39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 3 | 20240528 | 205900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240528 | 205800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240528 | 205700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240528 | 205600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240528 | 205500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240528 | 205400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240528 | 205300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240528 | 205200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240528 | 205100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240528 | 205000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240528 | 204900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240528 | 204800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240528 | 204700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240528 | 204600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240528 | 204500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240528 | 204400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240528 | 204300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240528 | 204200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240528 | 204100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240528 | 204000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240528 | 203900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240528 | 203800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240528 | 203700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240528 | 203600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240528 | 203500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240528 | 203400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240528 | 203300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240528 | 203200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240528 | 203100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240528 | 203000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 33 | 20240528 | 202900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240528 | 202800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240528 | 202700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240528 | 202600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240528 | 202500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240528 | 202400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240528 | 202300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240528 | 202200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240528 | 202100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240528 | 202000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240528 | 201900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240528 | 201800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240528 | 201700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240528 | 201600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240528 | 201500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240528 | 201400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240528 | 201300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240528 | 201200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240528 | 201100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240528 | 201000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240528 | 200900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240528 | 200800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240528 | 200700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240528 | 200600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240528 | 200500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240528 | 200400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240528 | 200300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240528 | 200200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240528 | 200100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240528 | 200000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 63 | 20240528 | 195900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240528 | 195800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240528 | 195700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240528 | 195600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240528 | 195500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240528 | 195400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240528 | 195300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240528 | 195200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240528 | 195100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240528 | 195000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240528 | 194900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240528 | 194800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240528 | 194700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240528 | 194600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240528 | 194500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240528 | 194400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240528 | 194300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240528 | 194200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240528 | 194100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240528 | 194000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240528 | 193900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240528 | 193800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240528 | 193700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240528 | 193600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240528 | 193500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240528 | 193400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240528 | 193300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240528 | 193200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240528 | 193100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240528 | 193000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 93 | 20240528 | 192900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240528 | 192800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240528 | 192700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240528 | 192600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240528 | 192500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240528 | 192400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240528 | 192300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240528 | 