39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 3 | 20240314 | 205200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240314 | 205100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240314 | 205000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240314 | 204900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240314 | 204800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240314 | 204700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240314 | 204600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240314 | 204500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240314 | 204400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240314 | 204300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240314 | 204200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240314 | 204100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240314 | 204000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240314 | 203900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240314 | 203800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240314 | 203700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240314 | 203600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240314 | 203500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240314 | 203400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240314 | 203300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240314 | 203200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240314 | 203100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240314 | 203000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240314 | 202900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240314 | 202800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240314 | 202700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240314 | 202600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240314 | 202500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240314 | 202400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240314 | 202300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 33 | 20240314 | 202200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240314 | 202100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240314 | 202000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240314 | 201900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240314 | 201800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240314 | 201700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240314 | 201600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240314 | 201500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240314 | 201400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240314 | 201300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240314 | 201200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240314 | 201100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240314 | 201000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240314 | 200900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240314 | 200800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240314 | 200700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240314 | 200600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240314 | 200500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240314 | 200400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240314 | 200300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240314 | 200200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240314 | 200100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240314 | 200000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240314 | 195900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240314 | 195800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240314 | 195700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240314 | 195600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240314 | 195500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240314 | 195400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240314 | 195300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 63 | 20240314 | 195200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240314 | 195100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240314 | 195000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240314 | 194900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240314 | 194800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240314 | 194700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240314 | 194600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240314 | 194500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240314 | 194400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240314 | 194300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240314 | 194200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240314 | 194100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240314 | 194000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240314 | 193900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240314 | 193800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240314 | 193700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240314 | 193600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240314 | 193500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240314 | 193400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240314 | 193300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240314 | 193200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240314 | 193100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240314 | 193000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240314 | 192900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240314 | 192800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240314 | 192700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240314 | 192600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240314 | 192500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240314 | 192400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240314 | 192300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 93 | 20240314 | 192200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240314 | 192100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240314 | 192000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240314 | 191900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240314 | 191800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240314 | 191700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240314 | 191600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240314 | 