39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 3 | 20250224 | 210500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20250224 | 210400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20250224 | 210300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20250224 | 210200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20250224 | 210100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20250224 | 210000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20250224 | 205900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20250224 | 205800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20250224 | 205700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20250224 | 205600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20250224 | 205500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20250224 | 205400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20250224 | 205300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20250224 | 205200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20250224 | 205100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20250224 | 205000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20250224 | 204900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20250224 | 204800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20250224 | 204700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20250224 | 204600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20250224 | 204500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20250224 | 204400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20250224 | 204300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20250224 | 204200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20250224 | 204100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20250224 | 204000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20250224 | 203900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20250224 | 203800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20250224 | 203700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20250224 | 203600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 33 | 20250224 | 203500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20250224 | 203400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20250224 | 203300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20250224 | 203200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20250224 | 203100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20250224 | 203000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20250224 | 202900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20250224 | 202800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20250224 | 202700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20250224 | 202600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20250224 | 202500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20250224 | 202400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20250224 | 202300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20250224 | 202200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20250224 | 202100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20250224 | 202000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20250224 | 201900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20250224 | 201800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20250224 | 201700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20250224 | 201600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20250224 | 201500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20250224 | 201400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20250224 | 201300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20250224 | 201200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20250224 | 201100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20250224 | 201000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20250224 | 200900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20250224 | 200800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20250224 | 200700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20250224 | 200600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 63 | 20250224 | 200500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20250224 | 200400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20250224 | 200300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20250224 | 200200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20250224 | 200100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20250224 | 200000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20250224 | 195900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20250224 | 195800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20250224 | 195700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20250224 | 195600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20250224 | 195500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20250224 | 195400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20250224 | 195300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20250224 | 195200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20250224 | 195100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20250224 | 