192200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240528 | 192100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240528 | 192000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240528 | 191900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240528 | 191800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240528 | 191700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240528 | 191600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240528 | 191500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240528 | 191400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240528 | 191300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240528 | 191200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240528 | 191100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240528 | 191000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240528 | 190900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240528 | 190800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240528 | 190700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240528 | 190600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240528 | 190500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240528 | 190400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240528 | 190300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240528 | 190200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240528 | 190100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240528 | 190000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 123 | 20240528 | 185900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240528 | 185800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240528 | 185700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240528 | 185600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240528 | 185500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240528 | 185400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240528 | 185300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240528 | 185200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240528 | 185100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240528 | 185000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240528 | 184900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240528 | 184800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240528 | 184700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240528 | 184600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240528 | 184500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240528 | 184400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240528 | 184300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240528 | 184200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240528 | 184100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240528 | 184000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240528 | 183900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240528 | 183800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240528 | 183700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240528 | 183600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240528 | 183500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240528 | 183400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240528 | 183300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240528 | 183200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240528 | 183100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240528 | 183000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 153 | 20240528 | 182900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240528 | 182800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240528 | 182700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240528 | 182600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240528 | 182500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240528 | 182400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240528 | 182300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240528 | 182200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240528 | 182100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240528 | 182000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240528 | 181900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240528 | 181800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240528 | 181700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240528 | 181600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240528 | 181500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240528 | 181400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240528 | 181300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240528 | 181200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240528 | 181100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240528 | 181000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240528 | 180900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240528 | 180800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240528 | 180700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240528 | 180600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240528 | 180500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240528 | 180400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240528 | 180300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240528 | 180200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240528 | 180100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240528 | 180000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 183 | 20240528 | 175900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240528 | 175800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240528 | 175700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240528 | 175600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240528 | 175500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240528 | 175400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240528 | 175300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240528 | 175200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240528 | 175100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240528 | 175000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240528 | 174900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240528 | 174800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240528 | 174700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240528 | 174600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240528 | 174500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240528 | 174400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240528 | 174300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240528 | 174200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240528 | 174100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240528 | 174000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240528 | 173900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240528 | 173800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240528 | 173700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240528 | 173600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240528 | 173500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240528 | 173400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240528 | 173300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240528 | 173200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240528 | 173100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240528 | 173000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 213 | 20240528 | 172900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240528 | 172800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240528 | 172700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240528 | 172600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240528 | 172500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240528 | 172400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240528 | 172300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240528 | 172200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240528 | 172100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240528 | 172000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240528 | 171900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240528 | 171800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240528 | 171700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240528 | 171600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240528 | 171500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240528 | 171400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240528 | 171300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240528 | 171200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240528 | 171100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240528 | 171000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240528 | 170900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240528 | 170800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240528 | 170700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240528 | 170600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240528 | 170500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240528 | 170400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240528 | 170300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240528 | 170200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240528 | 170100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240528 | 170000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 243 | 20240528 | 165900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240528 | 165800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240528 | 165700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240528 | 165600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240528 | 165500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240528 | 165400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240528 | 165300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240528 | 165200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240528 | 165100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240528 | 165000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240528 | 164900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240528 | 164800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240528 | 164700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240528 | 164600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240528 | 164500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240528 | 164400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240528 | 164300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240528 | 164200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240528 | 164100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240528 | 164000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240528 | 163900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240528 | 163800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240528 | 163700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240528 | 163600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240528 | 163500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240528 | 163400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240528 | 163300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240528 | 163200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240528 | 163100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240528 | 163000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 273 | 20240528 | 162900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240528 | 162800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240528 | 162700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240528 | 162600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240528 | 162500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240528 | 162400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240528 | 162300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240528 | 162200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240528 | 162100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240528 | 162000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240528 | 161900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240528 | 161800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240528 | 161700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240528 | 161600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240528 | 161500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240528 | 161400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240528 | 161300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240528 | 161200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240528 | 161100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240528 | 161000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20240528 | 160900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20240528 | 160800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20240528 | 160700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20240528 | 160600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20240528 | 160500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240528 | 160400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240528 | 160300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240528 | 160200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240528 | 160100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240528 | 160000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 13182 |
