36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 205100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 3 | 20231101 | 205000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231101 | 204900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231101 | 204800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231101 | 204700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231101 | 204600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231101 | 204500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231101 | 204400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231101 | 204300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231101 | 204200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231101 | 204100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231101 | 204000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231101 | 203900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231101 | 203800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231101 | 203700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231101 | 203600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231101 | 203500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231101 | 203400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231101 | 203300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231101 | 203200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231101 | 203100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231101 | 203000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231101 | 202900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231101 | 202800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231101 | 202700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231101 | 202600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231101 | 202500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231101 | 202400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231101 | 202300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231101 | 202200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231101 | 202100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 33 | 20231101 | 202000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231101 | 201900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231101 | 201800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231101 | 201700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231101 | 201600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231101 | 201500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231101 | 201400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231101 | 201300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231101 | 201200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231101 | 201100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231101 | 201000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231101 | 200900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231101 | 200800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231101 | 200700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231101 | 200600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231101 | 200500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231101 | 200400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231101 | 200300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231101 | 200200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231101 | 200100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231101 | 200000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231101 | 195900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231101 | 195800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231101 | 195700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231101 | 195600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231101 | 195500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231101 | 195400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231101 | 195300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231101 | 195200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231101 | 195100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 63 | 20231101 | 195000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231101 | 194900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231101 | 194800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231101 | 194700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231101 | 194600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231101 | 194500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231101 | 194400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231101 | 194300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231101 | 194200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231101 | 194100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231101 | 194000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231101 | 193900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231101 | 193800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231101 | 193700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231101 | 193600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231101 | 193500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231101 | 193400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231101 | 193300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231101 | 193200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231101 | 193100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231101 | 193000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231101 | 192900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231101 | 192800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231101 | 192700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231101 | 192600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231101 | 192500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231101 | 192400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231101 | 192300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231101 | 192200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231101 | 192100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 93 | 20231101 | 192000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231101 | 191900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231101 | 191800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231101 | 191700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231101 | 191600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231101 | 191500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231101 | 191400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231101 | 191300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231101 | 191200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231101 | 191100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231101 | 191000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231101 | 190900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231101 | 190800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231101 | 190700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231101 | 190600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231101 | 190500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231101 | 190400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231101 | 190300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231101 | 190200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231101 | 190100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231101 | 190000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231101 | 185900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231101 | 185800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231101 | 185700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231101 | 185600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231101 | 185500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231101 | 185400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231101 | 185300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231101 | 185200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231101 | 185100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 123 | 20231101 | 185000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231101 | 184900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231101 | 184800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231101 | 184700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231101 | 184600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231101 | 184500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231101 | 184400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231101 | 184300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231101 | 184200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231101 | 184100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231101 | 184000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231101 | 183900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231101 | 183800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231101 | 183700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231101 | 183600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231101 | 183500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231101 | 183400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231101 | 183300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231101 | 183200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231101 | 183100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231101 | 183000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231101 | 182900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231101 | 182800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231101 | 182700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231101 | 182600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231101 | 182500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231101 | 182400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231101 | 182300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231101 | 182200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231101 | 182100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 153 | 20231101 | 182000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231101 | 181900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231101 | 181800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231101 | 181700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231101 | 181600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231101 | 181500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231101 | 181400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231101 | 181300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231101 | 181200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231101 | 181100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231101 | 181000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231101 | 180900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231101 | 180800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231101 | 180700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231101 | 180600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231101 | 180500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231101 | 180400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231101 | 180300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231101 | 180200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231101 | 180100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231101 | 180000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231101 | 175900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231101 | 175800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231101 | 175700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231101 | 175600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231101 | 175500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231101 | 175400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231101 | 175300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231101 | 175200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231101 | 175100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 183 | 20231101 | 175000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231101 | 174900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231101 | 174800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231101 | 174700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231101 | 174600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231101 | 174500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231101 | 174400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231101 | 174300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231101 | 174200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231101 | 