195000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20250224 | 194900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20250224 | 194800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20250224 | 194700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20250224 | 194600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20250224 | 194500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20250224 | 194400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20250224 | 194300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20250224 | 194200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20250224 | 194100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20250224 | 194000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20250224 | 193900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20250224 | 193800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20250224 | 193700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20250224 | 193600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 93 | 20250224 | 193500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20250224 | 193400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20250224 | 193300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20250224 | 193200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20250224 | 193100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20250224 | 193000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20250224 | 192900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20250224 | 192800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20250224 | 192700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20250224 | 192600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20250224 | 192500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20250224 | 192400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20250224 | 192300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20250224 | 192200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20250224 | 192100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20250224 | 192000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20250224 | 191900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20250224 | 191800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20250224 | 191700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20250224 | 191600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20250224 | 191500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20250224 | 191400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20250224 | 191300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20250224 | 191200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20250224 | 191100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20250224 | 191000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20250224 | 190900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20250224 | 190800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20250224 | 190700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20250224 | 190600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 123 | 20250224 | 190500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20250224 | 190400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20250224 | 190300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20250224 | 190200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20250224 | 190100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20250224 | 190000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20250224 | 185900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20250224 | 185800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20250224 | 185700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20250224 | 185600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20250224 | 185500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20250224 | 185400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20250224 | 185300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20250224 | 185200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20250224 | 185100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20250224 | 185000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20250224 | 184900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20250224 | 184800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20250224 | 184700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20250224 | 184600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20250224 | 184500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20250224 | 184400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20250224 | 184300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20250224 | 184200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20250224 | 184100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20250224 | 184000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20250224 | 183900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20250224 | 183800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20250224 | 183700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20250224 | 183600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 153 | 20250224 | 183500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20250224 | 