| 303 | 20240528 | 155900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20240528 | 155800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20240528 | 155700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20240528 | 155600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20240528 | 155500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20240528 | 155400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20240528 | 155300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20240528 | 155200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20240528 | 155100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20240528 | 155000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20240528 | 154900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20240528 | 154800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20240528 | 154700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20240528 | 154600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20240528 | 154500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20240528 | 154400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20240528 | 154300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20240528 | 154200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20240528 | 154100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20240528 | 154000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20240528 | 153900 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20240528 | 153800 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20240528 | 153700 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20240528 | 153600 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20240528 | 153500 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20240528 | 153400 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20240528 | 153300 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 330 | 20240528 | 153200 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 331 | 20240528 | 153100 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 332 | 20240528 | 153000 | 19110781300 | 68500 | 68500 | 68500 | 68500 | 26364 |
| 333 | 20240528 | 152900 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 334 | 20240528 | 152800 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 335 | 20240528 | 152700 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 336 | 20240528 | 152600 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 337 | 20240528 | 152500 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 338 | 20240528 | 152400 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 339 | 20240528 | 152300 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 340 | 20240528 | 152200 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 341 | 20240528 | 152100 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 342 | 20240528 | 152000 | 18207814300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 343 | 20240528 | 151900 | 18207814300 | 68600 | 68600 | 68600 | 68400 | 162 |
| 344 | 20240528 | 151800 | 18196706200 | 68500 | 68500 | 68600 | 68300 | 2513 |
| 345 | 20240528 | 151700 | 18024643800 | 68500 | 68500 | 68600 | 68400 | 663 |
| 346 | 20240528 | 151600 | 17979215800 | 68500 | 68300 | 68600 | 68300 | 2434 |
| 347 | 20240528 | 151500 | 17812477900 | 68300 | 68500 | 68500 | 68300 | 960 |
| 348 | 20240528 | 151400 | 17746777300 | 68500 | 68400 | 68500 | 68400 | 1180 |
| 349 | 20240528 | 151300 | 17665961400 | 68500 | 68300 | 68600 | 68200 | 7629 |
| 350 | 20240528 | 151200 | 17143611700 | 68300 | 68300 | 68400 | 68200 | 1554 |
| 351 | 20240528 | 151100 | 17037478300 | 68200 | 68200 | 68400 | 68200 | 487 |
| 352 | 20240528 | 151000 | 17004234300 | 68400 | 68300 | 68400 | 68200 | 519 |
| 353 | 20240528 | 150900 | 16968771000 | 68300 | 68400 | 68400 | 68200 | 548 |
| 354 | 20240528 | 150800 | 16931321200 | 68400 | 68400 | 68400 | 68200 | 478 |
| 355 | 20240528 | 150700 | 16898659300 | 68400 | 68300 | 68400 | 68200 | 456 |
| 356 | 20240528 | 150600 | 16867518700 | 68400 | 68200 | 68400 | 68200 | 777 |
| 357 | 20240528 | 150500 | 16814448300 | 68300 | 68200 | 68300 | 68200 | 393 |
| 358 | 20240528 | 150400 | 16787613300 | 68300 | 68300 | 68300 | 68200 | 530 |
| 359 | 20240528 | 150300 | 16751437300 | 68200 | 68200 | 68300 | 68200 | 1378 |
| 360 | 20240528 | 150200 | 16657363600 | 68300 | 68300 | 68300 | 68200 | 549 |
| 361 | 20240528 | 150100 | 16619877000 | 68200 | 68100 | 68300 | 68100 | 2334 |
| 362 | 20240528 | 150000 | 16460694900 | 68100 | 68100 | 68200 | 68000 | 876 |
| 363 | 20240528 | 145900 | 16401011200 | 68100 | 68000 | 68200 | 68000 | 944 |
| 364 | 20240528 | 145800 | 16336735300 | 68000 | 68000 | 68200 | 68000 | 791 |
| 365 | 20240528 | 145700 | 16282883600 | 68000 | 68000 | 68100 | 68000 | 775 |
| 366 | 20240528 | 145600 | 16230154500 | 68000 | 68000 | 68100 | 68000 | 860 |
| 367 | 20240528 | 145500 | 16171643300 | 67900 | 68000 | 68100 | 67900 | 978 |
| 368 | 20240528 | 145400 | 16105134300 | 68000 | 68000 | 68100 | 67900 | 655 |
| 369 | 20240528 | 145300 | 16060559500 | 68000 | 68000 | 68100 | 67900 | 795 |
| 370 | 20240528 | 145200 | 16006500000 | 68000 | 68000 | 68100 | 68000 | 586 |
| 371 | 20240528 | 145100 | 15966636100 | 68000 | 68000 | 68100 | 68000 | 775 |
| 372 | 20240528 | 145000 | 15913891700 | 68000 | 68000 | 68200 | 68000 | 1330 |
| 373 | 20240528 | 144900 | 15823357100 | 68000 | 68000 | 68100 | 67900 | 751 |
| 374 | 20240528 | 144800 | 15772286600 | 68000 | 68000 | 68100 | 68000 | 631 |
| 375 | 20240528 | 144700 | 15729364700 | 68000 | 68200 | 68200 | 68000 | 621 |
| 376 | 20240528 | 144600 | 15687063800 | 68100 | 68100 | 68200 | 68000 | 1320 |
| 377 | 20240528 | 144500 | 15597172000 | 68100 | 68100 | 68200 | 68100 | 702 |
| 378 | 20240528 | 144400 | 15549351900 | 68100 | 68100 | 68200 | 68100 | 606 |
| 379 | 20240528 | 144300 | 15508070200 | 68100 | 68200 | 68200 | 68100 | 671 |
| 380 | 20240528 | 144200 | 15462357500 | 68100 | 68100 | 68200 | 68100 | 675 |
| 381 | 20240528 | 144100 | 15416375500 | 68100 | 67900 | 68200 | 67900 | 2216 |
| 382 | 20240528 | 144000 | 15265610200 | 67900 | 68000 | 68000 | 67800 | 511 |
| 383 | 20240528 | 143900 | 15230897100 | 68000 | 67900 | 68000 | 67900 | 943 |
| 384 | 20240528 | 143800 | 15166816100 | 67900 | 67900 | 68000 | 67900 | 663 |
