129 |
| 593 | 20240805 | 110000 | 971696600 | 10630 | 10630 | 10630 | 10630 | 0 |
| 594 | 20240805 | 105900 | 971696600 | 10630 | 10640 | 10640 | 10630 | 60 |
| 595 | 20240805 | 105800 | 971058300 | 10640 | 10650 | 10650 | 10640 | 250 |
| 596 | 20240805 | 105700 | 968398100 | 10680 | 10680 | 10680 | 10680 | 370 |
| 597 | 20240805 | 105600 | 964446500 | 10660 | 10640 | 10660 | 10640 | 904 |
| 598 | 20240805 | 105500 | 954823050 | 10640 | 10640 | 10640 | 10640 | 24 |
| 599 | 20240805 | 105400 | 954567690 | 10640 | 10640 | 10640 | 10640 | 40 |
| 600 | 20240805 | 105300 | 954142090 | 10640 | 10600 | 10640 | 10600 | 13 |
| 601 | 20240805 | 105200 | 954003890 | 10590 | 10610 | 10610 | 10590 | 590 |
| 602 | 20240805 | 105100 | 947749280 | 10610 | 10610 | 10610 | 10610 | 6 |
| 603 | 20240805 | 105000 | 947685620 | 10620 | 10590 | 10620 | 10590 | 401 |
| 604 | 20240805 | 104900 | 943432240 | 10580 | 10600 | 10600 | 10580 | 266 |
| 605 | 20240805 | 104800 | 940614480 | 10600 | 10600 | 10600 | 10600 | 391 |
| 606 | 20240805 | 104700 | 936469880 | 10600 | 10610 | 10610 | 10600 | 62 |
| 607 | 20240805 | 104600 | 935812170 | 10610 | 10620 | 10620 | 10520 | 1173 |
| 608 | 20240805 | 104500 | 923462010 | 10650 | 10600 | 10650 | 10510 | 2103 |
| 609 | 20240805 | 104400 | 901236900 | 10600 | 10620 | 10640 | 10600 | 1499 |
| 610 | 20240805 | 104300 | 885333130 | 10640 | 10660 | 10660 | 10640 | 156 |
| 611 | 20240805 | 104200 | 883671290 | 10660 | 10660 | 10660 | 10660 | 250 |
| 612 | 20240805 | 104100 | 881006290 | 10660 | 10670 | 10670 | 10660 | 117 |
| 613 | 20240805 | 104000 | 879759060 | 10660 | 10600 | 10660 | 10600 | 1786 |
| 614 | 20240805 | 103900 | 860751310 | 10600 | 10640 | 10640 | 10600 | 619 |
| 615 | 20240805 | 103800 | 854188310 | 10640 | 10600 | 10650 | 10600 | 343 |
| 616 | 20240805 | 103700 | 850548910 | 10650 | 10610 | 10650 | 10600 | 2619 |
| 617 | 20240805 | 103600 | 822766220 | 10620 | 10610 | 10620 | 10610 | 527 |
| 618 | 20240805 | 103500 | 817170460 | 10610 | 10620 | 10620 | 10610 | 247 |
| 619 | 20240805 | 103400 | 814548780 | 10620 | 10620 | 10620 | 10610 | 80 |
| 620 | 20240805 | 103300 | 813699530 | 10620 | 10640 | 10640 | 10620 | 713 |
| 621 | 20240805 | 103200 | 806119230 | 10630 | 10650 | 10670 | 10630 | 854 |
| 622 | 20240805 | 103100 | 797029910 | 10650 | 10660 | 10670 | 10650 | 96 |
| 623 | 20240805 | 103000 | 796006570 | 10670 | 10680 | 10680 | 10670 | 71 |
| 624 | 20240805 | 102900 | 795248350 | 10680 | 10650 | 10680 | 10650 | 3 |
| 625 | 20240805 | 102800 | 795216370 | 10650 | 10680 | 10680 | 10650 | 27 |
| 626 | 20240805 | 102700 | 794928760 | 10650 | 10690 | 10690 | 10650 | 60 |
| 627 | 20240805 | 102600 | 794289720 | 10690 | 10680 | 10690 | 10650 | 2547 |
| 628 | 20240805 | 102500 | 767128490 | 10680 | 10680 | 10680 | 10680 | 988 |
| 629 | 20240805 | 102400 | 756576650 | 10680 | 10690 | 10690 | 10680 | 421 |
| 630 | 20240805 | 102300 | 752076930 | 10690 | 10710 | 10710 | 10690 | 2616 |
| 631 | 20240805 | 102200 | 724084870 | 10710 | 10730 | 10730 | 10710 | 433 |
| 632 | 20240805 | 102100 | 719447000 | 10730 | 10740 | 10740 | 10730 | 3 |