191500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240314 | 191400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240314 | 191300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240314 | 191200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240314 | 191100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240314 | 191000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240314 | 190900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240314 | 190800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240314 | 190700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240314 | 190600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240314 | 190500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240314 | 190400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240314 | 190300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240314 | 190200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240314 | 190100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240314 | 190000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240314 | 185900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240314 | 185800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240314 | 185700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240314 | 185600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240314 | 185500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240314 | 185400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240314 | 185300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 123 | 20240314 | 185200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240314 | 185100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240314 | 185000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240314 | 184900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240314 | 184800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240314 | 184700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240314 | 184600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240314 | 184500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240314 | 184400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240314 | 184300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240314 | 184200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240314 | 184100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240314 | 184000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240314 | 183900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240314 | 183800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240314 | 183700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240314 | 183600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240314 | 183500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240314 | 183400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240314 | 183300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240314 | 183200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240314 | 183100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240314 | 183000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240314 | 182900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240314 | 182800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240314 | 182700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240314 | 182600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240314 | 182500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240314 | 182400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240314 | 182300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 153 | 20240314 | 182200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240314 | 182100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240314 | 182000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240314 | 181900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240314 | 181800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240314 | 181700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240314 | 181600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240314 | 181500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240314 | 181400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240314 | 181300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240314 | 181200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240314 | 181100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240314 | 181000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240314 | 180900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240314 | 180800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240314 | 180700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240314 | 180600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240314 | 180500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240314 | 180400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240314 | 180300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240314 | 180200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240314 | 180100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240314 | 180000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240314 | 175900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240314 | 175800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240314 | 175700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240314 | 175600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240314 | 175500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240314 | 175400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240314 | 175300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 183 | 20240314 | 175200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240314 | 175100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240314 | 175000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240314 | 174900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240314 | 174800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240314 | 174700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240314 | 174600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240314 | 174500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240314 | 174400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240314 | 174300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240314 | 174200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240314 | 174100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240314 | 174000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240314 | 173900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240314 | 173800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240314 | 