174100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231101 | 174000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231101 | 173900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231101 | 173800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231101 | 173700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231101 | 173600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231101 | 173500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231101 | 173400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231101 | 173300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231101 | 173200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231101 | 173100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231101 | 173000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231101 | 172900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231101 | 172800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231101 | 172700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231101 | 172600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231101 | 172500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231101 | 172400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231101 | 172300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231101 | 172200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231101 | 172100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 213 | 20231101 | 172000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231101 | 171900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231101 | 171800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231101 | 171700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231101 | 171600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231101 | 171500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231101 | 171400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231101 | 171300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231101 | 171200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231101 | 171100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231101 | 171000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231101 | 170900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231101 | 170800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231101 | 170700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231101 | 170600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231101 | 170500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231101 | 170400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231101 | 170300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231101 | 170200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231101 | 170100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231101 | 170000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231101 | 165900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231101 | 165800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20231101 | 165700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231101 | 165600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20231101 | 165500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20231101 | 165400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20231101 | 165300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20231101 | 165200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20231101 | 165100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 243 | 20231101 | 165000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20231101 | 164900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20231101 | 164800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20231101 | 164700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20231101 | 164600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20231101 | 164500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20231101 | 164400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20231101 | 164300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20231101 | 164200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20231101 | 164100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20231101 | 164000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20231101 | 163900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20231101 | 163800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20231101 | 163700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20231101 | 163600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20231101 | 163500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20231101 | 163400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20231101 | 163300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20231101 | 163200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20231101 | 163100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20231101 | 163000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20231101 | 162900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20231101 | 162800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20231101 | 162700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20231101 | 162600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20231101 | 162500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20231101 | 162400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20231101 | 162300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20231101 | 162200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20231101 | 162100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 273 | 20231101 | 162000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20231101 | 161900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20231101 | 161800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20231101 | 161700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20231101 | 161600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20231101 | 161500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20231101 | 161400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20231101 | 161300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20231101 | 161200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20231101 | 161100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20231101 | 161000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20231101 | 160900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20231101 | 160800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20231101 | 160700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20231101 | 160600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20231101 | 160500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20231101 | 160400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20231101 | 160300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20231101 | 160200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20231101 | 160100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20231101 | 160000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20231101 | 155900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20231101 | 155800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20231101 | 155700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20231101 | 155600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20231101 | 155500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20231101 | 155400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20231101 | 155300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20231101 | 155200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20231101 | 155100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 303 | 20231101 | 155000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20231101 | 154900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20231101 | 154800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20231101 | 154700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20231101 | 154600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20231101 | 154500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20231101 | 154400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20231101 | 154300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20231101 | 154200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20231101 | 154100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20231101 | 154000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20231101 | 153900 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20231101 | 153800 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20231101 | 153700 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20231101 | 153600 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20231101 | 153500 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20231101 | 153400 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20231101 | 153300 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20231101 | 153200 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20231101 | 153100 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20231101 | 153000 | 24480221220 | 5120 | 5120 | 5120 | 5120 | 47058 |
| 324 | 20231101 | 152900 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20231101 | 152800 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20231101 | 152700 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20231101 | 152600 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20231101 | 152500 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20231101 | 152400 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20231101 | 152300 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20231101 | 152200 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 332 | 20231101 | 152100 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 333 | 20231101 | 152000 | 24239284260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 334 | 20231101 | 151900 | 24239284260 | 5070 | 5060 | 5090 | 5060 | 7297 |
| 335 | 20231101 | 151800 | 24202288710 | 5070 | 5070 | 5070 | 5060 | 6366 |
| 336 | 20231101 | 151700 | 24170052860 | 5070 | 5060 | 5070 | 5060 | 3022 |
| 337 | 20231101 | 151600 | 24154755400 | 5060 | 5060 | 5070 | 5060 | 6277 |
| 338 | 20231101 | 151500 | 24122989770 | 5070 | 5070 | 5080 | 5060 | 18180 |
| 339 | 20231101 | 151400 | 24030922940 | 5070 | 5070 | 5080 | 5070 | 7112 |
| 340 | 20231101 | 151300 | 23994862800 | 5070 | 5070 | 5080 | 5070 | 798 |
| 341 | 20231101 | 151200 | 23990814710 | 5070 | 5070 | 5080 | 5070 | 9468 |
| 342 | 20231101 | 151100 | 23942757860 | 5070 | 5090 | 5090 | 5070 | 10326 |
| 343 | 20231101 | 151000 | 23890271270 | 5090 | 5090 | 5100 | 5080 | 7197 |
| 344 | 20231101 | 150900 | 23853644440 | 5080 | 5090 | 5100 | 5080 | 3409 |
| 345 | 20231101 | 150800 | 23836292810 | 5090 | 5080 | 5090 | 5080 | 9426 |
| 346 | 20231101 | 150700 | 23788368940 | 5080 | 5080 | 5080 | 5070 | 3201 |
| 347 | 20231101 | 150600 | 23772115280 | 5080 | 5070 | 5080 | 5070 | 988 |
| 348 | 20231101 | 150500 | 23767100810 | 5070 | 5080 | 5090 | 5070 | 6451 |
| 349 | 20231101 | 150400 | 23734361590 | 5080 | 5090 | 5090 | 5080 | 270 |
| 350 | 20231101 | 150300 | 23732988610 | 5090 | 5090 | 5090 | 5080 | 927 |
| 351 | 20231101 | 150200 | 23728275840 | 5080 | 5070 | 5080 | 5070 | 4505 |
| 352 | 20231101 | 150100 | 23705403430 | 5070 | 5080 | 5080 | 5070 | 7218 |
| 353 | 20231101 | 150000 | 23668742030 | 5080 | 5080 | 5090 | 5080 | 4644 |
| 354 | 20231101 | 145900 | 23645136000 | 5090 | 5090 | 5090 | 5080 | 3533 |
| 355 | 20231101 | 145800 | 23627177350 | 5090 | 5100 | 5100 | 5080 | 5821 |
| 356 | 20231101 | 145700 | 23597548030 | 5100 | 5100 | 5100 | 5090 | 556 |
| 357 | 20231101 | 145600 | 23594713050 | 5100 | 5100 | 5110 | 5100 | 7052 |
| 358 | 20231101 | 145500 | 23558746740 | 5110 | 5070 | 5110 | 5070 | 7377 |
| 359 | 20231101 | 145400 | 23521181070 | 5080 | 5070 | 5080 | 5070 | 4432 |
| 360 | 20231101 | 145300 | 23498690920 | 5070 | 5080 | 5090 | 5070 | 2127 |
| 361 | 20231101 | 145200 | 23487898810 | 5090 | 5080 | 5090 | 5070 | 2914 |
| 362 | 20231101 | 145100 | 23473100090 | 5080 | 5090 | 5090 | 5080 | 2227 |
| 363 | 20231101 | 145000 | 23461771980 | 5090 | 5100 | 5110 | 5090 | 4137 |
| 364 | 20231101 | 144900 | 23440687350 | 5100 | 5110 | 5110 | 5100 | 749 |
| 365 | 20231101 | 144800 | 23436860230 | 5110 | 5100 | 5110 | 5090 | 5683 |
| 366 | 20231101 | 144700 | 23407885530 | 5090 | 5080 | 5090 | 5080 | 1629 |
| 367 | 20231101 | 144600 | 23399598670 | 5080 | 5090 | 5090 | 5080 | 6203 |
| 368 | 20231101 | 144500 | 23368082300 | 5090 | 5100 | 5100 | 5090 | 3267 |
| 369 | 20231101 | 144400 | 23351453260 | 5100 | 5090 | 5100 | 5090 | 1896 |
| 370 | 20231101 | 144300 | 23341795470 | 5090 | 5100 | 5100 | 5090 | 2456 |
| 371 | 20231101 | 144200 | 23329273550 | 5090 | 5100 | 5100 | 5090 | 2428 |
| 372 | 20231101 | 144100 | 23316909430 | 5100 | 5100 | 5100 | 5090 | 4489 |
| 373 | 20231101 | 144000 | 23294029840 | 5100 | 5090 | 5100 | 5090 | 342 |
| 374 | 20231101 | 143900 | 23292285700 | 5100 | 5100 | 5100 | 5090 | 2919 |