| 633 | 20240805 | 102000 | 719414800 | 10710 | 10730 | 10730 | 10700 | 1048 |
| 634 | 20240805 | 101900 | 708190370 | 10740 | 10740 | 10740 | 10740 | 9 |
| 635 | 20240805 | 101800 | 708093710 | 10740 | 10710 | 10740 | 10710 | 525 |
| 636 | 20240805 | 101700 | 702465850 | 10710 | 10700 | 10720 | 10700 | 1168 |
| 637 | 20240805 | 101600 | 689948230 | 10720 | 10730 | 10740 | 10700 | 5485 |
| 638 | 20240805 | 101500 | 631206920 | 10730 | 10760 | 10760 | 10730 | 402 |
| 639 | 20240805 | 101400 | 626887160 | 10760 | 10730 | 10760 | 10730 | 1760 |
| 640 | 20240805 | 101300 | 607992740 | 10740 | 10760 | 10760 | 10740 | 1416 |
| 641 | 20240805 | 101200 | 592777380 | 10760 | 10770 | 10770 | 10760 | 540 |
| 642 | 20240805 | 101100 | 586965110 | 10790 | 10790 | 10790 | 10790 | 17 |
| 643 | 20240805 | 101000 | 586781680 | 10770 | 10790 | 10790 | 10770 | 368 |
| 644 | 20240805 | 100900 | 582816680 | 10780 | 10790 | 10790 | 10780 | 42 |
| 645 | 20240805 | 100800 | 582363900 | 10780 | 10800 | 10820 | 10780 | 708 |
| 646 | 20240805 | 100700 | 574725850 | 10800 | 10820 | 10820 | 10800 | 120 |
| 647 | 20240805 | 100600 | 573429550 | 10820 | 10820 | 10820 | 10800 | 134 |
| 648 | 20240805 | 100500 | 571982270 | 10800 | 10870 | 10870 | 10800 | 1230 |
| 649 | 20240805 | 100400 | 558680320 | 10870 | 10870 | 10870 | 10870 | 5 |
| 650 | 20240805 | 100300 | 558625970 | 10870 | 10820 | 10870 | 10810 | 73 |
| 651 | 20240805 | 100200 | 557836580 | 10820 | 10830 | 10830 | 10820 | 147 |
| 652 | 20240805 | 100100 | 556245790 | 10820 | 10820 | 10820 | 10810 | 459 |
| 653 | 20240805 | 100000 | 551281710 | 10840 | 10850 | 10880 | 10830 | 1207 |
| 654 | 20240805 | 095900 | 538202130 | 10840 | 10840 | 10840 | 10840 | 82 |
| 655 | 20240805 | 095800 | 537313250 | 10840 | 10840 | 10850 | 10840 | 306 |
| 656 | 20240805 | 095700 | 533996200 | 10840 | 10840 | 10840 | 10840 | 110 |
| 657 | 20240805 | 095600 | 532803800 | 10840 | 10840 | 10840 | 10830 | 201 |
| 658 | 20240805 | 095500 | 530625960 | 10830 | 10860 | 10860 | 10830 | 194 |
| 659 | 20240805 | 095400 | 528522270 | 10860 | 10860 | 10870 | 10860 | 4 |
| 660 | 20240805 | 095300 | 528478810 | 10860 | 10840 | 10860 | 10840 | 407 |
| 661 | 20240805 | 095200 | 524060970 | 10820 | 10810 | 10820 | 10810 | 417 |
| 662 | 20240805 | 095100 | 519550590 | 10820 | 10820 | 10820 | 10820 | 204 |
| 663 | 20240805 | 095000 | 517343310 | 10830 | 10830 | 10830 | 10830 | 219 |
| 664 | 20240805 | 094900 | 514971540 | 10830 | 10840 | 10860 | 10830 | 325 |
| 665 | 20240805 | 094800 | 511450030 | 10850 | 10870 | 10870 | 10850 | 976 |
| 666 | 20240805 | 094700 | 500845680 | 10870 | 10910 | 10910 | 10870 | 21 |
| 667 | 20240805 | 094600 | 500616830 | 10910 | 10910 | 10940 | 10870 | 185 |
| 668 | 20240805 | 094500 | 498600040 | 10910 | 10950 | 10990 | 10910 | 393 |
| 669 | 20240805 | 094400 | 494310110 | 10910 | 10900 | 10910 | 10890 | 106 |
| 670 | 20240805 | 094300 | 493154860 | 10910 | 11000 | 11000 | 10900 | 1317 |
| 671 | 20240805 | 094200 | 478722630 | 11000 | 11010 | 11010 | 10940 | 788 |
| 672 | 20240805 | 094100 | 470071350 | 11000 | 11010 | 11050 | 10990 | 403 |
| 673 | 20240805 | 094000 | 465624920 | 10990 | 11000 | 11030 | 10960 | 416 |