173700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240314 | 173600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240314 | 173500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240314 | 173400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240314 | 173300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240314 | 173200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240314 | 173100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240314 | 173000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240314 | 172900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240314 | 172800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240314 | 172700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240314 | 172600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240314 | 172500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240314 | 172400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240314 | 172300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 213 | 20240314 | 172200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240314 | 172100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240314 | 172000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240314 | 171900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240314 | 171800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240314 | 171700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240314 | 171600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240314 | 171500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240314 | 171400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240314 | 171300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240314 | 171200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240314 | 171100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240314 | 171000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240314 | 170900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240314 | 170800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240314 | 170700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240314 | 170600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240314 | 170500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240314 | 170400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240314 | 170300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240314 | 170200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240314 | 170100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240314 | 170000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240314 | 165900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240314 | 165800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240314 | 165700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240314 | 165600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240314 | 165500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240314 | 165400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240314 | 165300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 243 | 20240314 | 165200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240314 | 165100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240314 | 165000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240314 | 164900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240314 | 164800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240314 | 164700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240314 | 164600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240314 | 164500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240314 | 164400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240314 | 164300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240314 | 164200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240314 | 164100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240314 | 164000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240314 | 163900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240314 | 163800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240314 | 163700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240314 | 163600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240314 | 163500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240314 | 163400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240314 | 163300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240314 | 163200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240314 | 163100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240314 | 163000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240314 | 162900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240314 | 162800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240314 | 162700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240314 | 162600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20240314 | 162500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20240314 | 162400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20240314 | 162300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 273 | 20240314 | 162200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20240314 | 162100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20240314 | 162000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20240314 | 161900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20240314 | 161800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20240314 | 161700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20240314 | 161600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20240314 | 161500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20240314 | 161400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20240314 | 161300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20240314 | 161200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20240314 | 161100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20240314 | 161000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20240314 | 160900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20240314 | 160800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20240314 | 160700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20240314 | 160600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20240314 | 160500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20240314 | 160400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20240314 | 160300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 293 | 20240314 | 160200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 294 | 20240314 | 160100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 295 | 20240314 | 160000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 