| 375 | 20231101 | 143800 | 23277407870 | 5090 | 5090 | 5090 | 5090 | 491 |
| 376 | 20231101 | 143700 | 23274908680 | 5090 | 5090 | 5100 | 5090 | 93 |
| 377 | 20231101 | 143600 | 23274434910 | 5090 | 5090 | 5100 | 5090 | 590 |
| 378 | 20231101 | 143500 | 23271431750 | 5090 | 5090 | 5100 | 5090 | 454 |
| 379 | 20231101 | 143400 | 23269119890 | 5090 | 5100 | 5100 | 5080 | 535 |
| 380 | 20231101 | 143300 | 23266401840 | 5080 | 5100 | 5100 | 5080 | 5318 |
| 381 | 20231101 | 143200 | 23239343980 | 5100 | 5110 | 5110 | 5100 | 2745 |
| 382 | 20231101 | 143100 | 23225333300 | 5110 | 5110 | 5120 | 5100 | 1679 |
| 383 | 20231101 | 143000 | 23216749880 | 5110 | 5110 | 5110 | 5110 | 534 |
| 384 | 20231101 | 142900 | 23214021140 | 5120 | 5120 | 5130 | 5120 | 4907 |
| 385 | 20231101 | 142800 | 23188897120 | 5120 | 5130 | 5130 | 5110 | 672 |
| 386 | 20231101 | 142700 | 23185455220 | 5120 | 5100 | 5120 | 5100 | 2126 |
| 387 | 20231101 | 142600 | 23174580570 | 5100 | 5130 | 5130 | 5100 | 6254 |
| 388 | 20231101 | 142500 | 23142604070 | 5130 | 5130 | 5130 | 5120 | 131 |
| 389 | 20231101 | 142400 | 23141932400 | 5120 | 5120 | 5130 | 5120 | 1590 |
| 390 | 20231101 | 142300 | 23133787000 | 5130 | 5130 | 5130 | 5120 | 801 |
| 391 | 20231101 | 142200 | 23129678490 | 5130 | 5110 | 5130 | 5110 | 5622 |
| 392 | 20231101 | 142100 | 23100881430 | 5110 | 5120 | 5120 | 5110 | 7433 |
| 393 | 20231101 | 142000 | 23062895530 | 5110 | 5100 | 5110 | 5100 | 2268 |
| 394 | 20231101 | 141900 | 23051306090 | 5110 | 5090 | 5120 | 5080 | 9257 |
| 395 | 20231101 | 141800 | 23004115130 | 5100 | 5100 | 5110 | 5100 | 2504 |
| 396 | 20231101 | 141700 | 22991344340 | 5110 | 5110 | 5110 | 5100 | 1266 |
| 397 | 20231101 | 141600 | 22984881750 | 5110 | 5110 | 5120 | 5110 | 1906 |
| 398 | 20231101 | 141500 | 22975141310 | 5120 | 5120 | 5120 | 5100 | 2821 |
| 399 | 20231101 | 141400 | 22960725880 | 5110 | 5110 | 5120 | 5110 | 5331 |
| 400 | 20231101 | 141300 | 22933463680 | 5110 | 5070 | 5110 | 5070 | 9643 |
| 401 | 20231101 | 141200 | 22884320000 | 5070 | 5090 | 5090 | 5070 | 3947 |
| 402 | 20231101 | 141100 | 22864299720 | 5090 | 5080 | 5090 | 5070 | 2384 |
| 403 | 20231101 | 141000 | 22852187000 | 5070 | 5090 | 5090 | 5070 | 3185 |
| 404 | 20231101 | 140900 | 22835997360 | 5080 | 5090 | 5090 | 5080 | 6491 |
| 405 | 20231101 | 140800 | 22802962330 | 5080 | 5090 | 5100 | 5080 | 5956 |
| 406 | 20231101 | 140700 | 22772625240 | 5090 | 5080 | 5100 | 5070 | 11088 |
| 407 | 20231101 | 140600 | 22716245960 | 5080 | 5090 | 5090 | 5080 | 936 |
| 408 | 20231101 | 140500 | 22711482140 | 5090 | 5080 | 5100 | 5060 | 9421 |
| 409 | 20231101 | 140400 | 22663602360 | 5070 | 5090 | 5090 | 5070 | 4030 |
| 410 | 20231101 | 140300 | 22643116860 | 5090 | 5090 | 5100 | 5090 | 156 |
| 411 | 20231101 | 140200 | 22642322710 | 5090 | 5090 | 5100 | 5090 | 1155 |
| 412 | 20231101 | 140100 | 22636435110 | 5090 | 5100 | 5100 | 5090 | 621 |
| 413 | 20231101 | 140000 | 22633272030 | 5080 | 5100 | 5100 | 5080 | 1421 |
| 414 | 20231101 | 135900 | 22626048360 | 5100 | 5090 | 5100 | 5090 | 1187 |
| 415 | 20231101 | 135800 | 22620006480 | 5090 | 5080 | 5100 | 5080 | 1441 |
| 416 | 20231101 | 135700 | 22612673170 | 5080 | 5080 | 5090 | 5080 | 1201 |
| 417 | 20231101 | 135600 | 22606561800 | 5090 | 5080 | 5090 | 5080 | 703 |
| 418 | 20231101 | 135500 | 22602990020 | 5080 | 5080 | 5090 | 5080 | 608 |
| 419 | 20231101 | 135400 | 22599901370 | 5080 | 5080 | 5090 | 5080 | 2792 |
| 420 | 20231101 | 135300 | 22585718000 | 5090 | 5100 | 5100 | 5080 | 1447 |
| 421 | 20231101 | 135200 | 22578354260 | 5090 | 5100 | 5100 | 5070 | 1456 |
| 422 | 20231101 | 135100 | 22570936090 | 5090 | 5080 | 5090 | 5050 | 21719 |
| 423 | 20231101 | 135000 | 22460734150 | 5080 | 5080 | 5090 | 5080 | 1916 |
| 424 | 20231101 | 134900 | 22450995910 | 5080 | 5080 | 5090 | 5080 | 1926 |
| 425 | 20231101 | 134800 | 22441211780 | 5090 | 5080 | 5090 | 5080 | 556 |
| 426 | 20231101 | 134700 | 22438386220 | 5080 | 5080 | 5100 | 5080 | 2418 |
| 427 | 20231101 | 134600 | 22426089790 | 5080 | 5080 | 5090 | 5080 | 2344 |
| 428 | 20231101 | 134500 | 22414174320 | 5090 | 5090 | 5090 | 5080 | 460 |
| 429 | 20231101 | 134400 | 22411833300 | 5090 | 5100 | 5100 | 5090 | 3083 |
| 430 | 20231101 | 134300 | 22396136940 | 5100 | 5100 | 5110 | 5090 | 1167 |
| 431 | 20231101 | 134200 | 22390187230 | 5100 | 5100 | 5110 | 5100 | 3903 |
| 432 | 20231101 | 134100 | 22370281530 | 5100 | 5110 | 5110 | 5100 | 2902 |
| 433 | 20231101 | 134000 | 22355468330 | 5110 | 5110 | 5110 | 5100 | 3440 |
| 434 | 20231101 | 133900 | 22337891300 | 5100 | 5110 | 5110 | 5100 | 1080 |
| 435 | 20231101 | 133800 | 22332381030 | 5110 | 5100 | 5110 | 5100 | 1455 |
| 436 | 20231101 | 133700 | 22324960520 | 5100 | 5100 | 5100 | 5100 | 479 |
| 437 | 20231101 | 133600 | 22322517620 | 5100 | 5110 | 5110 | 5100 | 327 |
| 438 | 20231101 | 133500 | 22320849670 | 5110 | 5100 | 5110 | 5100 | 991 |
| 439 | 20231101 | 133400 | 22315793150 | 5100 | 5090 | 5110 | 5090 | 952 |
| 440 | 20231101 | 133300 | 22310938750 | 5090 | 5090 | 5100 | 5090 | 2122 |
| 441 | 20231101 | 133200 | 22300126240 | 5090 | 5090 | 5100 | 5090 | 1836 |
| 442 | 20231101 | 133100 | 22290777300 | 5090 | 5090 | 5100 | 5090 | 1856 |
| 443 | 20231101 | 133000 | 22281329420 | 5090 | 5110 | 5110 | 5090 | 2247 |
| 444 | 20231101 | 132900 | 22269867130 | 5110 | 5100 | 5110 | 5100 | 4104 |
| 445 | 20231101 | 132800 | 22248929890 | 5100 | 5100 | 5100 | 5090 | 2783 |
| 446 | 20231101 | 132700 | 22234740120 | 5090 | 5090 | 5090 | 5090 | 784 |
| 447 | 20231101 | 132600 | 22230749560 | 5080 | 5090 | 5090 | 5080 | 1058 |
| 448 | 20231101 | 132500 | 22225364560 | 5090 | 5080 | 5090 | 5080 | 863 |
| 449 | 20231101 | 132400 | 22220975780 | 5080 | 5070 | 5100 | 5070 | 3652 |
| 450 | 20231101 | 132300 | 22202446200 | 5070 | 5100 | 5100 | 5060 | 11888 |
| 451 | 20231101 | 132200 | 22142134480 | 5100 | 5110 | 5110 | 5090 | 12931 |
| 452 | 20231101 | 132100 | 22076219540 | 5110 | 5120 | 5120 | 5100 | 6877 |
| 453 | 20231101 | 132000 | 22041084080 | 5120 | 5120 | 5130 | 5110 | 4010 |
| 454 | 20231101 | 131900 | 22020555530 | 5120 | 5120 | 5130 | 5120 | 2536 |
| 455 | 20231101 | 131800 | 22007563740 | 5130 | 5160 | 5160 | 5130 | 21445 |
| 456 | 20231101 | 131700 | 21897341310 | 5150 | 5140 | 5150 | 5130 | 5981 |
| 457 | 20231101 | 131600 | 21866565000 | 5130 | 5120 | 5130 | 5120 | 2789 |
| 458 | 20231101 | 131500 | 21852264110 | 5130 | 5120 | 5130 | 5120 | 1016 |
| 459 | 20231101 | 131400 | 21847054780 | 5120 | 5120 | 5130 | 5120 | 3087 |