| 385 | 20240528 | 143700 | 15121780700 | 67900 | 67900 | 68000 | 67900 | 828 |
| 386 | 20240528 | 143600 | 15065526400 | 67900 | 67900 | 68000 | 67900 | 531 |
| 387 | 20240528 | 143500 | 15029451800 | 67900 | 68000 | 68100 | 67900 | 666 |
| 388 | 20240528 | 143400 | 14984165500 | 68000 | 67900 | 68100 | 67800 | 1623 |
| 389 | 20240528 | 143300 | 14873851200 | 68000 | 68000 | 68000 | 67900 | 554 |
| 390 | 20240528 | 143200 | 14836213300 | 67900 | 67900 | 68000 | 67900 | 610 |
| 391 | 20240528 | 143100 | 14794781900 | 68000 | 67900 | 68100 | 67900 | 459 |
| 392 | 20240528 | 143000 | 14763595100 | 68000 | 68000 | 68100 | 67900 | 764 |
| 393 | 20240528 | 142900 | 14711636800 | 68000 | 68000 | 68100 | 68000 | 429 |
| 394 | 20240528 | 142800 | 14682454700 | 68000 | 68000 | 68100 | 68000 | 666 |
| 395 | 20240528 | 142700 | 14637154700 | 68000 | 68000 | 68100 | 67900 | 624 |
| 396 | 20240528 | 142600 | 14594740200 | 68000 | 68100 | 68100 | 67900 | 530 |
| 397 | 20240528 | 142500 | 14558699000 | 68000 | 68100 | 68100 | 68000 | 643 |
| 398 | 20240528 | 142400 | 14514962900 | 68000 | 68100 | 68200 | 67900 | 1786 |
| 399 | 20240528 | 142300 | 14393474700 | 68100 | 68000 | 68200 | 67900 | 1153 |
| 400 | 20240528 | 142200 | 14315029200 | 68000 | 68000 | 68000 | 67900 | 301 |
| 401 | 20240528 | 142100 | 14294580400 | 67900 | 67700 | 68000 | 67700 | 1302 |
| 402 | 20240528 | 142000 | 14206138800 | 67800 | 67800 | 67900 | 67700 | 952 |
| 403 | 20240528 | 141900 | 14141563800 | 67800 | 67900 | 67900 | 67800 | 402 |
| 404 | 20240528 | 141800 | 14114303200 | 67800 | 67800 | 67900 | 67800 | 352 |
| 405 | 20240528 | 141700 | 14090430800 | 67800 | 67900 | 68000 | 67800 | 742 |
| 406 | 20240528 | 141600 | 14040053200 | 67900 | 67900 | 68000 | 67900 | 381 |
| 407 | 20240528 | 141500 | 14014180800 | 68000 | 68000 | 68000 | 67900 | 573 |
| 408 | 20240528 | 141400 | 13975267600 | 67900 | 67900 | 68000 | 67900 | 393 |
| 409 | 20240528 | 141300 | 13948578200 | 67900 | 67900 | 68000 | 67900 | 228 |
| 410 | 20240528 | 141200 | 13933093100 | 67900 | 67900 | 68000 | 67900 | 313 |
| 411 | 20240528 | 141100 | 13911833200 | 68000 | 68000 | 68100 | 67900 | 290 |
| 412 | 20240528 | 141000 | 13892121500 | 68100 | 68100 | 68100 | 68000 | 224 |
| 413 | 20240528 | 140900 | 13876887200 | 68100 | 68000 | 68100 | 68000 | 389 |
| 414 | 20240528 | 140800 | 13850430000 | 68000 | 68000 | 68100 | 68000 | 247 |
| 415 | 20240528 | 140700 | 13833629900 | 68100 | 68000 | 68100 | 68000 | 200 |
| 416 | 20240528 | 140600 | 13820022300 | 68100 | 68000 | 68200 | 68000 | 762 |
| 417 | 20240528 | 140500 | 13768154100 | 68000 | 68100 | 68100 | 68000 | 2569 |
| 418 | 20240528 | 140400 | 13593440300 | 68100 | 68000 | 68200 | 68000 | 1793 |
| 419 | 20240528 | 140300 | 13471362400 | 68000 | 68000 | 68100 | 68000 | 362 |
| 420 | 20240528 | 140200 | 13446742500 | 68100 | 68000 | 68100 | 68000 | 386 |
| 421 | 20240528 | 140100 | 13420489500 | 68100 | 68200 | 68200 | 68000 | 273 |
| 422 | 20240528 | 140000 | 13401896300 | 68100 | 68200 | 68200 | 68100 | 527 |
| 423 | 20240528 | 135900 | 13366003100 | 68100 | 68200 | 68200 | 68100 | 296 |
| 424 | 20240528 | 135800 | 13345843200 | 68100 | 68100 | 68200 | 68100 | 485 |
| 425 | 20240528 | 135700 | 13312809700 | 68200 | 68200 | 68300 | 68100 | 352 |
| 426 | 20240528 | 135600 | 13288803100 | 68200 | 68300 | 68300 | 68200 | 594 |
| 427 | 20240528 | 135500 | 13248289700 | 68200 | 68200 | 68300 | 68200 | 452 |
| 428 | 20240528 | 135400 | 13217457300 | 68200 | 68200 | 68300 | 68200 | 237 |
| 429 | 20240528 | 135300 | 13201290800 | 68200 | 68300 | 68300 | 68200 | 368 |
| 430 | 20240528 | 135200 | 13176177000 | 68300 | 68200 | 68300 | 68200 | 633 |
| 431 | 20240528 | 135100 | 13133001100 | 68200 | 68200 | 68300 | 68200 | 227 |
| 432 | 20240528 | 135000 | 13117514800 | 68200 | 68300 | 68300 | 68200 | 745 |
| 433 | 20240528 | 134900 | 13066649500 | 68200 | 68200 | 68200 | 68200 | 175 |
| 434 | 20240528 | 134800 | 13054714500 | 68200 | 68300 | 68300 | 68200 | 268 |
| 435 | 20240528 | 134700 | 13036431800 | 68200 | 68200 | 68300 | 68200 | 404 |
| 436 | 20240528 | 134600 | 13008870300 | 68200 | 68200 | 68300 | 68200 | 132 |
| 437 | 20240528 | 134500 | 12999867700 | 68200 | 68200 | 68300 | 68200 | 163 |
| 438 | 20240528 | 134400 | 12988744400 | 68200 | 68200 | 68300 | 68200 | 195 |
| 439 | 20240528 | 134300 | 12975442600 | 68300 | 68200 | 68300 | 68200 | 831 |
| 440 | 20240528 | 134200 | 12918717600 | 68200 | 68100 | 68300 | 68100 | 1198 |
| 441 | 20240528 | 134100 | 12837080400 | 68300 | 68200 | 68300 | 68200 | 1164 |
| 442 | 20240528 | 134000 | 12757687900 | 68200 | 68200 | 68400 | 68200 | 346 |
| 443 | 20240528 | 133900 | 12734065200 | 68300 | 68200 | 68400 | 68100 | 1730 |
| 444 | 20240528 | 133800 | 12616035300 | 68100 | 68100 | 68200 | 68100 | 340 |
| 445 | 20240528 | 133700 | 12592878200 | 68100 | 68100 | 68200 | 68100 | 211 |
| 446 | 20240528 | 133600 | 12578501400 | 68100 | 68200 | 68200 | 68100 | 117 |
| 447 | 20240528 | 133500 | 12570531200 | 68100 | 68200 | 68200 | 68100 | 290 |
| 448 | 20240528 | 133400 | 12550773300 | 68100 | 68200 | 68200 | 68100 | 141 |
| 449 | 20240528 | 133300 | 12541164800 | 68100 | 68200 | 68300 | 68100 | 264 |
| 450 | 20240528 | 133200 | 12523157900 | 68300 | 68300 | 68300 | 68200 | 164 |
| 451 | 20240528 | 133100 | 12511968900 | 68200 | 68300 | 68300 | 68200 | 570 |
| 452 | 20240528 | 133000 | 12473090400 | 68200 | 68200 | 68300 | 68200 | 239 |
| 453 | 20240528 | 132900 | 12456785400 | 68200 | 68300 | 68400 | 68100 | 478 |
| 454 | 20240528 | 132800 | 12424146000 | 68200 | 68200 | 68300 | 68200 | 1670 |
| 455 | 20240528 | 132700 | 12310223000 | 68300 | 68200 | 68300 | 68200 | 408 |
| 456 | 20240528 | 132600 | 12282390900 | 68200 | 68300 | 68300 | 68200 | 458 |
| 457 | 20240528 | 132500 | 12251148100 | 68200 | 68200 | 68300 | 68200 | 199 |
| 458 | 20240528 | 132400 | 12237576100 | 68300 | 68200 | 68300 | 68200 | 350 |
| 459 | 20240528 | 132300 | 12213694800 | 68300 | 68200 | 68300 | 68200 | 197 |
| 460 | 20240528 | 132200 | 12200252300 | 68200 | 68200 | 68300 | 68200 | 165 |
| 461 | 20240528 | 132100 | 12188996100 | 68300 | 68300 | 68300 | 68200 | 284 |
| 462 | 20240528 | 132000 | 12169613000 | 68300 | 68300 | 68300 | 68200 | 172 |
| 463 | 20240528 | 131900 | 12157872100 | 68300 | 68200 | 68300 | 68200 | 808 |
| 464 | 20240528 | 131800 | 12102712500 | 68300 | 68200 | 68400 | 68200 | 1175 |
| 465 | 20240528 | 131700 | 12022467400 | 68200 | 68200 | 68300 | 68200 | 422 |
| 466 | 20240528 | 131600 | 11993682600 | 68200 | 68200 | 68300 | 68200 | 292 |
| 467 | 20240528 | 131500 | 11973763100 | 68300 | 68400 | 68400 | 68200 | 698 |
| 468 | 20240528 | 131400 | 11926092100 | 68400 | 68300 | 68400 | 68300 | 304 |