183400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20250224 | 183300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20250224 | 183200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20250224 | 183100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20250224 | 183000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20250224 | 182900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20250224 | 182800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20250224 | 182700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20250224 | 182600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20250224 | 182500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20250224 | 182400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20250224 | 182300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20250224 | 182200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20250224 | 182100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20250224 | 182000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20250224 | 181900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20250224 | 181800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20250224 | 181700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20250224 | 181600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20250224 | 181500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20250224 | 181400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20250224 | 181300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20250224 | 181200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20250224 | 181100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20250224 | 181000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20250224 | 180900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20250224 | 180800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20250224 | 180700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20250224 | 180600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 183 | 20250224 | 180500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20250224 | 180400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20250224 | 180300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20250224 | 180200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20250224 | 180100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20250224 | 180000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20250224 | 175900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20250224 | 175800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20250224 | 175700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20250224 | 175600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20250224 | 175500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20250224 | 175400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20250224 | 175300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20250224 | 175200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20250224 | 175100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20250224 | 175000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20250224 | 174900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20250224 | 174800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20250224 | 174700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20250224 | 174600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20250224 | 174500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20250224 | 174400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20250224 | 174300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20250224 | 174200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20250224 | 174100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20250224 | 174000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20250224 | 173900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20250224 | 173800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20250224 | 173700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20250224 | 173600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 213 | 20250224 | 173500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20250224 | 173400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20250224 | 173300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20250224 | 173200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20250224 | 173100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20250224 | 173000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20250224 | 172900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20250224 | 172800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20250224 | 172700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20250224 | 172600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20250224 | 172500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20250224 | 172400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20250224 | 172300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20250224 | 172200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20250224 | 172100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20250224 | 172000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20250224 | 171900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20250224 | 