| 460 | 20231101 | 131300 | 21831242800 | 5130 | 5130 | 5130 | 5120 | 1554 |
| 461 | 20231101 | 131200 | 21823278310 | 5130 | 5140 | 5140 | 5120 | 983 |
| 462 | 20231101 | 131100 | 21818236240 | 5140 | 5130 | 5140 | 5130 | 3695 |
| 463 | 20231101 | 131000 | 21799278630 | 5120 | 5130 | 5130 | 5120 | 1173 |
| 464 | 20231101 | 130900 | 21793268100 | 5120 | 5120 | 5130 | 5120 | 1486 |
| 465 | 20231101 | 130800 | 21785659760 | 5120 | 5130 | 5130 | 5120 | 2968 |
| 466 | 20231101 | 130700 | 21770455600 | 5110 | 5130 | 5130 | 5110 | 2233 |
| 467 | 20231101 | 130600 | 21759022280 | 5130 | 5140 | 5140 | 5120 | 2985 |
| 468 | 20231101 | 130500 | 21743691290 | 5140 | 5120 | 5140 | 5100 | 19559 |
| 469 | 20231101 | 130400 | 21643656670 | 5120 | 5130 | 5150 | 5120 | 10457 |
| 470 | 20231101 | 130300 | 21590011010 | 5130 | 5150 | 5150 | 5130 | 2777 |
| 471 | 20231101 | 130200 | 21575751690 | 5150 | 5140 | 5160 | 5130 | 13698 |
| 472 | 20231101 | 130100 | 21505325200 | 5130 | 5160 | 5160 | 5130 | 14951 |
| 473 | 20231101 | 130000 | 21428407050 | 5160 | 5170 | 5180 | 5150 | 14383 |
| 474 | 20231101 | 125900 | 21354166070 | 5170 | 5170 | 5180 | 5170 | 6598 |
| 475 | 20231101 | 125800 | 21320034320 | 5160 | 5170 | 5180 | 5160 | 3906 |
| 476 | 20231101 | 125700 | 21299862530 | 5180 | 5180 | 5180 | 5170 | 6390 |
| 477 | 20231101 | 125600 | 21266818260 | 5170 | 5170 | 5180 | 5170 | 1855 |
| 478 | 20231101 | 125500 | 21257225020 | 5170 | 5160 | 5180 | 5160 | 13097 |
| 479 | 20231101 | 125400 | 21189581890 | 5170 | 5180 | 5180 | 5160 | 7164 |
| 480 | 20231101 | 125300 | 21152550130 | 5180 | 5190 | 5190 | 5170 | 23069 |
| 481 | 20231101 | 125200 | 21033083990 | 5190 | 5190 | 5200 | 5180 | 14162 |
| 482 | 20231101 | 125100 | 20959570250 | 5190 | 5180 | 5190 | 5170 | 17987 |
| 483 | 20231101 | 125000 | 20866261690 | 5180 | 5180 | 5190 | 5170 | 17977 |
| 484 | 20231101 | 124900 | 20773157680 | 5190 | 5180 | 5200 | 5170 | 40276 |
| 485 | 20231101 | 124800 | 20564318650 | 5190 | 5140 | 5190 | 5140 | 69101 |
| 486 | 20231101 | 124700 | 20207529160 | 5140 | 5110 | 5140 | 5100 | 10605 |
| 487 | 20231101 | 124600 | 20153157550 | 5100 | 5110 | 5110 | 5100 | 1231 |
| 488 | 20231101 | 124500 | 20146878970 | 5110 | 5120 | 5120 | 5100 | 1769 |
| 489 | 20231101 | 124400 | 20137839670 | 5120 | 5100 | 5120 | 5100 | 2990 |
| 490 | 20231101 | 124300 | 20122563090 | 5100 | 5110 | 5110 | 5100 | 627 |
| 491 | 20231101 | 124200 | 20119364770 | 5110 | 5110 | 5120 | 5100 | 1237 |
| 492 | 20231101 | 124100 | 20113043280 | 5110 | 5100 | 5110 | 5100 | 2300 |
| 493 | 20231101 | 124000 | 20101306680 | 5110 | 5100 | 5110 | 5100 | 909 |
| 494 | 20231101 | 123900 | 20096664340 | 5100 | 5100 | 5110 | 5100 | 1989 |
| 495 | 20231101 | 123800 | 20086510170 | 5100 | 5110 | 5120 | 5100 | 6246 |
| 496 | 20231101 | 123700 | 20054601550 | 5110 | 5120 | 5140 | 5110 | 4709 |
| 497 | 20231101 | 123600 | 20030491760 | 5130 | 5130 | 5140 | 5120 | 812 |
| 498 | 20231101 | 123500 | 20026326490 | 5130 | 5140 | 5150 | 5130 | 2771 |
| 499 | 20231101 | 123400 | 20012078840 | 5150 | 5120 | 5150 | 5120 | 5969 |
| 500 | 20231101 | 123300 | 19981412000 | 5120 | 5130 | 5130 | 5120 | 5659 |
| 501 | 20231101 | 123200 | 19952426770 | 5130 | 5150 | 5150 | 5130 | 6686 |
| 502 | 20231101 | 123100 | 19918089910 | 5140 | 5150 | 5150 | 5140 | 2693 |
| 503 | 20231101 | 123000 | 19904221530 | 5140 | 5150 | 5150 | 5140 | 6187 |
| 504 | 20231101 | 122900 | 19872375810 | 5150 | 5140 | 5150 | 5140 | 4100 |
| 505 | 20231101 | 122800 | 19851282550 | 5140 | 5130 | 5150 | 5120 | 12041 |
| 506 | 20231101 | 122700 | 19789441540 | 5130 | 5140 | 5140 | 5120 | 3897 |
| 507 | 20231101 | 122600 | 19769449010 | 5140 | 5130 | 5140 | 5130 | 4129 |
| 508 | 20231101 | 122500 | 19748243150 | 5140 | 5120 | 5150 | 5120 | 12574 |
| 509 | 20231101 | 122400 | 19683651640 | 5120 | 5120 | 5130 | 5110 | 3324 |
| 510 | 20231101 | 122300 | 19666631210 | 5120 | 5130 | 5140 | 5120 | 1774 |
| 511 | 20231101 | 122200 | 19657532610 | 5130 | 5120 | 5130 | 5110 | 7193 |
| 512 | 20231101 | 122100 | 19620676140 | 5120 | 5120 | 5130 | 5110 | 1219 |
| 513 | 20231101 | 122000 | 19614430620 | 5130 | 5110 | 5130 | 5110 | 3284 |
| 514 | 20231101 | 121900 | 19597614380 | 5110 | 5110 | 5120 | 5110 | 4180 |
| 515 | 20231101 | 121800 | 19576250890 | 5120 | 5130 | 5140 | 5110 | 8612 |
| 516 | 20231101 | 121700 | 19532119990 | 5140 | 5140 | 5150 | 5130 | 8620 |
| 517 | 20231101 | 121600 | 19487790120 | 5150 | 5130 | 5150 | 5130 | 6352 |
| 518 | 20231101 | 121500 | 19455152240 | 5130 | 5150 | 5150 | 5130 | 13955 |
| 519 | 20231101 | 121400 | 19383358390 | 5150 | 5140 | 5150 | 5120 | 15193 |
| 520 | 20231101 | 121300 | 19305253220 | 5140 | 5110 | 5150 | 5110 | 37848 |
| 521 | 20231101 | 121200 | 19111353640 | 5110 | 5110 | 5120 | 5100 | 13442 |
| 522 | 20231101 | 121100 | 19042652780 | 5110 | 5090 | 5120 | 5090 | 25807 |
| 523 | 20231101 | 121000 | 18910775220 | 5080 | 5090 | 5100 | 5070 | 14096 |
| 524 | 20231101 | 120900 | 18839095250 | 5090 | 5070 | 5090 | 5070 | 10473 |
| 525 | 20231101 | 120800 | 18785862900 | 5080 | 5060 | 5080 | 5060 | 11527 |
| 526 | 20231101 | 120700 | 18727464130 | 5050 | 5050 | 5060 | 5050 | 1489 |
| 527 | 20231101 | 120600 | 18719941760 | 5050 | 5050 | 5060 | 5040 | 1947 |
| 528 | 20231101 | 120500 | 18710107620 | 5050 | 5050 | 5060 | 5050 | 5409 |
| 529 | 20231101 | 120400 | 18682768350 | 5050 | 5030 | 5050 | 5030 | 3557 |
| 530 | 20231101 | 120300 | 18664825670 | 5030 | 5010 | 5040 | 5010 | 4962 |
| 531 | 20231101 | 120200 | 18639874130 | 5010 | 5010 | 5010 | 5010 | 2362 |
| 532 | 20231101 | 120100 | 18628040510 | 5020 | 5020 | 5020 | 5020 | 2847 |
| 533 | 20231101 | 120000 | 18613748570 | 5020 | 5030 | 5030 | 5020 | 1921 |
| 534 | 20231101 | 115900 | 18604104680 | 5030 | 5020 | 5030 | 5020 | 653 |
| 535 | 20231101 | 115800 | 18600825640 | 5020 | 5020 | 5020 | 5020 | 1608 |
| 536 | 20231101 | 115700 | 18592753480 | 5020 | 5030 | 5030 | 5020 | 83 |
| 537 | 20231101 | 115600 | 18592336320 | 5030 | 5020 | 5030 | 5020 | 795 |
| 538 | 20231101 | 115500 | 18588339670 | 5020 | 5020 | 5030 | 5020 | 5111 |
| 539 | 20231101 | 115400 | 18562681910 | 5020 | 5030 | 5030 | 5020 | 8723 |
| 540 | 20231101 | 115300 | 18518871480 | 5030 | 5030 | 5040 | 5030 | 2504 |
| 541 | 20231101 | 115200 | 18506272140 | 5020 | 5020 | 5030 | 5020 | 389 |
| 542 | 20231101 | 115100 | 18504319310 | 5030 | 5020 | 5030 | 5020 | 1030 |
| 543 | 20231101 | 115000 | 18499148570 | 5020 | 5020 | 5030 | 5020 | 1248 |
| 544 | 20231101 | 114900 | 18492881580 | 5020 | 5030 | 5040 | 5020 | 5867 |