| 469 | 20240528 | 131300 | 11905324600 | 68300 | 68400 | 68400 | 68300 | 331 |
| 470 | 20240528 | 131200 | 11882707600 | 68300 | 68400 | 68400 | 68300 | 215 |
| 471 | 20240528 | 131100 | 11868019700 | 68400 | 68300 | 68400 | 68300 | 351 |
| 472 | 20240528 | 131000 | 11844041400 | 68300 | 68400 | 68400 | 68300 | 153 |
| 473 | 20240528 | 130900 | 11833584800 | 68400 | 68400 | 68400 | 68300 | 216 |
| 474 | 20240528 | 130800 | 11818817600 | 68500 | 68300 | 68500 | 68300 | 665 |
| 475 | 20240528 | 130700 | 11773330000 | 68400 | 68300 | 68500 | 68300 | 1897 |
| 476 | 20240528 | 130600 | 11643588100 | 68400 | 68300 | 68400 | 68300 | 1041 |
| 477 | 20240528 | 130500 | 11572392900 | 68300 | 68300 | 68400 | 68300 | 186 |
| 478 | 20240528 | 130400 | 11559688400 | 68300 | 68200 | 68400 | 68200 | 2369 |
| 479 | 20240528 | 130300 | 11397863600 | 68300 | 68200 | 68300 | 68200 | 468 |
| 480 | 20240528 | 130200 | 11365942800 | 68200 | 68100 | 68300 | 68100 | 715 |
| 481 | 20240528 | 130100 | 11317181100 | 68100 | 68100 | 68200 | 68100 | 633 |
| 482 | 20240528 | 130000 | 11274060000 | 68200 | 68100 | 68200 | 68100 | 250 |
| 483 | 20240528 | 125900 | 11257032000 | 68100 | 68200 | 68200 | 68100 | 204 |
| 484 | 20240528 | 125800 | 11243131900 | 68100 | 68200 | 68200 | 68100 | 263 |
| 485 | 20240528 | 125700 | 11225214300 | 68100 | 68100 | 68200 | 68100 | 252 |
| 486 | 20240528 | 125600 | 11208049000 | 68100 | 68200 | 68200 | 68100 | 172 |
| 487 | 20240528 | 125500 | 11196331600 | 68100 | 68100 | 68200 | 68100 | 103 |
| 488 | 20240528 | 125400 | 11189316700 | 68100 | 68200 | 68300 | 68100 | 494 |
| 489 | 20240528 | 125300 | 11155636600 | 68200 | 68100 | 68300 | 68100 | 1579 |
| 490 | 20240528 | 125200 | 11047951900 | 68100 | 68200 | 68200 | 68100 | 151 |
| 491 | 20240528 | 125100 | 11037668500 | 68200 | 68100 | 68200 | 68100 | 212 |
| 492 | 20240528 | 125000 | 11023227000 | 68100 | 68100 | 68200 | 68100 | 214 |
| 493 | 20240528 | 124900 | 11008649400 | 68100 | 68200 | 68200 | 68100 | 162 |
| 494 | 20240528 | 124800 | 10997612700 | 68100 | 68100 | 68100 | 68100 | 206 |
| 495 | 20240528 | 124700 | 10983584100 | 68100 | 68100 | 68200 | 68100 | 92 |
| 496 | 20240528 | 124600 | 10977315800 | 68100 | 68100 | 68200 | 68100 | 219 |
| 497 | 20240528 | 124500 | 10962396100 | 68100 | 68100 | 68200 | 68100 | 160 |
| 498 | 20240528 | 124400 | 10951499900 | 68200 | 68200 | 68200 | 68100 | 186 |
| 499 | 20240528 | 124300 | 10938819200 | 68100 | 68200 | 68300 | 68100 | 336 |
| 500 | 20240528 | 124200 | 10915921300 | 68200 | 68000 | 68300 | 68000 | 1792 |
| 501 | 20240528 | 124100 | 10793790500 | 68000 | 68100 | 68100 | 68000 | 149 |
| 502 | 20240528 | 124000 | 10783653500 | 68100 | 68100 | 68200 | 68100 | 879 |
| 503 | 20240528 | 123900 | 10723790700 | 68100 | 68200 | 68200 | 68100 | 197 |
| 504 | 20240528 | 123800 | 10710360000 | 68300 | 68200 | 68300 | 68200 | 142 |
| 505 | 20240528 | 123700 | 10700673500 | 68200 | 68200 | 68300 | 68200 | 823 |
| 506 | 20240528 | 123600 | 10644539400 | 68300 | 68200 | 68300 | 68200 | 361 |
| 507 | 20240528 | 123500 | 10619915100 | 68200 | 68300 | 68300 | 68200 | 258 |
| 508 | 20240528 | 123400 | 10602316400 | 68300 | 68200 | 68300 | 68200 | 88 |
| 509 | 20240528 | 123300 | 10596311700 | 68200 | 68100 | 68300 | 68100 | 650 |
| 510 | 20240528 | 123200 | 10551954000 | 68200 | 68200 | 68300 | 68200 | 406 |
| 511 | 20240528 | 123100 | 10524257500 | 68200 | 68100 | 68300 | 68100 | 1496 |
| 512 | 20240528 | 123000 | 10422145900 | 68100 | 68100 | 68200 | 68100 | 742 |
| 513 | 20240528 | 122900 | 10371573100 | 68100 | 68100 | 68200 | 68000 | 915 |
| 514 | 20240528 | 122800 | 10309219800 | 68100 | 68100 | 68200 | 68100 | 189 |
| 515 | 20240528 | 122700 | 10296346700 | 68200 | 68100 | 68200 | 68100 | 845 |
| 516 | 20240528 | 122600 | 10238752800 | 68100 | 68100 | 68200 | 68100 | 134 |
| 517 | 20240528 | 122500 | 10229623000 | 68100 | 68100 | 68200 | 68100 | 270 |
| 518 | 20240528 | 122400 | 10211233200 | 68100 | 68100 | 68200 | 68100 | 246 |
| 519 | 20240528 | 122300 | 10194480400 | 68200 | 68100 | 68200 | 68100 | 62 |
| 520 | 20240528 | 122200 | 10190253900 | 68100 | 68200 | 68200 | 68100 | 372 |
| 521 | 20240528 | 122100 | 10164898000 | 68200 | 68300 | 68300 | 68200 | 338 |
| 522 | 20240528 | 122000 | 10141844900 | 68200 | 68200 | 68300 | 68200 | 441 |
| 523 | 20240528 | 121900 | 10111764000 | 68200 | 68200 | 68300 | 68200 | 235 |
| 524 | 20240528 | 121800 | 10095733500 | 68200 | 68300 | 68400 | 68200 | 459 |
| 525 | 20240528 | 121700 | 10064382700 | 68400 | 68100 | 68400 | 68100 | 4251 |
| 526 | 20240528 | 121600 | 9774401300 | 68000 | 68100 | 68100 | 68000 | 211 |
| 527 | 20240528 | 121500 | 9760036800 | 68100 | 68100 | 68200 | 68000 | 295 |
| 528 | 20240528 | 121400 | 9739959200 | 68200 | 68100 | 68200 | 68100 | 3439 |
| 529 | 20240528 | 121300 | 9505762600 | 68000 | 68000 | 68100 | 67900 | 749 |
| 530 | 20240528 | 121200 | 9454828000 | 68000 | 67900 | 68100 | 67900 | 1239 |
| 531 | 20240528 | 121100 | 9370577100 | 67900 | 67900 | 68000 | 67900 | 286 |
| 532 | 20240528 | 121000 | 9351157400 | 68000 | 67900 | 68000 | 67900 | 158 |
| 533 | 20240528 | 120900 | 9340424600 | 67900 | 67900 | 68000 | 67900 | 200 |
| 534 | 20240528 | 120800 | 9326840400 | 68000 | 68000 | 68000 | 67900 | 150 |
| 535 | 20240528 | 120700 | 9316649400 | 68000 | 67900 | 68100 | 67900 | 620 |
| 536 | 20240528 | 120600 | 9274504900 | 67900 | 67900 | 68000 | 67900 | 151 |
| 537 | 20240528 | 120500 | 9264249200 | 68000 | 68000 | 68000 | 67900 | 77 |
| 538 | 20240528 | 120400 | 9259016600 | 68000 | 67900 | 68000 | 67900 | 1042 |
| 539 | 20240528 | 120300 | 9188168400 | 67900 | 67900 | 68000 | 67800 | 684 |
| 540 | 20240528 | 120200 | 9141721100 | 67800 | 67800 | 67900 | 67800 | 796 |
| 541 | 20240528 | 120100 | 9087682900 | 67800 | 67600 | 67900 | 67600 | 2752 |
| 542 | 20240528 | 120000 | 8901207100 | 67700 | 67600 | 67700 | 67600 | 248 |
| 543 | 20240528 | 115900 | 8884436600 | 67600 | 67500 | 67600 | 67500 | 624 |
| 544 | 20240528 | 115800 | 8842268800 | 67500 | 67500 | 67600 | 67500 | 204 |
| 545 | 20240528 | 115700 | 8828492500 | 67500 | 67500 | 67600 | 67500 | 161 |
| 546 | 20240528 | 115600 | 8817624600 | 67500 | 67600 | 67600 | 67500 | 228 |
| 547 | 20240528 | 115500 | 8802229900 | 67500 | 67600 | 67700 | 67500 | 210 |
| 548 | 20240528 | 115400 | 8788035800 | 67600 | 67600 | 67700 | 67500 | 808 |
| 549 | 20240528 | 115300 | 8733443500 | 67600 | 67600 | 67700 | 67600 | 425 |
| 550 | 20240528 | 115200 | 8704709400 | 67600 | 67700 | 67700 | 67600 | 221 |
| 551 | 20240528 | 115100 | 8689766800 | 67600 | 67700 | 67700 | 67600 | 294 |
| 552 | 20240528 | 115000 | 8669889500 | 67600 | 67600 | 67700 | 67500 | 471 |