296 | 20240314 | 155900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 297 | 20240314 | 155800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 298 | 20240314 | 155700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 299 | 20240314 | 155600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 300 | 20240314 | 155500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 301 | 20240314 | 155400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 302 | 20240314 | 155300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 303 | 20240314 | 155200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 304 | 20240314 | 155100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 305 | 20240314 | 155000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 306 | 20240314 | 154900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 307 | 20240314 | 154800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 308 | 20240314 | 154700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 309 | 20240314 | 154600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 310 | 20240314 | 154500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 311 | 20240314 | 154400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 312 | 20240314 | 154300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 313 | 20240314 | 154200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 314 | 20240314 | 154100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 315 | 20240314 | 154000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 316 | 20240314 | 153900 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 317 | 20240314 | 153800 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 318 | 20240314 | 153700 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 319 | 20240314 | 153600 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 320 | 20240314 | 153500 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 321 | 20240314 | 153400 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 322 | 20240314 | 153300 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 323 | 20240314 | 153200 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 324 | 20240314 | 153100 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 325 | 20240314 | 153000 | 38610602500 | 69300 | 69300 | 69300 | 69300 | 94955 |
| 326 | 20240314 | 152900 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 327 | 20240314 | 152800 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 328 | 20240314 | 152700 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 329 | 20240314 | 152600 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 330 | 20240314 | 152500 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 331 | 20240314 | 152400 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 332 | 20240314 | 152300 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 333 | 20240314 | 152200 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 334 | 20240314 | 152100 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 335 | 20240314 | 152000 | 32030221000 | 69400 | 69400 | 69400 | 69400 | 0 |
| 336 | 20240314 | 151900 | 32030221000 | 69400 | 69300 | 69400 | 69300 | 1205 |
| 337 | 20240314 | 151800 | 31946602900 | 69400 | 69400 | 69400 | 69300 | 301 |
| 338 | 20240314 | 151700 | 31925723700 | 69300 | 69400 | 69400 | 69300 | 957 |
| 339 | 20240314 | 151600 | 31859368900 | 69300 | 69300 | 69400 | 69300 | 777 |
| 340 | 20240314 | 151500 | 31805491000 | 69300 | 69200 | 69400 | 69200 | 957 |
| 341 | 20240314 | 151400 | 31739182900 | 69200 | 69300 | 69400 | 69200 | 748 |
| 342 | 20240314 | 151300 | 31687362600 | 69300 | 69200 | 69400 | 69200 | 910 |
| 343 | 20240314 | 151200 | 31624290000 | 69200 | 69200 | 69300 | 69100 | 1044 |
| 344 | 20240314 | 151100 | 31552032400 | 69100 | 69200 | 69400 | 69100 | 3612 |
| 345 | 20240314 | 151000 | 31302272800 | 69300 | 69400 | 69400 | 69300 | 822 |
| 346 | 20240314 | 150900 | 31245289500 | 69400 | 69400 | 69400 | 69200 | 1900 |
| 347 | 20240314 | 150800 | 31113764200 | 69400 | 69400 | 69400 | 69300 | 617 |
| 348 | 20240314 | 150700 | 31070967100 | 69200 | 69400 | 69500 | 69200 | 765 |
| 349 | 20240314 | 150600 | 31017930100 | 69400 | 69400 | 69500 | 69300 | 604 |
| 350 | 20240314 | 150500 | 30976008300 | 69500 | 69300 | 69500 | 69300 | 635 |
| 351 | 20240314 | 150400 | 30931969300 | 69300 | 69300 | 69500 | 69300 | 562 |
| 352 | 20240314 | 150300 | 30892979900 | 69300 | 69400 | 69500 | 69300 | 681 |
| 353 | 20240314 | 150200 | 30845744700 | 69500 | 69400 | 69500 | 69300 | 498 |
| 354 | 20240314 | 150100 | 30811182900 | 69400 | 69300 | 69500 | 69200 | 928 |
| 355 | 20240314 | 150000 | 30746814800 | 69300 | 69500 | 69500 | 69300 | 570 |
| 356 | 20240314 | 145900 | 30707278900 | 69500 | 69300 | 69500 | 69300 | 592 |
| 357 | 20240314 | 145800 | 30666214000 | 69400 | 69300 | 69500 | 69300 | 809 |
| 358 | 20240314 | 145700 | 30610086900 | 69300 | 69200 | 69500 | 69200 | 1399 |
| 359 | 20240314 | 145600 | 30513112700 | 69200 | 69400 | 69500 | 69200 | 804 |
| 360 | 20240314 | 145500 | 30457344200 | 69400 | 69400 | 69500 | 69300 | 648 |
| 361 | 20240314 | 145400 | 30412397300 | 69300 | 69300 | 69500 | 69300 | 759 |
| 362 | 20240314 | 145300 | 30359729400 | 69300 | 69600 | 69600 | 69300 | 934 |
| 363 | 20240314 | 145200 | 30294927200 | 69400 | 69400 | 69600 | 69300 | 834 |
| 364 | 20240314 | 145100 | 30237009800 | 69600 | 69400 | 69600 | 69300 | 1026 |
| 365 | 20240314 | 145000 | 30165778800 | 69400 | 69300 | 69500 | 69300 | 1099 |
| 366 | 20240314 | 144900 | 30089501300 | 69400 | 69400 | 69500 | 69300 | 587 |
| 367 | 20240314 | 144800 | 30048761600 | 69300 | 69300 | 69500 | 69300 | 904 |
| 368 | 20240314 | 144700 | 29986063900 | 69300 | 69300 | 69500 | 69300 | 772 |
| 369 | 20240314 | 144600 | 29932511800 | 69300 | 69300 | 69500 | 69300 | 1715 |
| 370 | 20240314 | 144500 | 29813550400 | 69400 | 69500 | 69500 | 69300 | 734 |
| 371 | 20240314 | 144400 | 29762649100 | 69500 | 69500 | 69500 | 69300 | 562 |
| 372 | 20240314 | 144300 | 29723644400 | 69400 | 69400 | 69500 | 69300 | 931 |
| 373 | 20240314 | 144200 | 29659031800 | 69500 | 69400 | 69500 | 69300 | 595 |
| 374 | 20240314 | 144100 | 29617758900 | 69400 | 69400 | 69500 | 69300 | 1029 |
| 375 | 20240314 | 144000 | 29546281300 | 69400 | 69500 | 69500 | 69300 | 1009 |
| 376 | 20240314 | 143900 | 29476218000 | 69500 | 69400 | 69500 | 69400 | 935 |
| 377 | 20240314 | 143800 | 29411289900 | 69400 | 69400 | 69500 | 69300 | 769 |
| 378 | 20240314 | 143700 | 29357919700 | 69500 | 69400 | 69600 | 69300 | 686 |
| 379 | 20240314 | 143600 | 29310274400 | 69500 | 69500 | 69600 | 69300 | 823 |
| 380 | 20240314 | 143500 | 29253113100 | 69400 | 69500 | 69600 | 69400 | 571 |