| 545 | 20231101 | 114800 | 18463394870 | 5030 | 5030 | 5040 | 5030 | 2156 |
| 546 | 20231101 | 114700 | 18452549830 | 5040 | 5040 | 5050 | 5020 | 1786 |
| 547 | 20231101 | 114600 | 18443552270 | 5050 | 5020 | 5050 | 5020 | 2282 |
| 548 | 20231101 | 114500 | 18432068980 | 5030 | 5020 | 5030 | 5010 | 686 |
| 549 | 20231101 | 114400 | 18428627780 | 5010 | 5020 | 5020 | 5010 | 4701 |
| 550 | 20231101 | 114300 | 18405072380 | 5020 | 5030 | 5030 | 5010 | 833 |
| 551 | 20231101 | 114200 | 18400890730 | 5020 | 5030 | 5030 | 5010 | 3413 |
| 552 | 20231101 | 114100 | 18383778190 | 5030 | 5020 | 5030 | 5010 | 748 |
| 553 | 20231101 | 114000 | 18380016160 | 5000 | 5030 | 5040 | 5000 | 1732 |
| 554 | 20231101 | 113900 | 18371339950 | 5040 | 5010 | 5040 | 5000 | 3573 |
| 555 | 20231101 | 113800 | 18353423750 | 5010 | 5030 | 5030 | 5010 | 3691 |
| 556 | 20231101 | 113700 | 18334888960 | 5040 | 5030 | 5040 | 5030 | 2662 |
| 557 | 20231101 | 113600 | 18321488580 | 5030 | 5030 | 5040 | 5020 | 5645 |
| 558 | 20231101 | 113500 | 18293117580 | 5030 | 5030 | 5040 | 5020 | 3739 |
| 559 | 20231101 | 113400 | 18274311040 | 5030 | 5010 | 5030 | 4995 | 11372 |
| 560 | 20231101 | 113300 | 18217412615 | 5010 | 5000 | 5010 | 4995 | 9324 |
| 561 | 20231101 | 113200 | 18170796675 | 5000 | 5040 | 5040 | 5000 | 1741 |
| 562 | 20231101 | 113100 | 18162068005 | 5040 | 5010 | 5040 | 5010 | 5251 |
| 563 | 20231101 | 113000 | 18135735445 | 5010 | 5010 | 5020 | 5000 | 9344 |
| 564 | 20231101 | 112900 | 18088934685 | 5020 | 5010 | 5050 | 5010 | 12125 |
| 565 | 20231101 | 112800 | 18028091555 | 5020 | 5060 | 5060 | 5020 | 11997 |
| 566 | 20231101 | 112700 | 17967698265 | 5040 | 5070 | 5070 | 5030 | 11165 |
| 567 | 20231101 | 112600 | 17911297625 | 5060 | 5050 | 5080 | 5050 | 14937 |
| 568 | 20231101 | 112500 | 17835686975 | 5060 | 5040 | 5060 | 5030 | 8693 |
| 569 | 20231101 | 112400 | 17791849195 | 5030 | 5010 | 5040 | 5010 | 5451 |
| 570 | 20231101 | 112300 | 17764472555 | 5020 | 5020 | 5030 | 5010 | 9219 |
| 571 | 20231101 | 112200 | 17718217575 | 5030 | 5010 | 5040 | 5010 | 8024 |
| 572 | 20231101 | 112100 | 17677919525 | 5020 | 5000 | 5020 | 4995 | 7376 |
| 573 | 20231101 | 112000 | 17641031355 | 4995 | 4995 | 5010 | 4975 | 24336 |
| 574 | 20231101 | 111900 | 17519632420 | 4990 | 5030 | 5040 | 4990 | 92074 |
| 575 | 20231101 | 111800 | 17058340085 | 5040 | 5030 | 5070 | 5010 | 32856 |
| 576 | 20231101 | 111700 | 16893046805 | 5030 | 5060 | 5080 | 5030 | 83408 |
| 577 | 20231101 | 111600 | 16472411705 | 5080 | 5080 | 5100 | 5060 | 21795 |
| 578 | 20231101 | 111500 | 16361842185 | 5100 | 5090 | 5100 | 5080 | 20544 |
| 579 | 20231101 | 111400 | 16257367305 | 5100 | 5100 | 5100 | 5080 | 4421 |
| 580 | 20231101 | 111300 | 16234875795 | 5090 | 5080 | 5100 | 5080 | 2453 |
| 581 | 20231101 | 111200 | 16222382735 | 5090 | 5090 | 5100 | 5080 | 5576 |
| 582 | 20231101 | 111100 | 16193990905 | 5100 | 5110 | 5110 | 5090 | 3604 |
| 583 | 20231101 | 111000 | 16175617545 | 5100 | 5100 | 5110 | 5090 | 2234 |
| 584 | 20231101 | 110900 | 16164231435 | 5090 | 5110 | 5120 | 5090 | 11776 |
| 585 | 20231101 | 110800 | 16104166415 | 5120 | 5130 | 5130 | 5110 | 3268 |
| 586 | 20231101 | 110700 | 16087428215 | 5120 | 5120 | 5140 | 5110 | 14124 |
| 587 | 20231101 | 110600 | 16015021785 | 5110 | 5100 | 5120 | 5100 | 3660 |
| 588 | 20231101 | 110500 | 15996298045 | 5110 | 5100 | 5110 | 5090 | 2298 |
| 589 | 20231101 | 110400 | 15984578285 | 5100 | 5110 | 5110 | 5100 | 1421 |
| 590 | 20231101 | 110300 | 15977328835 | 5110 | 5110 | 5120 | 5100 | 563 |
| 591 | 20231101 | 110200 | 15974452905 | 5110 | 5100 | 5110 | 5100 | 950 |
| 592 | 20231101 | 110100 | 15969604165 | 5100 | 5090 | 5100 | 5090 | 1429 |
| 593 | 20231101 | 110000 | 15962324935 | 5090 | 5100 | 5100 | 5090 | 2853 |
| 594 | 20231101 | 105900 | 15947774685 | 5090 | 5090 | 5100 | 5080 | 4219 |
| 595 | 20231101 | 105800 | 15926268755 | 5100 | 5080 | 5100 | 5080 | 2027 |
| 596 | 20231101 | 105700 | 15915951825 | 5090 | 5080 | 5090 | 5080 | 3899 |
| 597 | 20231101 | 105600 | 15896137065 | 5090 | 5090 | 5090 | 5080 | 770 |
| 598 | 20231101 | 105500 | 15892223385 | 5080 | 5080 | 5080 | 5080 | 558 |
| 599 | 20231101 | 105400 | 15889388745 | 5080 | 5090 | 5090 | 5080 | 1988 |
| 600 | 20231101 | 105300 | 15879280715 | 5090 | 5090 | 5090 | 5090 | 630 |
| 601 | 20231101 | 105200 | 15876074015 | 5090 | 5090 | 5090 | 5080 | 2572 |
| 602 | 20231101 | 105100 | 15862990545 | 5090 | 5080 | 5090 | 5080 | 539 |
| 603 | 20231101 | 105000 | 15860252375 | 5080 | 5080 | 5090 | 5080 | 1328 |
| 604 | 20231101 | 104900 | 15853503795 | 5080 | 5080 | 5090 | 5080 | 1865 |
| 605 | 20231101 | 104800 | 15844029245 | 5090 | 5080 | 5090 | 5080 | 659 |
| 606 | 20231101 | 104700 | 15840677295 | 5090 | 5100 | 5100 | 5090 | 2826 |
| 607 | 20231101 | 104600 | 15826273645 | 5090 | 5090 | 5100 | 5090 | 2409 |
| 608 | 20231101 | 104500 | 15814006815 | 5080 | 5110 | 5120 | 5080 | 13163 |
| 609 | 20231101 | 104400 | 15746953175 | 5120 | 5120 | 5120 | 5110 | 2611 |
| 610 | 20231101 | 104300 | 15733597185 | 5110 | 5110 | 5120 | 5110 | 1292 |
| 611 | 20231101 | 104200 | 15726988845 | 5110 | 5100 | 5110 | 5100 | 1299 |
| 612 | 20231101 | 104100 | 15720358185 | 5100 | 5090 | 5120 | 5080 | 4797 |
| 613 | 20231101 | 104000 | 15695918535 | 5090 | 5090 | 5090 | 5080 | 5496 |
| 614 | 20231101 | 103900 | 15667977125 | 5080 | 5080 | 5090 | 5080 | 2082 |
| 615 | 20231101 | 103800 | 15657398265 | 5080 | 5080 | 5090 | 5070 | 4982 |
| 616 | 20231101 | 103700 | 15632095145 | 5070 | 5080 | 5090 | 5070 | 10843 |
| 617 | 20231101 | 103600 | 15577063495 | 5080 | 5100 | 5100 | 5080 | 6066 |
| 618 | 20231101 | 103500 | 15546208495 | 5100 | 5100 | 5110 | 5090 | 3363 |
| 619 | 20231101 | 103400 | 15529056725 | 5090 | 5090 | 5100 | 5080 | 2638 |
| 620 | 20231101 | 103300 | 15515622085 | 5090 | 5080 | 5090 | 5070 | 3209 |
| 621 | 20231101 | 103200 | 15499327985 | 5080 | 5070 | 5090 | 5070 | 4955 |
| 622 | 20231101 | 103100 | 15474168965 | 5070 | 5080 | 5080 | 5070 | 6241 |
| 623 | 20231101 | 103000 | 15442516345 | 5080 | 5090 | 5100 | 5070 | 9482 |
| 624 | 20231101 | 102900 | 15394340015 | 5090 | 5090 | 5120 | 5080 | 20358 |
| 625 | 20231101 | 102800 | 15290647915 | 5080 | 5080 | 5100 | 5070 | 9028 |
| 626 | 20231101 | 102700 | 15244778875 | 5070 | 5080 | 5080 | 5070 | 10956 |
| 627 | 20231101 | 102600 | 15189170845 | 5080 | 5080 | 5090 | 5080 | 6611 |
| 628 | 20231101 | 102500 | 15155585475 | 5090 | 5090 | 5100 | 5080 | 5484 |
| 629 | 20231101 | 102400 | 15127680825 | 5090 | 5090 | 5100 | 5090 | 10203 |