| 553 | 20240528 | 114900 | 8638052400 | 67500 | 67500 | 67600 | 67500 | 447 |
| 554 | 20240528 | 114800 | 8607875600 | 67500 | 67600 | 67600 | 67500 | 300 |
| 555 | 20240528 | 114700 | 8587621100 | 67500 | 67500 | 67500 | 67500 | 241 |
| 556 | 20240528 | 114600 | 8571353600 | 67500 | 67500 | 67600 | 67500 | 226 |
| 557 | 20240528 | 114500 | 8556093800 | 67500 | 67500 | 67700 | 67500 | 594 |
| 558 | 20240528 | 114400 | 8515942300 | 67500 | 67500 | 67500 | 67500 | 201 |
| 559 | 20240528 | 114300 | 8502374800 | 67600 | 67600 | 67600 | 67500 | 257 |
| 560 | 20240528 | 114200 | 8485020900 | 67600 | 67600 | 67700 | 67500 | 288 |
| 561 | 20240528 | 114100 | 8465554500 | 67600 | 67600 | 67700 | 67600 | 177 |
| 562 | 20240528 | 114000 | 8453586400 | 67600 | 67500 | 67700 | 67500 | 310 |
| 563 | 20240528 | 113900 | 8432641400 | 67500 | 67500 | 67600 | 67500 | 253 |
| 564 | 20240528 | 113800 | 8415554000 | 67500 | 67500 | 67600 | 67500 | 610 |
| 565 | 20240528 | 113700 | 8374341900 | 67600 | 67500 | 67600 | 67500 | 232 |
| 566 | 20240528 | 113600 | 8358665700 | 67500 | 67600 | 67600 | 67500 | 134 |
| 567 | 20240528 | 113500 | 8349613000 | 67600 | 67500 | 67600 | 67500 | 925 |
| 568 | 20240528 | 113400 | 8287105700 | 67500 | 67500 | 67600 | 67500 | 252 |
| 569 | 20240528 | 113300 | 8270092900 | 67600 | 67500 | 67600 | 67500 | 59 |
| 570 | 20240528 | 113200 | 8266109800 | 67600 | 67500 | 67600 | 67500 | 240 |
| 571 | 20240528 | 113100 | 8249905800 | 67600 | 67500 | 67600 | 67500 | 223 |
| 572 | 20240528 | 113000 | 8234848700 | 67500 | 67500 | 67600 | 67500 | 128 |
| 573 | 20240528 | 112900 | 8226206800 | 67600 | 67500 | 67700 | 67500 | 103 |
| 574 | 20240528 | 112800 | 8219246700 | 67600 | 67500 | 67700 | 67500 | 895 |
| 575 | 20240528 | 112700 | 8158722100 | 67500 | 67500 | 67600 | 67500 | 149 |
| 576 | 20240528 | 112600 | 8148661000 | 67600 | 67600 | 67600 | 67500 | 162 |
| 577 | 20240528 | 112500 | 8137723200 | 67600 | 67600 | 67600 | 67500 | 1229 |
| 578 | 20240528 | 112400 | 8054654000 | 67600 | 67600 | 67700 | 67600 | 226 |
| 579 | 20240528 | 112300 | 8039371000 | 67600 | 67600 | 67700 | 67600 | 127 |
| 580 | 20240528 | 112200 | 8030783900 | 67600 | 67600 | 67700 | 67600 | 242 |
| 581 | 20240528 | 112100 | 8014416300 | 67600 | 67700 | 67700 | 67600 | 511 |
| 582 | 20240528 | 112000 | 7979830000 | 67700 | 67700 | 67800 | 67700 | 176 |
| 583 | 20240528 | 111900 | 7967911600 | 67700 | 67700 | 67800 | 67600 | 149 |
| 584 | 20240528 | 111800 | 7957821300 | 67700 | 67700 | 67800 | 67700 | 222 |
| 585 | 20240528 | 111700 | 7942786900 | 67700 | 67800 | 67900 | 67600 | 633 |
| 586 | 20240528 | 111600 | 7899885000 | 67700 | 67700 | 67800 | 67600 | 587 |
| 587 | 20240528 | 111500 | 7860142200 | 67700 | 67700 | 67800 | 67700 | 266 |
| 588 | 20240528 | 111400 | 7842127400 | 67700 | 67700 | 67800 | 67700 | 248 |
| 589 | 20240528 | 111300 | 7825333400 | 67700 | 67800 | 67800 | 67700 | 57 |
| 590 | 20240528 | 111200 | 7821473800 | 67700 | 67700 | 67800 | 67700 | 1776 |
| 591 | 20240528 | 111100 | 7701231000 | 67700 | 67800 | 67800 | 67700 | 147 |
| 592 | 20240528 | 111000 | 7691274700 | 67800 | 67800 | 67900 | 67700 | 1015 |
| 593 | 20240528 | 110900 | 7622461700 | 67900 | 67800 | 67900 | 67800 | 125 |
| 594 | 20240528 | 110800 | 7613983600 | 67800 | 67800 | 67900 | 67800 | 90 |
| 595 | 20240528 | 110700 | 7607877000 | 67800 | 67700 | 67900 | 67700 | 900 |
| 596 | 20240528 | 110600 | 7546857200 | 67700 | 67700 | 67800 | 67700 | 228 |
| 597 | 20240528 | 110500 | 7531418600 | 67700 | 67800 | 67800 | 67700 | 122 |
| 598 | 20240528 | 110400 | 7523155000 | 67800 | 67800 | 67800 | 67700 | 380 |
| 599 | 20240528 | 110300 | 7497416900 | 67800 | 67800 | 67900 | 67700 | 213 |
| 600 | 20240528 | 110200 | 7482958000 | 67800 | 67900 | 67900 | 67700 | 537 |
| 601 | 20240528 | 110100 | 7446533000 | 67800 | 67700 | 67900 | 67700 | 230 |
| 602 | 20240528 | 110000 | 7430940200 | 67900 | 67900 | 67900 | 67700 | 592 |
| 603 | 20240528 | 105900 | 7390755600 | 67900 | 67900 | 67900 | 67800 | 641 |
| 604 | 20240528 | 105800 | 7347254600 | 67900 | 67700 | 68000 | 67700 | 502 |
| 605 | 20240528 | 105700 | 7313171600 | 67700 | 67800 | 67900 | 67700 | 252 |
| 606 | 20240528 | 105600 | 7296081900 | 67900 | 67800 | 67900 | 67800 | 662 |
| 607 | 20240528 | 105500 | 7251139700 | 67800 | 67800 | 67900 | 67800 | 907 |
| 608 | 20240528 | 105400 | 7189644600 | 67800 | 67800 | 67900 | 67800 | 189 |
| 609 | 20240528 | 105300 | 7176827000 | 67800 | 67800 | 67900 | 67800 | 368 |
| 610 | 20240528 | 105200 | 7151875400 | 67900 | 67900 | 68000 | 67800 | 301 |
| 611 | 20240528 | 105100 | 7131449900 | 67900 | 67900 | 68000 | 67900 | 322 |
| 612 | 20240528 | 105000 | 7109582800 | 67900 | 67900 | 68000 | 67900 | 409 |
| 613 | 20240528 | 104900 | 7081808200 | 67900 | 67900 | 68000 | 67900 | 156 |
| 614 | 20240528 | 104800 | 7071215300 | 67900 | 67900 | 68000 | 67900 | 248 |
| 615 | 20240528 | 104700 | 7054372900 | 68000 | 68000 | 68100 | 68000 | 89 |
| 616 | 20240528 | 104600 | 7048318100 | 68100 | 67900 | 68100 | 67900 | 586 |
| 617 | 20240528 | 104500 | 7008482200 | 67900 | 68000 | 68000 | 67900 | 350 |
| 618 | 20240528 | 104400 | 6984685500 | 68000 | 68100 | 68200 | 68000 | 251 |
| 619 | 20240528 | 104300 | 6967596500 | 68100 | 68100 | 68100 | 68000 | 1277 |
| 620 | 20240528 | 104200 | 6880638700 | 68000 | 68000 | 68100 | 68000 | 656 |
| 621 | 20240528 | 104100 | 6836030200 | 68000 | 68000 | 68100 | 67900 | 758 |
| 622 | 20240528 | 104000 | 6784482800 | 68000 | 68000 | 68100 | 68000 | 200 |
| 623 | 20240528 | 103900 | 6770879500 | 68000 | 68000 | 68100 | 67900 | 416 |
| 624 | 20240528 | 103800 | 6742589100 | 68000 | 67900 | 68100 | 67800 | 1143 |
| 625 | 20240528 | 103700 | 6664957200 | 67900 | 67900 | 68000 | 67900 | 319 |
| 626 | 20240528 | 103600 | 6643291800 | 68000 | 68000 | 68000 | 67900 | 461 |
| 627 | 20240528 | 103500 | 6611950900 | 68100 | 68000 | 68100 | 68000 | 222 |
| 628 | 20240528 | 103400 | 6596851800 | 68100 | 68100 | 68100 | 68000 | 301 |
| 629 | 20240528 | 103300 | 6576369400 | 68100 | 67900 | 68100 | 67900 | 778 |
| 630 | 20240528 | 103200 | 6523465900 | 68000 | 67900 | 68000 | 67900 | 87 |
| 631 | 20240528 | 103100 | 6517557500 | 67900 | 67900 | 68000 | 67900 | 1028 |
| 632 | 20240528 | 103000 | 6447732100 | 67900 | 67900 | 68000 | 67900 | 143 |
| 633 | 20240528 | 102900 | 6438021900 | 68000 | 67900 | 68000 | 67900 | 439 |
| 634 | 20240528 | 102800 | 6408209800 | 68000 | 68000 | 68100 | 67900 | 942 |
| 635 | 20240528 | 102700 | 6344176000 | 68000 | 68000 | 68100 | 68000 | 332 |
| 636 | 20240528 | 102600 | 6321596600 | 68000 | 67800 | 68100 | 67800 | 1880 |
| 637 | 20240528 | 102500 | 6193832300 | 67800 | 67800 | 67900 | 67700 | 979 |