| 381 | 20240314 | 143400 | 29213436300 | 69600 | 69500 | 69600 | 69400 | 914 |
| 382 | 20240314 | 143300 | 29149879900 | 69500 | 69500 | 69600 | 69400 | 477 |
| 383 | 20240314 | 143200 | 29116743200 | 69300 | 69500 | 69500 | 69300 | 932 |
| 384 | 20240314 | 143100 | 29052038600 | 69500 | 69400 | 69500 | 69200 | 1862 |
| 385 | 20240314 | 143000 | 28922971800 | 69500 | 69500 | 69600 | 69300 | 628 |
| 386 | 20240314 | 142900 | 28879376600 | 69500 | 69500 | 69600 | 69400 | 758 |
| 387 | 20240314 | 142800 | 28826692700 | 69600 | 69500 | 69600 | 69500 | 413 |
| 388 | 20240314 | 142700 | 28797980600 | 69500 | 69500 | 69700 | 69400 | 460 |
| 389 | 20240314 | 142600 | 28765985800 | 69600 | 69500 | 69600 | 69500 | 866 |
| 390 | 20240314 | 142500 | 28705749700 | 69600 | 69500 | 69700 | 69500 | 949 |
| 391 | 20240314 | 142400 | 28639712400 | 69600 | 69600 | 69600 | 69500 | 361 |
| 392 | 20240314 | 142300 | 28614608000 | 69500 | 69500 | 69600 | 69400 | 1080 |
| 393 | 20240314 | 142200 | 28539503900 | 69600 | 69700 | 69700 | 69500 | 875 |
| 394 | 20240314 | 142100 | 28478567000 | 69600 | 69600 | 69700 | 69600 | 713 |
| 395 | 20240314 | 142000 | 28428905400 | 69600 | 69600 | 69700 | 69600 | 408 |
| 396 | 20240314 | 141900 | 28400495300 | 69600 | 69600 | 69700 | 69600 | 958 |
| 397 | 20240314 | 141800 | 28333773300 | 69600 | 69700 | 69800 | 69600 | 871 |
| 398 | 20240314 | 141700 | 28273109400 | 69800 | 69700 | 69800 | 69700 | 508 |
| 399 | 20240314 | 141600 | 28237682700 | 69800 | 69700 | 69800 | 69600 | 645 |
| 400 | 20240314 | 141500 | 28192733900 | 69700 | 69700 | 69800 | 69600 | 1226 |
| 401 | 20240314 | 141400 | 28107268700 | 69800 | 69800 | 69800 | 69700 | 837 |
| 402 | 20240314 | 141300 | 28048881500 | 69800 | 69800 | 69800 | 69700 | 368 |
| 403 | 20240314 | 141200 | 28023227300 | 69700 | 69600 | 69800 | 69600 | 546 |
| 404 | 20240314 | 141100 | 27985187800 | 69600 | 69600 | 69800 | 69600 | 737 |
| 405 | 20240314 | 141000 | 27933790200 | 69700 | 69800 | 69800 | 69700 | 752 |
| 406 | 20240314 | 140900 | 27881355700 | 69700 | 69700 | 69800 | 69600 | 643 |
| 407 | 20240314 | 140800 | 27836563600 | 69700 | 69700 | 69700 | 69500 | 1058 |
| 408 | 20240314 | 140700 | 27762906400 | 69700 | 69600 | 69700 | 69500 | 773 |
| 409 | 20240314 | 140600 | 27709065100 | 69600 | 69600 | 69700 | 69600 | 469 |
| 410 | 20240314 | 140500 | 27676411300 | 69700 | 69700 | 69700 | 69500 | 719 |
| 411 | 20240314 | 140400 | 27626332500 | 69700 | 69600 | 69700 | 69500 | 695 |
| 412 | 20240314 | 140300 | 27577977600 | 69500 | 69600 | 69700 | 69500 | 813 |
| 413 | 20240314 | 140200 | 27521422900 | 69600 | 69600 | 69600 | 69400 | 191 |
| 414 | 20240314 | 140100 | 27508146800 | 69500 | 69500 | 69700 | 69500 | 644 |
| 415 | 20240314 | 140000 | 27463337800 | 69600 | 69400 | 69700 | 69400 | 802 |
| 416 | 20240314 | 135900 | 27407527400 | 69400 | 69700 | 69700 | 69400 | 548 |
| 417 | 20240314 | 135800 | 27369429500 | 69600 | 69600 | 69700 | 69600 | 920 |
| 418 | 20240314 | 135700 | 27305359500 | 69600 | 69600 | 69700 | 69400 | 749 |
| 419 | 20240314 | 135600 | 27253211400 | 69600 | 69600 | 69700 | 69500 | 607 |
| 420 | 20240314 | 135500 | 27210949600 | 69600 | 69700 | 69700 | 69500 | 305 |
| 421 | 20240314 | 135400 | 27189717500 | 69600 | 69600 | 69700 | 69500 | 1126 |
| 422 | 20240314 | 135300 | 27111291700 | 69600 | 69500 | 69700 | 69500 | 543 |
| 423 | 20240314 | 135200 | 27073496500 | 69600 | 69700 | 69700 | 69500 | 681 |
| 424 | 20240314 | 135100 | 27026091400 | 69600 | 69700 | 69700 | 69500 | 622 |
| 425 | 20240314 | 135000 | 26982766900 | 69700 | 69600 | 69700 | 69500 | 658 |
| 426 | 20240314 | 134900 | 26936929000 | 69600 | 69600 | 69700 | 69600 | 482 |
| 427 | 20240314 | 134800 | 26903349300 | 69600 | 69800 | 69800 | 69600 | 515 |
| 428 | 20240314 | 134700 | 26867464800 | 69800 | 69600 | 69800 | 69600 | 1349 |
| 429 | 20240314 | 134600 | 26773489300 | 69700 | 69700 | 69700 | 69600 | 717 |
| 430 | 20240314 | 134500 | 26723541800 | 69600 | 69600 | 69700 | 69500 | 1005 |
| 431 | 20240314 | 134400 | 26653590500 | 69600 | 69600 | 69700 | 69500 | 1006 |
| 432 | 20240314 | 134300 | 26583574700 | 69700 | 69700 | 69800 | 69600 | 923 |
| 433 | 20240314 | 134200 | 26519199000 | 69800 | 69700 | 69800 | 69700 | 802 |
| 434 | 20240314 | 134100 | 26463267300 | 69700 | 69900 | 69900 | 69700 | 881 |
| 435 | 20240314 | 134000 | 26401707900 | 69900 | 70000 | 70000 | 69700 | 703 |
| 436 | 20240314 | 133900 | 26352590200 | 70000 | 69800 | 70000 | 69700 | 1366 |
| 437 | 20240314 | 133800 | 26257176200 | 69800 | 69800 | 69900 | 69700 | 451 |
| 438 | 20240314 | 133700 | 26225697800 | 69700 | 69900 | 69900 | 69600 | 353 |
| 439 | 20240314 | 133600 | 26201092300 | 69900 | 69700 | 69900 | 69600 | 1119 |
| 440 | 20240314 | 133500 | 26123063800 | 69700 | 69700 | 69800 | 69600 | 656 |
| 441 | 20240314 | 133400 | 26077309100 | 69800 | 69700 | 69800 | 69600 | 729 |
| 442 | 20240314 | 133300 | 26026493900 | 69800 | 69800 | 69900 | 69700 | 946 |
| 443 | 20240314 | 133200 | 25960483800 | 69800 | 69900 | 70000 | 69800 | 641 |
| 444 | 20240314 | 133100 | 25915661800 | 69900 | 69900 | 70000 | 69900 | 707 |
| 445 | 20240314 | 133000 | 25866229800 | 69900 | 69800 | 70000 | 69800 | 286 |
| 446 | 20240314 | 132900 | 25846240400 | 70000 | 70000 | 70000 | 69600 | 735 |
| 447 | 20240314 | 132800 | 25794991100 | 70000 | 70000 | 70000 | 69800 | 589 |
| 448 | 20240314 | 132700 | 25753784900 | 70000 | 69900 | 70100 | 69900 | 969 |
| 449 | 20240314 | 132600 | 25685945200 | 69900 | 69800 | 69900 | 69700 | 1543 |
| 450 | 20240314 | 132500 | 25578256600 | 69800 | 69700 | 69800 | 69700 | 681 |
| 451 | 20240314 | 132400 | 25530741900 | 69800 | 69700 | 69800 | 69700 | 450 |
| 452 | 20240314 | 132300 | 25499341700 | 69700 | 69900 | 70000 | 69700 | 2957 |
| 453 | 20240314 | 132200 | 25292883700 | 69900 | 69900 | 70000 | 69900 | 551 |
| 454 | 20240314 | 132100 | 25254334200 | 69900 | 70000 | 70100 | 69900 | 855 |
| 455 | 20240314 | 132000 | 25194476300 | 70100 | 70100 | 70200 | 69900 | 984 |
| 456 | 20240314 | 131900 | 25125536600 | 70000 | 70200 | 70200 | 70000 | 3705 |
| 457 | 20240314 | 131800 | 24865508500 | 70200 | 70100 | 70200 | 70000 | 713 |
| 458 | 20240314 | 131700 | 24815527600 | 70100 | 70200 | 70200 | 70000 | 1853 |
| 459 | 20240314 | 131600 | 24685485500 | 70200 | 70100 | 70200 | 70000 | 273 |
| 460 | 20240314 | 131500 | 24666343300 | 70000 | 70000 | 70100 | 70000 | 1789 |
| 461 | 20240314 | 131400 | 24540961900 | 70000 | 70000 | 70100 | 69900 | 731 |
| 462 | 20240314 | 131300 | 24489784100 | 70000 | 69800 | 70100 | 69800 | 9962 |
| 463 | 20240314 | 131200 | 23792660500 | 69800 | 69800 | 69800 | 69700 | 3060 |