171800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20250224 | 171700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20250224 | 171600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20250224 | 171500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20250224 | 171400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20250224 | 171300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20250224 | 171200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20250224 | 171100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20250224 | 171000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20250224 | 170900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20250224 | 170800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20250224 | 170700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20250224 | 170600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 243 | 20250224 | 170500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20250224 | 170400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20250224 | 170300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20250224 | 170200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20250224 | 170100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20250224 | 170000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20250224 | 165900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20250224 | 165800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20250224 | 165700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20250224 | 165600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20250224 | 165500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20250224 | 165400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20250224 | 165300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20250224 | 165200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20250224 | 165100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20250224 | 165000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20250224 | 164900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20250224 | 164800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20250224 | 164700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20250224 | 164600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20250224 | 164500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20250224 | 164400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20250224 | 164300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20250224 | 164200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20250224 | 164100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20250224 | 164000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20250224 | 163900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20250224 | 163800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20250224 | 163700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20250224 | 163600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 273 | 20250224 | 163500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20250224 | 163400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20250224 | 163300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20250224 | 163200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20250224 | 163100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20250224 | 163000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20250224 | 162900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20250224 | 162800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20250224 | 162700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20250224 | 162600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20250224 | 162500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20250224 | 162400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20250224 | 162300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20250224 | 162200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20250224 | 162100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20250224 | 162000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20250224 | 161900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20250224 | 161800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20250224 | 161700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20250224 | 161600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20250224 | 161500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20250224 | 161400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20250224 | 161300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20250224 | 161200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20250224 | 161100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20250224 | 161000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20250224 | 160900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20250224 | 160800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20250224 | 160700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20250224 | 160600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 303 | 20250224 | 160500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20250224 | 160400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20250224 | 160300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20250224 | 