| 674 | 20240805 | 093900 | 461052400 | 10990 | 10990 | 10990 | 10990 | 493 |
| 675 | 20240805 | 093800 | 455634330 | 10990 | 10990 | 10990 | 10950 | 50 |
| 676 | 20240805 | 093700 | 455085270 | 10990 | 10990 | 10990 | 10990 | 36 |
| 677 | 20240805 | 093600 | 454689630 | 10950 | 10950 | 10950 | 10950 | 415 |
| 678 | 20240805 | 093500 | 450145380 | 10990 | 10950 | 10990 | 10950 | 172 |
| 679 | 20240805 | 093400 | 448260240 | 10890 | 10940 | 10940 | 10890 | 677 |
| 680 | 20240805 | 093300 | 440885900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 681 | 20240805 | 093200 | 440885900 | 10900 | 10900 | 10900 | 10900 | 30 |
| 682 | 20240805 | 093100 | 440558900 | 10950 | 10980 | 10990 | 10890 | 282 |
| 683 | 20240805 | 093000 | 437478200 | 10990 | 10970 | 10990 | 10920 | 1189 |
| 684 | 20240805 | 092900 | 424463530 | 10980 | 11060 | 11070 | 10980 | 666 |
| 685 | 20240805 | 092800 | 417109760 | 11000 | 10900 | 11010 | 10900 | 1943 |
| 686 | 20240805 | 092700 | 395846350 | 10900 | 10870 | 10900 | 10870 | 309 |
| 687 | 20240805 | 092600 | 392484610 | 10870 | 10860 | 10870 | 10860 | 39 |
| 688 | 20240805 | 092500 | 392060690 | 10820 | 10810 | 10820 | 10760 | 510 |
| 689 | 20240805 | 092400 | 386552070 | 10810 | 10740 | 10810 | 10740 | 284 |
| 690 | 20240805 | 092300 | 383495630 | 10740 | 10740 | 10750 | 10740 | 830 |
| 691 | 20240805 | 092200 | 374581380 | 10730 | 10720 | 10730 | 10710 | 1705 |
| 692 | 20240805 | 092100 | 356303430 | 10720 | 10720 | 10730 | 10710 | 247 |
| 693 | 20240805 | 092000 | 353655320 | 10720 | 10770 | 10770 | 10720 | 3157 |
| 694 | 20240805 | 091900 | 319753590 | 10770 | 10770 | 10770 | 10770 | 625 |
| 695 | 20240805 | 091800 | 313022340 | 10760 | 10770 | 10770 | 10760 | 379 |
| 696 | 20240805 | 091700 | 308942280 | 10770 | 10770 | 10790 | 10770 | 630 |
| 697 | 20240805 | 091600 | 302148160 | 10770 | 10790 | 10790 | 10760 | 972 |
| 698 | 20240805 | 091500 | 291669230 | 10820 | 10830 | 10830 | 10820 | 229 |
| 699 | 20240805 | 091400 | 289190500 | 10790 | 10890 | 10890 | 10790 | 2669 |
| 700 | 20240805 | 091300 | 260364290 | 10880 | 10980 | 10990 | 10880 | 1092 |
| 701 | 20240805 | 091200 | 248431060 | 10980 | 10920 | 10980 | 10920 | 514 |
| 702 | 20240805 | 091100 | 242811700 | 10920 | 10810 | 10920 | 10810 | 3561 |
| 703 | 20240805 | 091000 | 204158260 | 10800 | 10850 | 10850 | 10800 | 132 |
| 704 | 20240805 | 090900 | 202730160 | 10850 | 10780 | 10850 | 10750 | 1027 |
| 705 | 20240805 | 090800 | 191645140 | 10760 | 10790 | 10790 | 10760 | 405 |
| 706 | 20240805 | 090700 | 187281170 | 10760 | 10750 | 10820 | 10750 | 1717 |
| 707 | 20240805 | 090600 | 168738310 | 10750 | 10750 | 10770 | 10740 | 1131 |
| 708 | 20240805 | 090500 | 156578440 | 10750 | 10800 | 10820 | 10700 | 3637 |
| 709 | 20240805 | 090400 | 117537120 | 10820 | 10840 | 10860 | 10770 | 1045 |
| 710 | 20240805 | 090300 | 106240110 | 10800 | 10870 | 10870 | 10800 | 427 |
| 711 | 20240805 | 090200 | 101626910 | 10870 | 10930 | 10930 | 10770 | 1413 |
| 712 | 20240805 | 090100 | 86343060 | 10970 | 11010 | 11010 | 10700 | 3379 |
| 713 | 20240805 | 090000 | 49621500 | 11010 | 11050 | 11230 | 11010 | 4494 |