| 464 | 20240314 | 131100 | 23579098600 | 69800 | 69700 | 69800 | 69600 | 937 |
| 465 | 20240314 | 131000 | 23513741400 | 69700 | 69700 | 69800 | 69600 | 1750 |
| 466 | 20240314 | 130900 | 23391765300 | 69800 | 69800 | 69800 | 69700 | 221 |
| 467 | 20240314 | 130800 | 23376345800 | 69700 | 69700 | 69800 | 69600 | 2570 |
| 468 | 20240314 | 130700 | 23197246700 | 69700 | 69600 | 69700 | 69500 | 879 |
| 469 | 20240314 | 130600 | 23136086500 | 69600 | 69600 | 69600 | 69300 | 767 |
| 470 | 20240314 | 130500 | 23082762100 | 69600 | 69400 | 69600 | 69400 | 694 |
| 471 | 20240314 | 130400 | 23034540500 | 69400 | 69400 | 69500 | 69400 | 371 |
| 472 | 20240314 | 130300 | 23008759300 | 69500 | 69500 | 69600 | 69400 | 675 |
| 473 | 20240314 | 130200 | 22961799600 | 69500 | 69600 | 69700 | 69500 | 461 |
| 474 | 20240314 | 130100 | 22929721700 | 69600 | 69500 | 69600 | 69500 | 573 |
| 475 | 20240314 | 130000 | 22889866300 | 69500 | 69500 | 69600 | 69500 | 813 |
| 476 | 20240314 | 125900 | 22833314000 | 69600 | 69600 | 69600 | 69500 | 374 |
| 477 | 20240314 | 125800 | 22807293100 | 69500 | 69500 | 69600 | 69300 | 1226 |
| 478 | 20240314 | 125700 | 22722156500 | 69500 | 69400 | 69500 | 69400 | 420 |
| 479 | 20240314 | 125600 | 22692977700 | 69500 | 69600 | 69600 | 69500 | 708 |
| 480 | 20240314 | 125500 | 22643754200 | 69500 | 69600 | 69600 | 69500 | 243 |
| 481 | 20240314 | 125400 | 22626853400 | 69600 | 69600 | 69700 | 69500 | 429 |
| 482 | 20240314 | 125300 | 22596986800 | 69600 | 69700 | 69700 | 69600 | 213 |
| 483 | 20240314 | 125200 | 22582149300 | 69600 | 69500 | 69600 | 69500 | 640 |
| 484 | 20240314 | 125100 | 22537618000 | 69600 | 69500 | 69600 | 69400 | 598 |
| 485 | 20240314 | 125000 | 22496032600 | 69500 | 69600 | 69600 | 69500 | 481 |
| 486 | 20240314 | 124900 | 22462589200 | 69500 | 69500 | 69600 | 69400 | 433 |
| 487 | 20240314 | 124800 | 22432487400 | 69400 | 69700 | 69700 | 69400 | 1842 |
| 488 | 20240314 | 124700 | 22304313100 | 69700 | 69600 | 69700 | 69600 | 449 |
| 489 | 20240314 | 124600 | 22273048200 | 69600 | 69700 | 69700 | 69600 | 314 |
| 490 | 20240314 | 124500 | 22251165500 | 69600 | 69400 | 69700 | 69400 | 1132 |
| 491 | 20240314 | 124400 | 22172399800 | 69400 | 69500 | 69600 | 69300 | 426 |
| 492 | 20240314 | 124300 | 22142801000 | 69600 | 69500 | 69600 | 69300 | 470 |
| 493 | 20240314 | 124200 | 22110155400 | 69600 | 69500 | 69600 | 69400 | 390 |
| 494 | 20240314 | 124100 | 22083052300 | 69500 | 69600 | 69600 | 69500 | 281 |
| 495 | 20240314 | 124000 | 22063507200 | 69600 | 69700 | 69700 | 69500 | 638 |
| 496 | 20240314 | 123900 | 22019083000 | 69700 | 69800 | 69800 | 69600 | 347 |
| 497 | 20240314 | 123800 | 21994903200 | 69800 | 69700 | 69800 | 69700 | 1293 |
| 498 | 20240314 | 123700 | 21904686400 | 69700 | 69500 | 69800 | 69400 | 5421 |
| 499 | 20240314 | 123600 | 21526892800 | 69600 | 69200 | 69600 | 69200 | 2999 |
| 500 | 20240314 | 123500 | 21318772600 | 69200 | 69300 | 69300 | 69100 | 528 |
| 501 | 20240314 | 123400 | 21282219500 | 69300 | 69300 | 69300 | 69200 | 461 |
| 502 | 20240314 | 123300 | 21250280800 | 69300 | 69200 | 69300 | 69200 | 501 |
| 503 | 20240314 | 123200 | 21215598100 | 69300 | 69200 | 69300 | 69200 | 347 |
| 504 | 20240314 | 123100 | 21191563400 | 69200 | 69200 | 69300 | 69000 | 322 |
| 505 | 20240314 | 123000 | 21169300700 | 69200 | 69200 | 69200 | 69100 | 884 |
| 506 | 20240314 | 122900 | 21108166400 | 69200 | 69200 | 69300 | 69200 | 266 |
| 507 | 20240314 | 122800 | 21089742900 | 69200 | 69200 | 69400 | 69100 | 352 |
| 508 | 20240314 | 122700 | 21065360600 | 69300 | 69100 | 69300 | 69100 | 540 |
| 509 | 20240314 | 122600 | 21028004400 | 69100 | 69200 | 69300 | 69100 | 606 |
| 510 | 20240314 | 122500 | 20986052000 | 69200 | 69200 | 69400 | 69200 | 330 |
| 511 | 20240314 | 122400 | 20963183100 | 69200 | 69300 | 69300 | 69200 | 285 |
| 512 | 20240314 | 122300 | 20943444400 | 69200 | 69200 | 69300 | 69200 | 462 |
| 513 | 20240314 | 122200 | 20911459400 | 69200 | 69200 | 69300 | 69200 | 331 |
| 514 | 20240314 | 122100 | 20888526300 | 69200 | 69300 | 69300 | 69200 | 307 |
| 515 | 20240314 | 122000 | 20867264400 | 69200 | 69200 | 69300 | 69100 | 620 |
| 516 | 20240314 | 121900 | 20824367700 | 69300 | 69200 | 69300 | 69200 | 396 |
| 517 | 20240314 | 121800 | 20796957900 | 69200 | 69200 | 69300 | 69200 | 348 |
| 518 | 20240314 | 121700 | 20772857100 | 69300 | 69200 | 69400 | 69200 | 344 |
| 519 | 20240314 | 121600 | 20749018300 | 69200 | 69200 | 69300 | 69100 | 477 |
| 520 | 20240314 | 121500 | 20716001700 | 69200 | 69200 | 69300 | 69200 | 379 |
| 521 | 20240314 | 121400 | 20689759800 | 69200 | 69200 | 69300 | 69200 | 445 |
| 522 | 20240314 | 121300 | 20658928500 | 69200 | 69200 | 69300 | 69100 | 326 |
| 523 | 20240314 | 121200 | 20636358300 | 69200 | 69300 | 69300 | 69100 | 897 |
| 524 | 20240314 | 121100 | 20574271900 | 69200 | 69200 | 69300 | 69200 | 478 |
| 525 | 20240314 | 121000 | 20541160000 | 69200 | 69100 | 69300 | 69100 | 957 |
| 526 | 20240314 | 120900 | 20474971000 | 69100 | 69200 | 69300 | 69100 | 581 |
| 527 | 20240314 | 120800 | 20434788700 | 69200 | 69200 | 69300 | 69100 | 740 |
| 528 | 20240314 | 120700 | 20383610100 | 69300 | 69400 | 69400 | 69200 | 659 |
| 529 | 20240314 | 120600 | 20337950400 | 69400 | 69300 | 69400 | 69200 | 475 |
| 530 | 20240314 | 120500 | 20305020700 | 69500 | 69400 | 69600 | 69300 | 332 |
| 531 | 20240314 | 120400 | 20281957700 | 69500 | 69400 | 69600 | 69300 | 604 |
| 532 | 20240314 | 120300 | 20240035000 | 69500 | 69600 | 69700 | 69300 | 1548 |
| 533 | 20240314 | 120200 | 20132442900 | 69700 | 69700 | 69700 | 69500 | 980 |
| 534 | 20240314 | 120100 | 20064257000 | 69700 | 69600 | 69800 | 69600 | 520 |
| 535 | 20240314 | 120000 | 20028002400 | 69800 | 69600 | 69800 | 69600 | 414 |
| 536 | 20240314 | 115900 | 19999133500 | 69600 | 69800 | 69800 | 69600 | 518 |
| 537 | 20240314 | 115800 | 19963017700 | 69700 | 69700 | 69800 | 69600 | 1086 |
| 538 | 20240314 | 115700 | 19887302200 | 69600 | 69600 | 69700 | 69500 | 675 |
| 539 | 20240314 | 115600 | 19840299600 | 69700 | 69600 | 69700 | 69600 | 483 |
| 540 | 20240314 | 115500 | 19806646200 | 69600 | 69700 | 69800 | 69600 | 909 |
| 541 | 20240314 | 115400 | 19743315000 | 69800 | 69600 | 69800 | 69600 | 981 |
| 542 | 20240314 | 115300 | 19674931400 | 69600 | 69600 | 69700 | 69500 | 584 |
| 543 | 20240314 | 115200 | 19634238900 | 69700 | 69700 | 69800 | 69600 | 941 |
| 544 | 20240314 | 115100 | 19568662200 | 69600 | 69700 | 69800 | 69600 | 1500 |
| 545 | 20240314 | 115000 | 19464122300 | 69700 | 69800 | 69800 | 69600 | 492 |
| 546 | 20240314 | 114900 | 19429813000 | 69700 | 69700 | 69800 | 69400 | 951 |
| 547 | 20240314 | 114800 | 19363568000 | 69600 | 69600 | 69800 | 69500 | 848 |