160200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20250224 | 160100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20250224 | 160000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20250224 | 155900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20250224 | 155800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20250224 | 155700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20250224 | 155600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20250224 | 155500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20250224 | 155400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20250224 | 155300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20250224 | 155200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20250224 | 155100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20250224 | 155000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20250224 | 154900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20250224 | 154800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20250224 | 154700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20250224 | 154600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20250224 | 154500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20250224 | 154400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20250224 | 154300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20250224 | 154200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 327 | 20250224 | 154100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 328 | 20250224 | 154000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 329 | 20250224 | 153900 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 330 | 20250224 | 153800 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 331 | 20250224 | 153700 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 332 | 20250224 | 153600 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 333 | 20250224 | 153500 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 334 | 20250224 | 153400 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 335 | 20250224 | 153300 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 336 | 20250224 | 153200 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 337 | 20250224 | 153100 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 338 | 20250224 | 153000 | 28841433800 | 75300 | 75300 | 75300 | 75300 | 6827 |
| 339 | 20250224 | 152900 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 340 | 20250224 | 152800 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 341 | 20250224 | 152700 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 342 | 20250224 | 152600 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 343 | 20250224 | 152500 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 344 | 20250224 | 152400 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 345 | 20250224 | 152300 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 346 | 20250224 | 152200 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 347 | 20250224 | 152100 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 348 | 20250224 | 152000 | 28327360700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 349 | 20250224 | 151900 | 28327360700 | 75200 | 75000 | 75200 | 75000 | 839 |
| 350 | 20250224 | 151800 | 28264298000 | 75100 | 75100 | 75100 | 75000 | 607 |
| 351 | 20250224 | 151700 | 28218729300 | 75100 | 74900 | 75100 | 74900 | 2256 |
| 352 | 20250224 | 151600 | 28049383000 | 75000 | 75000 | 75000 | 74900 | 745 |
| 353 | 20250224 | 151500 | 27993543900 | 74900 | 74800 | 74900 | 74800 | 935 |
| 354 | 20250224 | 151400 | 27923517200 | 74800 | 74800 | 74800 | 74700 | 287 |
| 355 | 20250224 | 151300 | 27902064600 | 74800 | 74800 | 74800 | 74700 | 251 |
| 356 | 20250224 | 151200 | 27883292900 | 74800 | 74800 | 74900 | 74700 | 985 |
| 357 | 20250224 | 151100 | 27809648700 | 74800 | 74900 | 74900 | 74800 | 203 |
| 358 | 20250224 | 151000 | 27794462100 | 75000 | 74900 | 75000 | 74800 | 278 |
| 359 | 20250224 | 150900 | 27773633900 | 74900 | 75000 | 75000 | 74900 | 145 |
| 360 | 20250224 | 150800 | 27762771400 | 75000 | 74900 | 75000 | 74800 | 277 |
| 361 | 20250224 | 150700 | 27742037000 | 74800 | 74800 | 74900 | 74800 | 78 |
| 362 | 20250224 | 150600 | 27736201300 | 74800 | 74900 | 74900 | 74800 | 1041 |
| 363 | 20250224 | 150500 | 27658246700 | 74900 | 74700 | 74900 | 74700 | 609 |
| 364 | 20250224 | 150400 | 27612683200 | 74700 | 74800 | 74800 | 74700 | 531 |
| 365 | 20250224 | 150300 | 27573003700 | 74800 | 74800 | 74900 | 74700 | 330 |
| 366 | 20250224 | 150200 | 27548319500 | 74700 | 74900 | 74900 | 74700 | 380 |
| 367 | 20250224 | 150100 | 27519890900 | 74800 | 74900 | 74900 | 74800 | 244 |
| 368 | 20250224 | 150000 | 27501636800 | 74900 | 75000 | 75000 | 74800 | 677 |
| 369 | 20250224 | 145900 | 27450932000 | 75000 | 74900 | 75000 | 74900 | 103 |
| 370 | 20250224 | 145800 | 27443209000 | 74900 | 75100 | 75100 | 74900 | 1075 |
| 371 | 20250224 | 145700 | 27362589200 | 75000 | 75200 | 75200 | 75000 | 237 |
| 372 | 20250224 | 145600 | 27344789000 | 75200 | 75100 | 75200 | 75100 | 300 |
| 373 | 20250224 | 145500 | 27322233200 | 75200 | 75100 | 75200 | 75100 | 375 |
| 374 | 20250224 | 145400 | 27294066200 | 75100 | 75100 | 75100 | 75100 | 99 |
| 375 | 20250224 | 145300 | 27286631300 | 75100 | 75100 | 75200 | 75100 | 1440 |