| 638 | 20240528 | 102400 | 6127408600 | 67800 | 67400 | 67800 | 67400 | 6497 |
| 639 | 20240528 | 102300 | 5688429100 | 67500 | 67400 | 67500 | 67400 | 219 |
| 640 | 20240528 | 102200 | 5673668000 | 67400 | 67500 | 67600 | 67400 | 715 |
| 641 | 20240528 | 102100 | 5625412000 | 67500 | 67600 | 67600 | 67500 | 76 |
| 642 | 20240528 | 102000 | 5620281200 | 67500 | 67500 | 67600 | 67500 | 317 |
| 643 | 20240528 | 101900 | 5598878900 | 67500 | 67300 | 67500 | 67300 | 4549 |
| 644 | 20240528 | 101800 | 5292119900 | 67300 | 67300 | 67400 | 67300 | 487 |
| 645 | 20240528 | 101700 | 5259342800 | 67400 | 67300 | 67400 | 67300 | 173 |
| 646 | 20240528 | 101600 | 5247699100 | 67300 | 67300 | 67400 | 67300 | 171 |
| 647 | 20240528 | 101500 | 5236190300 | 67300 | 67400 | 67400 | 67300 | 397 |
| 648 | 20240528 | 101400 | 5209469700 | 67300 | 67300 | 67400 | 67300 | 248 |
| 649 | 20240528 | 101300 | 5192776700 | 67300 | 67500 | 67500 | 67300 | 1438 |
| 650 | 20240528 | 101200 | 5095856300 | 67400 | 67500 | 67500 | 67400 | 184 |
| 651 | 20240528 | 101100 | 5083447400 | 67500 | 67400 | 67500 | 67400 | 173 |
| 652 | 20240528 | 101000 | 5071776700 | 67500 | 67500 | 67500 | 67400 | 1156 |
| 653 | 20240528 | 100900 | 4993764700 | 67600 | 67600 | 67600 | 67500 | 423 |
| 654 | 20240528 | 100800 | 4965194600 | 67600 | 67700 | 67700 | 67600 | 49 |
| 655 | 20240528 | 100700 | 4961881200 | 67600 | 67500 | 67600 | 67500 | 630 |
| 656 | 20240528 | 100600 | 4919305500 | 67500 | 67500 | 67600 | 67500 | 122 |
| 657 | 20240528 | 100500 | 4911069800 | 67500 | 67600 | 67600 | 67500 | 164 |
| 658 | 20240528 | 100400 | 4899998200 | 67500 | 67500 | 67600 | 67500 | 169 |
| 659 | 20240528 | 100300 | 4888590100 | 67500 | 67600 | 67700 | 67500 | 500 |
| 660 | 20240528 | 100200 | 4854793200 | 67600 | 67600 | 67700 | 67600 | 186 |
| 661 | 20240528 | 100100 | 4842218000 | 67600 | 67600 | 67800 | 67600 | 217 |
| 662 | 20240528 | 100000 | 4827529200 | 67600 | 67700 | 68000 | 67600 | 4264 |
| 663 | 20240528 | 095900 | 4537876000 | 67700 | 67600 | 67700 | 67600 | 1377 |
| 664 | 20240528 | 095800 | 4444701400 | 67600 | 67600 | 67600 | 67600 | 351 |
| 665 | 20240528 | 095700 | 4420973800 | 67600 | 67500 | 67600 | 67500 | 334 |
| 666 | 20240528 | 095600 | 4398406500 | 67600 | 67500 | 67600 | 67500 | 774 |
| 667 | 20240528 | 095500 | 4346093000 | 67600 | 67500 | 67600 | 67500 | 749 |
| 668 | 20240528 | 095400 | 4295505200 | 67500 | 67300 | 67500 | 67300 | 545 |
| 669 | 20240528 | 095300 | 4258764600 | 67300 | 67200 | 67300 | 67200 | 161 |
| 670 | 20240528 | 095200 | 4247937000 | 67300 | 67200 | 67300 | 67200 | 238 |
| 671 | 20240528 | 095100 | 4231923600 | 67200 | 67200 | 67300 | 67100 | 333 |
| 672 | 20240528 | 095000 | 4209546100 | 67200 | 67100 | 67300 | 67000 | 335 |
| 673 | 20240528 | 094900 | 4187062000 | 67100 | 67100 | 67200 | 67000 | 1323 |
| 674 | 20240528 | 094800 | 4098334400 | 67100 | 67000 | 67200 | 67000 | 861 |
| 675 | 20240528 | 094700 | 4040633100 | 67100 | 67200 | 67200 | 67100 | 18 |
| 676 | 20240528 | 094600 | 4039424100 | 67000 | 67000 | 67200 | 67000 | 1733 |
| 677 | 20240528 | 094500 | 3923227300 | 67000 | 67300 | 67300 | 67000 | 3902 |
| 678 | 20240528 | 094400 | 3661544400 | 67000 | 67500 | 67600 | 67000 | 8450 |
| 679 | 20240528 | 094300 | 3094681900 | 67400 | 67300 | 67400 | 67300 | 608 |
| 680 | 20240528 | 094200 | 3053742900 | 67200 | 67300 | 67300 | 67200 | 80 |
| 681 | 20240528 | 094100 | 3048359500 | 67300 | 67200 | 67400 | 67200 | 273 |
| 682 | 20240528 | 094000 | 3029996600 | 67200 | 67300 | 67300 | 67100 | 178 |
| 683 | 20240528 | 093900 | 3018036500 | 67100 | 67100 | 67300 | 67000 | 754 |
| 684 | 20240528 | 093800 | 2967368000 | 67100 | 66900 | 67300 | 66900 | 3076 |
| 685 | 20240528 | 093700 | 2761206100 | 66900 | 66900 | 66900 | 66800 | 175 |
| 686 | 20240528 | 093600 | 2749508000 | 66900 | 66700 | 67000 | 66700 | 4397 |
| 687 | 20240528 | 093500 | 2455777000 | 66800 | 67000 | 67000 | 66800 | 4025 |
| 688 | 20240528 | 093400 | 2186633100 | 67000 | 67100 | 67100 | 66900 | 1388 |
| 689 | 20240528 | 093300 | 2093637400 | 67000 | 67000 | 67100 | 67000 | 1584 |
| 690 | 20240528 | 093200 | 1987484800 | 67100 | 67200 | 67200 | 67000 | 926 |
| 691 | 20240528 | 093100 | 1925337800 | 67200 | 67100 | 67200 | 67100 | 263 |
| 692 | 20240528 | 093000 | 1907673100 | 67100 | 67000 | 67200 | 67000 | 1101 |
| 693 | 20240528 | 092900 | 1833786700 | 67000 | 67000 | 67100 | 67000 | 591 |
| 694 | 20240528 | 092800 | 1794177500 | 67000 | 66900 | 67200 | 66900 | 1298 |
| 695 | 20240528 | 092700 | 1707124600 | 66900 | 67000 | 67000 | 66900 | 31 |
| 696 | 20240528 | 092600 | 1705049700 | 67000 | 66800 | 67000 | 66800 | 1292 |
| 697 | 20240528 | 092500 | 1618528500 | 66700 | 66800 | 66900 | 66700 | 992 |
| 698 | 20240528 | 092400 | 1552258800 | 66700 | 66800 | 66800 | 66700 | 83 |
| 699 | 20240528 | 092300 | 1546716600 | 66700 | 66900 | 66900 | 66700 | 4016 |
| 700 | 20240528 | 092200 | 1278485900 | 66900 | 66900 | 67000 | 66800 | 393 |
| 701 | 20240528 | 092100 | 1252203000 | 66900 | 66900 | 67000 | 66900 | 242 |
| 702 | 20240528 | 092000 | 1236012700 | 66800 | 66900 | 66900 | 66800 | 216 |
| 703 | 20240528 | 091900 | 1221578200 | 66800 | 66900 | 67000 | 66800 | 260 |
| 704 | 20240528 | 091800 | 1204190100 | 66900 | 66900 | 67000 | 66800 | 647 |
| 705 | 20240528 | 091700 | 1160909500 | 66900 | 66900 | 67000 | 66900 | 512 |
| 706 | 20240528 | 091600 | 1126646000 | 66900 | 66900 | 67000 | 66900 | 216 |
| 707 | 20240528 | 091500 | 1112195100 | 66900 | 66900 | 67000 | 66800 | 586 |
| 708 | 20240528 | 091400 | 1072994400 | 66900 | 66900 | 67000 | 66900 | 746 |
| 709 | 20240528 | 091300 | 1023086000 | 66900 | 66900 | 67000 | 66800 | 1893 |
| 710 | 20240528 | 091200 | 896349500 | 66900 | 67100 | 67200 | 66900 | 7162 |
| 711 | 20240528 | 091100 | 416400200 | 67100 | 67200 | 67300 | 67100 | 426 |
| 712 | 20240528 | 091000 | 387784900 | 67200 | 67300 | 67300 | 67100 | 1004 |
| 713 | 20240528 | 090900 | 320342100 | 67200 | 67400 | 67400 | 67200 | 1475 |
| 714 | 20240528 | 090800 | 221055400 | 67500 | 67400 | 67500 | 67400 | 225 |
| 715 | 20240528 | 090700 | 205868000 | 67500 | 67400 | 67500 | 67400 | 23 |
| 716 | 20240528 | 090600 | 204316300 | 67500 | 67500 | 67500 | 67400 | 362 |
| 717 | 20240528 | 090500 | 179882700 | 67500 | 67500 | 67500 | 67500 | 14 |
| 718 | 20240528 | 090400 | 178937700 | 67400 | 67500 | 67500 | 67400 | 239 |
| 719 | 20240528 | 090300 | 162827900 | 67500 | 67400 | 67500 | 67400 | 274 |
| 720 | 20240528 | 090200 | 144359100 | 67400 | 67500 | 67500 | 67400 | 344 |
| 721 | 20240528 | 090100 | 121172100 | 67500 | 67500 | 67700 | 67300 | 396 |
| 722 | 20240528 | 090000 | 94466000 | 67500 | 67400 | 67600 | 67300 | 1401 |