| 630 | 20231101 | 102300 | 15075738075 | 5090 | 5100 | 5120 | 5090 | 2799 |
| 631 | 20231101 | 102200 | 15061473425 | 5090 | 5130 | 5130 | 5090 | 8120 |
| 632 | 20231101 | 102100 | 15020000465 | 5110 | 5110 | 5130 | 5110 | 7111 |
| 633 | 20231101 | 102000 | 14983582925 | 5120 | 5100 | 5120 | 5090 | 6103 |
| 634 | 20231101 | 101900 | 14952413315 | 5090 | 5090 | 5120 | 5090 | 6322 |
| 635 | 20231101 | 101800 | 14920170355 | 5120 | 5120 | 5130 | 5090 | 10535 |
| 636 | 20231101 | 101700 | 14866449145 | 5130 | 5130 | 5140 | 5110 | 10956 |
| 637 | 20231101 | 101600 | 14810327065 | 5120 | 5100 | 5130 | 5090 | 5768 |
| 638 | 20231101 | 101500 | 14780815515 | 5090 | 5100 | 5110 | 5090 | 16342 |
| 639 | 20231101 | 101400 | 14697556035 | 5110 | 5120 | 5140 | 5100 | 38953 |
| 640 | 20231101 | 101300 | 14498235265 | 5130 | 5120 | 5130 | 5110 | 6288 |
| 641 | 20231101 | 101200 | 14466040875 | 5110 | 5130 | 5130 | 5100 | 22468 |
| 642 | 20231101 | 101100 | 14351186785 | 5130 | 5160 | 5180 | 5120 | 47805 |
| 643 | 20231101 | 101000 | 14105194485 | 5170 | 5160 | 5190 | 5160 | 13800 |
| 644 | 20231101 | 100900 | 14033867605 | 5160 | 5180 | 5180 | 5160 | 14646 |
| 645 | 20231101 | 100800 | 13958162485 | 5170 | 5210 | 5220 | 5170 | 51353 |
| 646 | 20231101 | 100700 | 13691375585 | 5210 | 5190 | 5210 | 5180 | 27418 |
| 647 | 20231101 | 100600 | 13548854565 | 5190 | 5180 | 5190 | 5160 | 16780 |
| 648 | 20231101 | 100500 | 13461965585 | 5170 | 5170 | 5180 | 5160 | 8333 |
| 649 | 20231101 | 100400 | 13418888945 | 5160 | 5180 | 5190 | 5150 | 23811 |
| 650 | 20231101 | 100300 | 13295786205 | 5190 | 5190 | 5190 | 5180 | 13947 |
| 651 | 20231101 | 100200 | 13223475465 | 5180 | 5190 | 5190 | 5180 | 15468 |
| 652 | 20231101 | 100100 | 13143266215 | 5190 | 5170 | 5190 | 5160 | 18705 |
| 653 | 20231101 | 100000 | 13046480845 | 5160 | 5170 | 5170 | 5160 | 8269 |
| 654 | 20231101 | 095900 | 13003772285 | 5170 | 5140 | 5170 | 5140 | 13739 |
| 655 | 20231101 | 095800 | 12932918405 | 5140 | 5150 | 5160 | 5140 | 3607 |
| 656 | 20231101 | 095700 | 12914350415 | 5150 | 5110 | 5160 | 5110 | 17526 |
| 657 | 20231101 | 095600 | 12824339715 | 5120 | 5110 | 5130 | 5110 | 6994 |
| 658 | 20231101 | 095500 | 12788560795 | 5110 | 5130 | 5130 | 5110 | 8028 |
| 659 | 20231101 | 095400 | 12747451325 | 5130 | 5130 | 5140 | 5120 | 13145 |
| 660 | 20231101 | 095300 | 12680093455 | 5130 | 5130 | 5140 | 5130 | 1732 |
| 661 | 20231101 | 095200 | 12671206485 | 5140 | 5140 | 5150 | 5130 | 11215 |
| 662 | 20231101 | 095100 | 12613575715 | 5150 | 5130 | 5150 | 5130 | 7479 |
| 663 | 20231101 | 095000 | 12575159285 | 5140 | 5130 | 5140 | 5120 | 3377 |
| 664 | 20231101 | 094900 | 12557832165 | 5130 | 5130 | 5140 | 5120 | 4397 |
| 665 | 20231101 | 094800 | 12535275765 | 5130 | 5150 | 5150 | 5120 | 7731 |
| 666 | 20231101 | 094700 | 12495545455 | 5150 | 5120 | 5160 | 5110 | 12111 |
| 667 | 20231101 | 094600 | 12433338005 | 5130 | 5130 | 5140 | 5110 | 5336 |
| 668 | 20231101 | 094500 | 12406019575 | 5130 | 5100 | 5140 | 5100 | 8141 |
| 669 | 20231101 | 094400 | 12364317535 | 5110 | 5070 | 5120 | 5070 | 11050 |
| 670 | 20231101 | 094300 | 12308065685 | 5070 | 5090 | 5090 | 5070 | 10133 |
| 671 | 20231101 | 094200 | 12256599025 | 5090 | 5090 | 5090 | 5080 | 6789 |
| 672 | 20231101 | 094100 | 12222071375 | 5080 | 5080 | 5100 | 5080 | 12856 |
| 673 | 20231101 | 094000 | 12156737675 | 5080 | 5100 | 5110 | 5080 | 27312 |
| 674 | 20231101 | 093900 | 12017587455 | 5110 | 5120 | 5120 | 5100 | 4193 |
| 675 | 20231101 | 093800 | 11996159595 | 5100 | 5100 | 5120 | 5100 | 10168 |
| 676 | 20231101 | 093700 | 11944264285 | 5100 | 5110 | 5120 | 5100 | 20673 |
| 677 | 20231101 | 093600 | 11838666485 | 5110 | 5110 | 5130 | 5100 | 27517 |
| 678 | 20231101 | 093500 | 11698087925 | 5110 | 5150 | 5160 | 5110 | 45189 |
| 679 | 20231101 | 093400 | 11466384135 | 5150 | 5150 | 5160 | 5140 | 19979 |
| 680 | 20231101 | 093300 | 11363530315 | 5150 | 5180 | 5190 | 5150 | 38591 |
| 681 | 20231101 | 093200 | 11163950805 | 5190 | 5130 | 5210 | 5110 | 139681 |
| 682 | 20231101 | 093100 | 10439539385 | 5130 | 5140 | 5140 | 5110 | 11106 |
| 683 | 20231101 | 093000 | 10382627995 | 5130 | 5150 | 5160 | 5110 | 18136 |
| 684 | 20231101 | 092900 | 10289581595 | 5150 | 5160 | 5170 | 5150 | 8657 |
| 685 | 20231101 | 092800 | 10244927375 | 5160 | 5130 | 5170 | 5120 | 22502 |
| 686 | 20231101 | 092700 | 10129103205 | 5130 | 5140 | 5150 | 5120 | 16001 |
| 687 | 20231101 | 092600 | 10046914175 | 5150 | 5100 | 5150 | 5100 | 20245 |
| 688 | 20231101 | 092500 | 9943208685 | 5110 | 5070 | 5120 | 5070 | 35521 |
| 689 | 20231101 | 092400 | 9762189365 | 5070 | 5130 | 5150 | 5070 | 79149 |
| 690 | 20231101 | 092300 | 9358239735 | 5150 | 5140 | 5160 | 5120 | 37464 |
| 691 | 20231101 | 092200 | 9165735475 | 5120 | 5170 | 5180 | 5120 | 45172 |
| 692 | 20231101 | 092100 | 8933134315 | 5170 | 5200 | 5200 | 5120 | 47824 |
| 693 | 20231101 | 092000 | 8686755975 | 5190 | 5220 | 5220 | 5170 | 26192 |
| 694 | 20231101 | 091900 | 8550678975 | 5220 | 5200 | 5220 | 5160 | 59266 |
| 695 | 20231101 | 091800 | 8243286565 | 5200 | 5210 | 5210 | 5190 | 42071 |
| 696 | 20231101 | 091700 | 8024606595 | 5210 | 5200 | 5220 | 5180 | 34746 |
| 697 | 20231101 | 091600 | 7843821565 | 5230 | 5230 | 5260 | 5200 | 89374 |
| 698 | 20231101 | 091500 | 7376427185 | 5260 | 5270 | 5290 | 5230 | 138782 |
| 699 | 20231101 | 091400 | 6646139565 | 5260 | 5160 | 5290 | 5150 | 190641 |
| 700 | 20231101 | 091300 | 5648557655 | 5160 | 5170 | 5170 | 5150 | 26393 |
| 701 | 20231101 | 091200 | 5512263525 | 5170 | 5110 | 5180 | 5100 | 68533 |
| 702 | 20231101 | 091100 | 5159431095 | 5110 | 5120 | 5140 | 5080 | 70333 |
| 703 | 20231101 | 091000 | 4800564905 | 5140 | 5140 | 5170 | 5120 | 41027 |
| 704 | 20231101 | 090900 | 4589696465 | 5140 | 5110 | 5190 | 5110 | 118364 |
| 705 | 20231101 | 090800 | 3978828335 | 5130 | 5120 | 5150 | 5100 | 58292 |
| 706 | 20231101 | 090700 | 3680051275 | 5120 | 5180 | 5190 | 5080 | 103116 |
| 707 | 20231101 | 090600 | 3151361495 | 5190 | 5150 | 5220 | 5110 | 151116 |
| 708 | 20231101 | 090500 | 2370541455 | 5160 | 5070 | 5170 | 5050 | 103539 |
| 709 | 20231101 | 090400 | 1840516355 | 5060 | 5020 | 5140 | 5020 | 146857 |
| 710 | 20231101 | 090300 | 1093307785 | 5030 | 5000 | 5040 | 4990 | 57894 |
| 711 | 20231101 | 090200 | 802605545 | 4990 | 4940 | 5020 | 4910 | 92211 |
| 712 | 20231101 | 090100 | 342759520 | 4940 | 4910 | 4940 | 4885 | 33209 |
| 713 | 20231101 | 090000 | 179508760 | 4930 | 4900 | 4930 | 4895 | 36379 |