| 376 | 20250224 | 145200 | 27178385600 | 75100 | 75100 | 75200 | 75100 | 1197 |
| 377 | 20250224 | 145100 | 27088487200 | 75100 | 75000 | 75100 | 75000 | 318 |
| 378 | 20250224 | 145000 | 27064628500 | 75100 | 75100 | 75100 | 75000 | 235 |
| 379 | 20250224 | 144900 | 27046985400 | 75100 | 75100 | 75100 | 75000 | 76 |
| 380 | 20250224 | 144800 | 27041283200 | 75100 | 75000 | 75100 | 75000 | 121 |
| 381 | 20250224 | 144700 | 27032203600 | 75100 | 75100 | 75200 | 75000 | 2218 |
| 382 | 20250224 | 144600 | 26865717300 | 75000 | 75100 | 75100 | 75000 | 350 |
| 383 | 20250224 | 144500 | 26839444600 | 75100 | 75100 | 75100 | 75000 | 110 |
| 384 | 20250224 | 144400 | 26831184000 | 75100 | 75000 | 75100 | 74900 | 208 |
| 385 | 20250224 | 144300 | 26815565200 | 75000 | 75000 | 75000 | 75000 | 621 |
| 386 | 20250224 | 144200 | 26768990200 | 75000 | 75000 | 75000 | 74900 | 197 |
| 387 | 20250224 | 144100 | 26754226400 | 75100 | 74900 | 75100 | 74900 | 780 |
| 388 | 20250224 | 144000 | 26695734600 | 75000 | 75000 | 75000 | 74900 | 171 |
| 389 | 20250224 | 143900 | 26682917600 | 74900 | 74800 | 75000 | 74800 | 188 |
| 390 | 20250224 | 143800 | 26668836900 | 74800 | 75000 | 75100 | 74800 | 286 |
| 391 | 20250224 | 143700 | 26647393100 | 75000 | 75000 | 75000 | 74900 | 178 |
| 392 | 20250224 | 143600 | 26634047600 | 75000 | 75000 | 75100 | 74900 | 656 |
| 393 | 20250224 | 143500 | 26584844000 | 75000 | 75100 | 75100 | 75000 | 162 |
| 394 | 20250224 | 143400 | 26572677900 | 75100 | 75100 | 75100 | 75000 | 264 |
| 395 | 20250224 | 143300 | 26552866500 | 75100 | 75200 | 75200 | 75100 | 209 |
| 396 | 20250224 | 143200 | 26537163500 | 75200 | 75100 | 75200 | 75100 | 233 |
| 397 | 20250224 | 143100 | 26519656900 | 75200 | 75100 | 75200 | 75000 | 796 |
| 398 | 20250224 | 143000 | 26459878200 | 75000 | 75000 | 75000 | 75000 | 534 |
| 399 | 20250224 | 142900 | 26419828200 | 75000 | 74900 | 75000 | 74900 | 699 |
| 400 | 20250224 | 142800 | 26367453900 | 75000 | 75000 | 75000 | 74900 | 203 |
| 401 | 20250224 | 142700 | 26352236600 | 75000 | 74800 | 75000 | 74800 | 443 |
| 402 | 20250224 | 142600 | 26319058600 | 74800 | 74900 | 74900 | 74800 | 106 |
| 403 | 20250224 | 142500 | 26311122400 | 74700 | 74900 | 74900 | 74700 | 164 |
| 404 | 20250224 | 142400 | 26298852900 | 74800 | 74800 | 74800 | 74600 | 425 |
| 405 | 20250224 | 142300 | 26267090200 | 74800 | 74800 | 74900 | 74800 | 64 |
| 406 | 20250224 | 142200 | 26262300200 | 74800 | 74900 | 74900 | 74700 | 33 |
| 407 | 20250224 | 142100 | 26259833400 | 74900 | 74800 | 74900 | 74700 | 133 |
| 408 | 20250224 | 142000 | 26249879500 | 74800 | 74700 | 74800 | 74700 | 110 |
| 409 | 20250224 | 141900 | 26241660300 | 74800 | 74700 | 74800 | 74600 | 87 |
| 410 | 20250224 | 141800 | 26235161000 | 74800 | 74800 | 74800 | 74700 | 26 |
| 411 | 20250224 | 141700 | 26233217100 | 74900 | 74500 | 74900 | 74500 | 161 |
| 412 | 20250224 | 141600 | 26221182600 | 74500 | 74700 | 74700 | 74500 | 270 |
| 413 | 20250224 | 141500 | 26201060900 | 74700 | 74700 | 74800 | 74600 | 222 |
| 414 | 20250224 | 141400 | 26184491000 | 74800 | 74700 | 74800 | 74600 | 215 |
| 415 | 20250224 | 141300 | 26168442100 | 74700 | 74800 | 74900 | 74600 | 347 |
| 416 | 20250224 | 141200 | 26142548900 | 74900 | 74900 | 74900 | 74700 | 342 |
| 417 | 20250224 | 141100 | 26116984000 | 74900 | 74900 | 74900 | 74800 | 10 |
| 418 | 20250224 | 141000 | 26116235400 | 74900 | 74800 | 74900 | 74700 | 117 |
| 419 | 20250224 | 140900 | 26107478300 | 74800 | 74900 | 74900 | 74800 | 385 |
| 420 | 20250224 | 140800 | 26078667900 | 74900 | 74900 | 74900 | 74900 | 118 |
| 421 | 20250224 | 140700 | 26069829700 | 74900 | 74900 | 74900 | 74800 | 118 |
| 422 | 20250224 | 140600 | 26060993000 | 74900 | 74800 | 74900 | 74800 | 63 |
| 423 | 20250224 | 140500 | 26056274900 | 74800 | 74900 | 74900 | 74800 | 79 |
| 424 | 20250224 | 140400 | 26050360900 | 74900 | 74800 | 75000 | 74800 | 347 |
| 425 | 20250224 | 140300 | 26024362700 | 74800 | 74800 | 74900 | 74700 | 720 |
| 426 | 20250224 | 140200 | 25970473800 | 74700 | 74800 | 74800 | 74700 | 59 |
| 427 | 20250224 | 140100 | 25966062700 | 74700 | 74600 | 74700 | 74600 | 250 |
| 428 | 20250224 | 140000 | 25947388100 | 74600 | 74700 | 74700 | 74600 | 28 |
| 429 | 20250224 | 135900 | 25945297200 | 74700 | 74800 | 74800 | 74700 | 222 |
| 430 | 20250224 | 135800 | 25928713500 | 74900 | 74700 | 74900 | 74700 | 457 |
| 431 | 20250224 | 135700 | 25894533500 | 74700 | 74800 | 74800 | 74700 | 21 |
| 432 | 20250224 | 135600 | 25892963500 | 74700 | 74700 | 74800 | 74600 | 678 |
| 433 | 20250224 | 135500 | 25842316300 | 74700 | 74600 | 74700 | 74600 | 68 |
| 434 | 20250224 | 135400 | 25837241700 | 74600 | 74700 | 74700 | 74500 | 246 |
| 435 | 20250224 | 135300 | 25818889800 | 74700 | 74500 | 74700 | 74500 | 318 |
| 436 | 20250224 | 135200 | 25795175600 | 74500 | 74600 | 74600 | 74500 | 1022 |
| 437 | 20250224 | 135100 | 25718941200 | 74600 | 74700 | 74700 | 74600 | 100 |
| 438 | 20250224 | 135000 | 25711473700 | 74700 | 74700 | 74900 | 74600 | 674 |
| 439 | 20250224 | 134900 | 25661141400 | 74900 | 74800 | 74900 | 74700 | 123 |
| 440 | 20250224 | 134800 | 25651941000 | 74700 | 74700 | 74800 | 74700 | 250 |
| 441 | 20250224 | 134700 | 25633262500 | 74800 | 74900 | 74900 | 74700 | 63 |
| 442 | 20250224 | 134600 | 25628549300 | 74900 | 74900 | 74900 | 74800 | 1302 |