| 548 | 20240314 | 114700 | 19304484900 | 69700 | 69800 | 69800 | 69600 | 1323 |
| 549 | 20240314 | 114600 | 19212158600 | 69700 | 69600 | 69800 | 69600 | 547 |
| 550 | 20240314 | 114500 | 19174015300 | 69700 | 69600 | 69700 | 69400 | 816 |
| 551 | 20240314 | 114400 | 19117169300 | 69500 | 69700 | 69700 | 69400 | 987 |
| 552 | 20240314 | 114300 | 19048478700 | 69600 | 69700 | 69700 | 69600 | 830 |
| 553 | 20240314 | 114200 | 18990644500 | 69600 | 69600 | 69700 | 69600 | 1062 |
| 554 | 20240314 | 114100 | 18916688200 | 69500 | 69500 | 69600 | 69300 | 1235 |
| 555 | 20240314 | 114000 | 18830944900 | 69600 | 69400 | 69700 | 69300 | 1477 |
| 556 | 20240314 | 113900 | 18728072600 | 69400 | 69700 | 69800 | 69400 | 823 |
| 557 | 20240314 | 113800 | 18670735900 | 69600 | 69600 | 69700 | 69400 | 627 |
| 558 | 20240314 | 113700 | 18627095900 | 69500 | 69700 | 69800 | 69500 | 718 |
| 559 | 20240314 | 113600 | 18577091500 | 69700 | 69800 | 69800 | 69400 | 1042 |
| 560 | 20240314 | 113500 | 18504499400 | 69700 | 69600 | 69800 | 69500 | 680 |
| 561 | 20240314 | 113400 | 18457089700 | 69400 | 69700 | 69800 | 69400 | 1131 |
| 562 | 20240314 | 113300 | 18378279300 | 69500 | 69700 | 69800 | 69500 | 1301 |
| 563 | 20240314 | 113200 | 18287667400 | 69700 | 69700 | 69800 | 69500 | 1543 |
| 564 | 20240314 | 113100 | 18180086800 | 69800 | 69700 | 69800 | 69700 | 965 |
| 565 | 20240314 | 113000 | 18112756100 | 69600 | 69700 | 69800 | 69500 | 722 |
| 566 | 20240314 | 112900 | 18062435200 | 69700 | 69600 | 69700 | 69600 | 1057 |
| 567 | 20240314 | 112800 | 17988771800 | 69600 | 69500 | 69600 | 69400 | 615 |
| 568 | 20240314 | 112700 | 17945998800 | 69600 | 69500 | 69600 | 69400 | 1245 |
| 569 | 20240314 | 112600 | 17859399000 | 69500 | 69600 | 69600 | 69400 | 1043 |
| 570 | 20240314 | 112500 | 17786869000 | 69700 | 69600 | 69700 | 69600 | 1064 |
| 571 | 20240314 | 112400 | 17712727800 | 69600 | 69500 | 69700 | 69500 | 1208 |
| 572 | 20240314 | 112300 | 17628690900 | 69600 | 69600 | 69700 | 69400 | 922 |
| 573 | 20240314 | 112200 | 17564498400 | 69500 | 69500 | 69700 | 69400 | 1493 |
| 574 | 20240314 | 112100 | 17460616900 | 69500 | 69500 | 69700 | 69500 | 567 |
| 575 | 20240314 | 112000 | 17421109500 | 69500 | 69800 | 69900 | 69500 | 1910 |
| 576 | 20240314 | 111900 | 17288059700 | 69800 | 70000 | 70000 | 69800 | 1039 |
| 577 | 20240314 | 111800 | 17215389000 | 70000 | 70000 | 70100 | 69900 | 1242 |
| 578 | 20240314 | 111700 | 17128465000 | 69900 | 69900 | 70000 | 69900 | 1694 |
| 579 | 20240314 | 111600 | 17009949700 | 69900 | 69700 | 69900 | 69700 | 3116 |
| 580 | 20240314 | 111500 | 16792369900 | 69800 | 69700 | 69800 | 69400 | 1735 |
| 581 | 20240314 | 111400 | 16671358500 | 69700 | 69400 | 69800 | 69400 | 954 |
| 582 | 20240314 | 111300 | 16605010700 | 69900 | 69700 | 69900 | 69400 | 2108 |
| 583 | 20240314 | 111200 | 16458389400 | 69800 | 69800 | 70000 | 69500 | 3258 |
| 584 | 20240314 | 111100 | 16231349700 | 69900 | 70100 | 70100 | 69700 | 872 |
| 585 | 20240314 | 111000 | 16170383900 | 70100 | 69900 | 70200 | 69700 | 1817 |
| 586 | 20240314 | 110900 | 16043112700 | 69900 | 70100 | 70200 | 69700 | 2102 |
| 587 | 20240314 | 110800 | 15895948900 | 70200 | 70000 | 70200 | 70000 | 1654 |
| 588 | 20240314 | 110700 | 15779952800 | 70100 | 70400 | 70400 | 69900 | 1671 |
| 589 | 20240314 | 110600 | 15662781700 | 70400 | 70600 | 70600 | 70000 | 2325 |
| 590 | 20240314 | 110500 | 15499070600 | 70600 | 70500 | 70700 | 70400 | 3845 |
| 591 | 20240314 | 110400 | 15227655300 | 70600 | 70100 | 70600 | 70000 | 5329 |
| 592 | 20240314 | 110300 | 14852248400 | 70200 | 70100 | 70300 | 69900 | 5714 |
| 593 | 20240314 | 110200 | 14451125600 | 70100 | 69600 | 70200 | 69500 | 15483 |
| 594 | 20240314 | 110100 | 13368639700 | 69600 | 69500 | 69600 | 69200 | 5306 |
| 595 | 20240314 | 110000 | 12999735400 | 69500 | 69400 | 69500 | 69300 | 4524 |
| 596 | 20240314 | 105900 | 12685633000 | 69300 | 69500 | 69500 | 69200 | 2028 |
| 597 | 20240314 | 105800 | 12544938500 | 69400 | 69400 | 69500 | 69200 | 1691 |
| 598 | 20240314 | 105700 | 12427634800 | 69300 | 69500 | 69500 | 69200 | 1900 |
| 599 | 20240314 | 105600 | 12295895300 | 69500 | 69300 | 69500 | 69200 | 3399 |
| 600 | 20240314 | 105500 | 12060055500 | 69400 | 69200 | 69400 | 69100 | 3742 |
| 601 | 20240314 | 105400 | 11800791000 | 69200 | 69000 | 69200 | 69000 | 4766 |
| 602 | 20240314 | 105300 | 11471382500 | 69000 | 68900 | 69100 | 68900 | 4640 |
| 603 | 20240314 | 105200 | 11151221400 | 68900 | 68900 | 69000 | 68800 | 1741 |
| 604 | 20240314 | 105100 | 11031237500 | 68900 | 68900 | 68900 | 68700 | 2452 |
| 605 | 20240314 | 105000 | 10862349600 | 68900 | 68900 | 68900 | 68700 | 867 |
| 606 | 20240314 | 104900 | 10802694100 | 68900 | 68700 | 68900 | 68700 | 1505 |
| 607 | 20240314 | 104800 | 10699129100 | 68700 | 68400 | 68800 | 68300 | 8899 |
| 608 | 20240314 | 104700 | 10088389600 | 68400 | 68400 | 68500 | 68200 | 835 |
| 609 | 20240314 | 104600 | 10031283100 | 68500 | 68400 | 68500 | 68400 | 306 |
| 610 | 20240314 | 104500 | 10010332400 | 68400 | 68500 | 68500 | 68400 | 626 |
| 611 | 20240314 | 104400 | 9967498300 | 68500 | 68400 | 68500 | 68400 | 614 |
| 612 | 20240314 | 104300 | 9925467900 | 68400 | 68400 | 68500 | 68400 | 590 |
| 613 | 20240314 | 104200 | 9885084200 | 68300 | 68400 | 68500 | 68300 | 490 |
| 614 | 20240314 | 104100 | 9851564900 | 68400 | 68300 | 68500 | 68300 | 660 |
| 615 | 20240314 | 104000 | 9806408500 | 68400 | 68300 | 68500 | 68300 | 1044 |
| 616 | 20240314 | 103900 | 9735028100 | 68300 | 68300 | 68400 | 68300 | 773 |
| 617 | 20240314 | 103800 | 9682171400 | 68400 | 68500 | 68500 | 68300 | 985 |
| 618 | 20240314 | 103700 | 9614818700 | 68500 | 68400 | 68500 | 68400 | 773 |
| 619 | 20240314 | 103600 | 9561923900 | 68400 | 68500 | 68500 | 68400 | 483 |
| 620 | 20240314 | 103500 | 9528860500 | 68500 | 68400 | 68500 | 68300 | 2024 |
| 621 | 20240314 | 103400 | 9390404100 | 68500 | 68500 | 68500 | 68400 | 1181 |
| 622 | 20240314 | 103300 | 9309519500 | 68400 | 68500 | 68500 | 68300 | 542 |
| 623 | 20240314 | 103200 | 9272444000 | 68400 | 68300 | 68500 | 68200 | 1550 |
| 624 | 20240314 | 103100 | 9166502300 | 68400 | 68200 | 68500 | 68200 | 3056 |
| 625 | 20240314 | 103000 | 8957557500 | 68200 | 68000 | 68500 | 67900 | 10889 |
| 626 | 20240314 | 102900 | 8214297700 | 67800 | 68000 | 68000 | 67800 | 514 |
| 627 | 20240314 | 102800 | 8179385500 | 68000 | 68000 | 68100 | 67900 | 512 |
| 628 | 20240314 | 102700 | 8144558600 | 68000 | 67900 | 68100 | 67800 | 1940 |
| 629 | 20240314 | 102600 | 8012703400 | 67800 | 67800 | 67900 | 67800 | 289 |
| 630 | 20240314 | 102500 | 7993083900 | 67800 | 67900 | 67900 | 67800 | 250 |