| 443 | 20250224 | 134500 | 25531096400 | 74900 | 75000 | 75000 | 74900 | 285 |
| 444 | 20250224 | 134400 | 25509746600 | 75000 | 74900 | 75000 | 74900 | 153 |
| 445 | 20250224 | 134300 | 25498281800 | 74900 | 74900 | 75000 | 74900 | 191 |
| 446 | 20250224 | 134200 | 25483974400 | 75000 | 74900 | 75000 | 74900 | 242 |
| 447 | 20250224 | 134100 | 25465829300 | 74900 | 75100 | 75100 | 74900 | 268 |
| 448 | 20250224 | 134000 | 25445724300 | 75100 | 75100 | 75100 | 75000 | 60 |
| 449 | 20250224 | 133900 | 25441221400 | 75000 | 74900 | 75200 | 74900 | 465 |
| 450 | 20250224 | 133800 | 25406294100 | 75000 | 74900 | 75000 | 74900 | 194 |
| 451 | 20250224 | 133700 | 25391747700 | 75000 | 74800 | 75000 | 74800 | 161 |
| 452 | 20250224 | 133600 | 25379677800 | 74800 | 75000 | 75000 | 74800 | 224 |
| 453 | 20250224 | 133500 | 25362884600 | 74900 | 75000 | 75100 | 74900 | 1048 |
| 454 | 20250224 | 133400 | 25284302800 | 75000 | 75200 | 75200 | 75000 | 1059 |
| 455 | 20250224 | 133300 | 25204770500 | 75100 | 75200 | 75300 | 75100 | 190 |
| 456 | 20250224 | 133200 | 25190485100 | 75200 | 75100 | 75200 | 75100 | 182 |
| 457 | 20250224 | 133100 | 25176801500 | 75200 | 75200 | 75200 | 75100 | 94 |
| 458 | 20250224 | 133000 | 25169736200 | 75200 | 75100 | 75300 | 75100 | 344 |
| 459 | 20250224 | 132900 | 25143867500 | 75200 | 75300 | 75300 | 75100 | 173 |
| 460 | 20250224 | 132800 | 25130850100 | 75300 | 75200 | 75300 | 75100 | 675 |
| 461 | 20250224 | 132700 | 25080082500 | 75300 | 75300 | 75300 | 75200 | 516 |
| 462 | 20250224 | 132600 | 25041228600 | 75300 | 75300 | 75300 | 75200 | 75 |
| 463 | 20250224 | 132500 | 25035586200 | 75200 | 75200 | 75300 | 75200 | 141 |
| 464 | 20250224 | 132400 | 25024972700 | 75200 | 75300 | 75300 | 75200 | 459 |
| 465 | 20250224 | 132300 | 24990433500 | 75300 | 74900 | 75300 | 74900 | 2269 |
| 466 | 20250224 | 132200 | 24820000900 | 75000 | 74800 | 75000 | 74800 | 866 |
| 467 | 20250224 | 132100 | 24755134700 | 74800 | 74800 | 74900 | 74700 | 781 |
| 468 | 20250224 | 132000 | 24696773100 | 74800 | 74900 | 74900 | 74800 | 335 |
| 469 | 20250224 | 131900 | 24671686200 | 74800 | 74800 | 74900 | 74800 | 156 |
| 470 | 20250224 | 131800 | 24660004400 | 74800 | 74800 | 74800 | 74800 | 413 |
| 471 | 20250224 | 131700 | 24629112000 | 74700 | 74700 | 74900 | 74700 | 935 |
| 472 | 20250224 | 131600 | 24559161500 | 74800 | 74800 | 74800 | 74700 | 193 |
| 473 | 20250224 | 131500 | 24544726200 | 74800 | 74700 | 74800 | 74700 | 52 |
| 474 | 20250224 | 131400 | 24540840400 | 74800 | 74700 | 74800 | 74700 | 142 |
| 475 | 20250224 | 131300 | 24530225200 | 74800 | 74800 | 74800 | 74800 | 8 |
| 476 | 20250224 | 131200 | 24529626800 | 74800 | 74800 | 74800 | 74700 | 247 |
| 477 | 20250224 | 131100 | 24511153600 | 74800 | 74800 | 74900 | 74700 | 173 |
| 478 | 20250224 | 131000 | 24498214300 | 74900 | 74900 | 74900 | 74800 | 85 |
| 479 | 20250224 | 130900 | 24491854700 | 74900 | 74900 | 74900 | 74800 | 211 |
| 480 | 20250224 | 130800 | 24476053900 | 74900 | 74900 | 74900 | 74800 | 15 |
| 481 | 20250224 | 130700 | 24474931500 | 74900 | 74900 | 74900 | 74800 | 60 |
| 482 | 20250224 | 130600 | 24470438800 | 74800 | 74800 | 74900 | 74800 | 220 |
| 483 | 20250224 | 130500 | 24453978500 | 74900 | 74800 | 75000 | 74800 | 299 |
| 484 | 20250224 | 130400 | 24431582900 | 74900 | 74900 | 74900 | 74800 | 161 |
| 485 | 20250224 | 130300 | 24419538500 | 74800 | 74800 | 74900 | 74800 | 270 |
| 486 | 20250224 | 130200 | 24399337100 | 74800 | 74900 | 74900 | 74800 | 492 |
| 487 | 20250224 | 130100 | 24362534100 | 74800 | 74900 | 74900 | 74800 | 169 |
| 488 | 20250224 | 130000 | 24349887700 | 74900 | 74900 | 75000 | 74900 | 545 |
| 489 | 20250224 | 125900 | 24309065600 | 74900 | 75000 | 75000 | 74900 | 67 |
| 490 | 20250224 | 125800 | 24304043100 | 74900 | 74900 | 75000 | 74900 | 279 |
| 491 | 20250224 | 125700 | 24283144500 | 75000 | 75100 | 75200 | 75000 | 889 |
| 492 | 20250224 | 125600 | 24216450500 | 75300 | 75100 | 75300 | 75100 | 87 |
| 493 | 20250224 | 125500 | 24209905600 | 75100 | 75100 | 75300 | 75100 | 340 |
| 494 | 20250224 | 125400 | 24184334400 | 75100 | 75200 | 75200 | 75100 | 75 |
| 495 | 20250224 | 125300 | 24178698200 | 75100 | 75100 | 75200 | 75100 | 95 |
| 496 | 20250224 | 125200 | 24171556600 | 75100 | 75300 | 75300 | 75100 | 437 |
| 497 | 20250224 | 125100 | 24138717600 | 75200 | 75300 | 75400 | 75200 | 330 |
| 498 | 20250224 | 125000 | 24113863600 | 75200 | 75300 | 75300 | 75200 | 527 |
| 499 | 20250224 | 124900 | 24074210900 | 75200 | 75300 | 75300 | 75200 | 168 |
| 500 | 20250224 | 124800 | 24061564800 | 75300 | 75300 | 75300 | 75200 | 588 |
| 501 | 20250224 | 124700 | 24017288600 | 75300 | 75300 | 75300 | 75200 | 557 |
| 502 | 20250224 | 124600 | 23975349100 | 75300 | 75200 | 75300 | 75200 | 658 |
| 503 | 20250224 | 124500 | 23925857500 | 75200 | 75200 | 75200 | 75100 | 108 |
| 504 | 20250224 | 124400 | 23917737700 | 75200 | 75200 | 75200 | 75100 | 200 |
| 505 | 20250224 | 124300 | 23902700300 | 75100 | 75000 | 75200 | 75000 | 513 |
| 506 | 20250224 | 124200 | 23864174300 | 75100 | 75100 | 75100 | 75000 | 127 |
| 507 | 20250224 | 124100 | 23854644500 | 75100 | 75100 | 75100 | 75000 | 125 |
| 508 | 20250224 | 124000 | 23845257900 | 75200 | 75100 | 75200 | 75000 | 347 |
| 509 | 20250224 | 123900 | 23819191700 | 75100 | 75100 | 75100 | 75000 | 268 |