| 631 | 20240314 | 102400 | 7976126300 | 67900 | 67900 | 67900 | 67800 | 768 |
| 632 | 20240314 | 102300 | 7924031900 | 67800 | 67800 | 67900 | 67800 | 480 |
| 633 | 20240314 | 102200 | 7891482300 | 67800 | 67600 | 67900 | 67600 | 487 |
| 634 | 20240314 | 102100 | 7858446800 | 67600 | 67700 | 67800 | 67600 | 316 |
| 635 | 20240314 | 102000 | 7837050800 | 67700 | 67800 | 68000 | 67700 | 599 |
| 636 | 20240314 | 101900 | 7796384200 | 67900 | 67900 | 68000 | 67800 | 839 |
| 637 | 20240314 | 101800 | 7739386000 | 67900 | 67800 | 68000 | 67800 | 1479 |
| 638 | 20240314 | 101700 | 7638873800 | 67900 | 67800 | 68000 | 67800 | 847 |
| 639 | 20240314 | 101600 | 7581415700 | 67900 | 67900 | 68000 | 67800 | 774 |
| 640 | 20240314 | 101500 | 7528920700 | 67900 | 68000 | 68000 | 67800 | 1062 |
| 641 | 20240314 | 101400 | 7456794300 | 68000 | 68100 | 68100 | 67900 | 1052 |
| 642 | 20240314 | 101300 | 7385222900 | 68100 | 68100 | 68100 | 68000 | 237 |
| 643 | 20240314 | 101200 | 7369089500 | 68100 | 68100 | 68100 | 68000 | 314 |
| 644 | 20240314 | 101100 | 7347719900 | 68100 | 68200 | 68200 | 68000 | 957 |
| 645 | 20240314 | 101000 | 7282503300 | 68000 | 68200 | 68300 | 68000 | 830 |
| 646 | 20240314 | 100900 | 7225931100 | 68200 | 68200 | 68300 | 68100 | 1697 |
| 647 | 20240314 | 100800 | 7110164900 | 68200 | 68100 | 68300 | 68100 | 3187 |
| 648 | 20240314 | 100700 | 6892822100 | 68100 | 68200 | 68200 | 68100 | 657 |
| 649 | 20240314 | 100600 | 6848074400 | 68100 | 68000 | 68200 | 68000 | 2761 |
| 650 | 20240314 | 100500 | 6659996600 | 68100 | 67900 | 68100 | 67900 | 2176 |
| 651 | 20240314 | 100400 | 6512043700 | 67900 | 67800 | 68000 | 67800 | 1327 |
| 652 | 20240314 | 100300 | 6421971200 | 67800 | 67900 | 68000 | 67700 | 814 |
| 653 | 20240314 | 100200 | 6366743500 | 67900 | 68000 | 68100 | 67900 | 2632 |
| 654 | 20240314 | 100100 | 6187694200 | 68000 | 68100 | 68200 | 68000 | 5219 |
| 655 | 20240314 | 100000 | 5832466200 | 68100 | 67500 | 68200 | 67500 | 9277 |
| 656 | 20240314 | 095900 | 5202810400 | 67500 | 67400 | 67600 | 67400 | 1273 |
| 657 | 20240314 | 095800 | 5116845500 | 67400 | 67300 | 67500 | 67300 | 444 |
| 658 | 20240314 | 095700 | 5086925500 | 67400 | 67300 | 67400 | 67200 | 277 |
| 659 | 20240314 | 095600 | 5068274700 | 67400 | 67300 | 67400 | 67200 | 864 |
| 660 | 20240314 | 095500 | 5010112300 | 67200 | 67200 | 67300 | 67200 | 258 |
| 661 | 20240314 | 095400 | 4992758800 | 67200 | 67100 | 67300 | 67000 | 547 |
| 662 | 20240314 | 095300 | 4956023100 | 67200 | 67200 | 67400 | 67100 | 493 |
| 663 | 20240314 | 095200 | 4922871200 | 67200 | 67200 | 67300 | 67100 | 272 |
| 664 | 20240314 | 095100 | 4904580100 | 67200 | 67300 | 67400 | 67200 | 791 |
| 665 | 20240314 | 095000 | 4851362600 | 67400 | 67400 | 67500 | 67400 | 407 |
| 666 | 20240314 | 094900 | 4823922300 | 67400 | 67500 | 67600 | 67400 | 5097 |
| 667 | 20240314 | 094800 | 4479813700 | 67500 | 67300 | 67600 | 67200 | 9427 |
| 668 | 20240314 | 094700 | 3843591600 | 67300 | 67200 | 67300 | 67200 | 204 |
| 669 | 20240314 | 094600 | 3829873000 | 67200 | 67300 | 67400 | 67100 | 901 |
| 670 | 20240314 | 094500 | 3769275500 | 67300 | 67500 | 67500 | 67300 | 837 |
| 671 | 20240314 | 094400 | 3712913700 | 67500 | 67300 | 67500 | 67300 | 1150 |
| 672 | 20240314 | 094300 | 3635396800 | 67300 | 67300 | 67300 | 67200 | 2078 |
| 673 | 20240314 | 094200 | 3495613500 | 67300 | 67200 | 67400 | 67200 | 3025 |
| 674 | 20240314 | 094100 | 3291992700 | 67200 | 67100 | 67300 | 67100 | 561 |
| 675 | 20240314 | 094000 | 3254290500 | 67100 | 67100 | 67300 | 67000 | 3356 |
| 676 | 20240314 | 093900 | 3028849100 | 67000 | 66800 | 67000 | 66800 | 2848 |
| 677 | 20240314 | 093800 | 2838286600 | 66900 | 66700 | 66900 | 66600 | 2779 |
| 678 | 20240314 | 093700 | 2652629200 | 66700 | 66200 | 66900 | 66200 | 9632 |
| 679 | 20240314 | 093600 | 2011398400 | 66300 | 66300 | 66300 | 66200 | 459 |
| 680 | 20240314 | 093500 | 1980970000 | 66300 | 66300 | 66300 | 66200 | 878 |
| 681 | 20240314 | 093400 | 1922830000 | 66300 | 66200 | 66300 | 66200 | 665 |
| 682 | 20240314 | 093300 | 1878755800 | 66300 | 66200 | 66300 | 66200 | 769 |
| 683 | 20240314 | 093200 | 1827815600 | 66300 | 66300 | 66400 | 66200 | 1092 |
| 684 | 20240314 | 093100 | 1755355000 | 66300 | 66400 | 66400 | 66300 | 826 |
| 685 | 20240314 | 093000 | 1700536600 | 66300 | 66500 | 66500 | 66300 | 436 |
| 686 | 20240314 | 092900 | 1671609600 | 66500 | 66300 | 66500 | 66300 | 1583 |
| 687 | 20240314 | 092800 | 1566505300 | 66400 | 66300 | 66400 | 66300 | 279 |
| 688 | 20240314 | 092700 | 1547986500 | 66400 | 66300 | 66400 | 66300 | 309 |
| 689 | 20240314 | 092600 | 1527483300 | 66300 | 66300 | 66400 | 66300 | 339 |
| 690 | 20240314 | 092500 | 1504984600 | 66300 | 66300 | 66400 | 66200 | 554 |
| 691 | 20240314 | 092400 | 1468256200 | 66400 | 66300 | 66400 | 66300 | 302 |
| 692 | 20240314 | 092300 | 1448225800 | 66300 | 66300 | 66400 | 66300 | 663 |
| 693 | 20240314 | 092200 | 1404251300 | 66300 | 66400 | 66500 | 66300 | 769 |
| 694 | 20240314 | 092100 | 1353182300 | 66400 | 66400 | 66500 | 66400 | 949 |
| 695 | 20240314 | 092000 | 1290160600 | 66400 | 66400 | 66500 | 66400 | 221 |
| 696 | 20240314 | 091900 | 1275481100 | 66400 | 66600 | 66600 | 66400 | 470 |
| 697 | 20240314 | 091800 | 1244227400 | 66500 | 66300 | 66600 | 66300 | 2116 |
| 698 | 20240314 | 091700 | 1103626100 | 66400 | 66300 | 66400 | 66200 | 223 |
| 699 | 20240314 | 091600 | 1088838900 | 66400 | 66200 | 66400 | 66200 | 494 |
| 700 | 20240314 | 091500 | 1056084000 | 66100 | 66300 | 66400 | 66100 | 906 |
| 701 | 20240314 | 091400 | 996083700 | 66200 | 66300 | 66300 | 66200 | 219 |
| 702 | 20240314 | 091300 | 981576400 | 66300 | 66200 | 66300 | 66200 | 274 |
| 703 | 20240314 | 091200 | 963421100 | 66200 | 66300 | 66300 | 66200 | 711 |
| 704 | 20240314 | 091100 | 916300800 | 66200 | 66200 | 66300 | 66200 | 488 |
| 705 | 20240314 | 091000 | 883991400 | 66200 | 66200 | 66300 | 66200 | 356 |
| 706 | 20240314 | 090900 | 860397100 | 66200 | 66300 | 66300 | 66200 | 971 |
| 707 | 20240314 | 090800 | 796063900 | 66300 | 66400 | 66500 | 66300 | 404 |
| 708 | 20240314 | 090700 | 769256800 | 66500 | 66500 | 66600 | 66400 | 3870 |
| 709 | 20240314 | 090600 | 511787500 | 66500 | 66400 | 66600 | 66400 | 1268 |
| 710 | 20240314 | 090500 | 427473800 | 66500 | 66400 | 66500 | 66400 | 806 |
| 711 | 20240314 | 090400 | 373929900 | 66400 | 66500 | 66500 | 66400 | 516 |
| 712 | 20240314 | 090300 | 339640600 | 66400 | 66400 | 66500 | 66400 | 1125 |
| 713 | 20240314 | 090200 | 264843500 | 66500 | 66500 | 66500 | 66400 | 399 |
| 714 | 20240314 | 090100 | 238329300 | 66400 | 66500 | 66500 | 66300 | 577 |
| 715 | 20240314 | 090000 | 199996000 | 66600 | 66500 | 66700 | 66300 | 3001 |