| 510 | 20250224 | 123800 | 23799070600 | 75100 | 75100 | 75100 | 75000 | 435 |
| 511 | 20250224 | 123700 | 23766402900 | 75200 | 75100 | 75200 | 75100 | 151 |
| 512 | 20250224 | 123600 | 23755052500 | 75100 | 75000 | 75200 | 75000 | 386 |
| 513 | 20250224 | 123500 | 23726064200 | 75100 | 75100 | 75100 | 75100 | 443 |
| 514 | 20250224 | 123400 | 23692794900 | 75100 | 75100 | 75100 | 75000 | 159 |
| 515 | 20250224 | 123300 | 23680864000 | 75000 | 75100 | 75100 | 75000 | 257 |
| 516 | 20250224 | 123200 | 23661574700 | 75100 | 75000 | 75100 | 75000 | 251 |
| 517 | 20250224 | 123100 | 23642743700 | 75100 | 75100 | 75100 | 75000 | 49 |
| 518 | 20250224 | 123000 | 23639064300 | 75100 | 75000 | 75100 | 74900 | 178 |
| 519 | 20250224 | 122900 | 23625708100 | 75000 | 74900 | 75100 | 74900 | 98 |
| 520 | 20250224 | 122800 | 23618358100 | 74900 | 75000 | 75100 | 74900 | 640 |
| 521 | 20250224 | 122700 | 23570365000 | 75100 | 75000 | 75100 | 75000 | 103 |
| 522 | 20250224 | 122600 | 23562634200 | 75100 | 75100 | 75100 | 75000 | 225 |
| 523 | 20250224 | 122500 | 23545746900 | 75100 | 75100 | 75100 | 75000 | 234 |
| 524 | 20250224 | 122400 | 23528185100 | 75100 | 75000 | 75100 | 75000 | 122 |
| 525 | 20250224 | 122300 | 23519029000 | 75000 | 75000 | 75100 | 75000 | 294 |
| 526 | 20250224 | 122200 | 23496965700 | 75100 | 75100 | 75100 | 75000 | 379 |
| 527 | 20250224 | 122100 | 23468536900 | 75100 | 75100 | 75100 | 74900 | 976 |
| 528 | 20250224 | 122000 | 23395320500 | 75200 | 75100 | 75200 | 75000 | 164 |
| 529 | 20250224 | 121900 | 23382999000 | 75100 | 75100 | 75100 | 75000 | 254 |
| 530 | 20250224 | 121800 | 23363924600 | 75000 | 75100 | 75100 | 75000 | 105 |
| 531 | 20250224 | 121700 | 23356046100 | 75100 | 74900 | 75100 | 74900 | 152 |
| 532 | 20250224 | 121600 | 23344636800 | 75100 | 75000 | 75200 | 74900 | 222 |
| 533 | 20250224 | 121500 | 23327972700 | 75000 | 75100 | 75200 | 75000 | 533 |
| 534 | 20250224 | 121400 | 23287982900 | 75200 | 75100 | 75200 | 75100 | 64 |
| 535 | 20250224 | 121300 | 23283174300 | 75100 | 75100 | 75100 | 75000 | 708 |
| 536 | 20250224 | 121200 | 23230016300 | 75100 | 75100 | 75100 | 75000 | 382 |
| 537 | 20250224 | 121100 | 23201329900 | 75100 | 75000 | 75100 | 75000 | 124 |
| 538 | 20250224 | 121000 | 23192023100 | 75000 | 75100 | 75100 | 75000 | 339 |
| 539 | 20250224 | 120900 | 23166587800 | 75100 | 75000 | 75100 | 75000 | 713 |
| 540 | 20250224 | 120800 | 23113105500 | 74900 | 75000 | 75000 | 74900 | 92 |
| 541 | 20250224 | 120700 | 23106209700 | 75000 | 74900 | 75000 | 74800 | 585 |
| 542 | 20250224 | 120600 | 23062391800 | 75000 | 74900 | 75000 | 74900 | 613 |
| 543 | 20250224 | 120500 | 23016422600 | 74700 | 74900 | 75000 | 74700 | 1307 |
| 544 | 20250224 | 120400 | 22918753000 | 74800 | 74900 | 75000 | 74800 | 632 |
| 545 | 20250224 | 120300 | 22871471700 | 74900 | 75000 | 75000 | 74800 | 203 |
| 546 | 20250224 | 120200 | 22856276500 | 74900 | 74900 | 75000 | 74900 | 83 |
| 547 | 20250224 | 120100 | 22850057200 | 74900 | 75000 | 75000 | 74800 | 269 |
| 548 | 20250224 | 120000 | 22829905000 | 75000 | 75000 | 75100 | 74900 | 244 |
| 549 | 20250224 | 115900 | 22811605700 | 75000 | 75100 | 75100 | 75000 | 111 |
| 550 | 20250224 | 115800 | 22803275000 | 75000 | 74900 | 75100 | 74900 | 165 |
| 551 | 20250224 | 115700 | 22790907100 | 75000 | 74900 | 75100 | 74900 | 160 |
| 552 | 20250224 | 115600 | 22778912900 | 74900 | 75100 | 75100 | 74900 | 468 |
| 553 | 20250224 | 115500 | 22743813500 | 75000 | 75200 | 75200 | 75000 | 603 |
| 554 | 20250224 | 115400 | 22698528100 | 75200 | 75200 | 75200 | 75100 | 185 |
| 555 | 20250224 | 115300 | 22684617100 | 75200 | 75100 | 75200 | 75100 | 557 |
| 556 | 20250224 | 115200 | 22642733100 | 75200 | 75000 | 75200 | 75000 | 368 |
| 557 | 20250224 | 115100 | 22615115400 | 75000 | 75000 | 75000 | 74900 | 152 |
| 558 | 20250224 | 115000 | 22603717400 | 75000 | 75000 | 75000 | 74900 | 151 |
| 559 | 20250224 | 114900 | 22592393300 | 75000 | 75100 | 75100 | 74900 | 102 |
| 560 | 20250224 | 114800 | 22584741600 | 75100 | 75100 | 75100 | 74900 | 205 |
| 561 | 20250224 | 114700 | 22569360700 | 75100 | 75100 | 75100 | 75000 | 115 |
| 562 | 20250224 | 114600 | 22560724300 | 75100 | 75000 | 75100 | 74900 | 232 |
| 563 | 20250224 | 114500 | 22543323800 | 75000 | 75200 | 75200 | 74900 | 407 |
| 564 | 20250224 | 114400 | 22512802900 | 75200 | 75200 | 75200 | 75100 | 246 |
| 565 | 20250224 | 114300 | 22494324400 | 75200 | 75100 | 75200 | 75000 | 759 |
| 566 | 20250224 | 114200 | 22437304100 | 75000 | 75200 | 75200 | 75000 | 321 |
| 567 | 20250224 | 114100 | 22413186300 | 75200 | 75100 | 75200 | 75100 | 241 |
| 568 | 20250224 | 114000 | 22395084800 | 75100 | 75100 | 75200 | 75000 | 115 |
| 569 | 20250224 | 113900 | 22386451200 | 75100 | 75100 | 75200 | 75000 | 202 |
| 570 | 20250224 | 113800 | 22371277500 | 75100 | 75200 | 75200 | 75000 | 461 |
| 571 | 20250224 | 113700 | 22336660700 | 74900 | 75000 | 75100 | 74700 | 3874 |
| 572 | 20250224 | 113600 | 22046458900 | 75000 | 75000 | 75100 | 74900 | 680 |
| 573 | 20250224 | 113500 | 21995450000 | 75100 | 75200 | 75200 | 75000 | 302 |
| 574 | 20250224 | 113400 | 21972764700 | 75200 | 75200 | 75200 | 75100 | 228 |
| 575 | 20250224 | 113300 | 21955632900 | 75200 | 75300 | 75300 | 75100 | 1023 |
| 576 | 20250224 | 113200 | 21878778700 | 75300 | 75200 | 75300 | 75200 | 90 |
| 577 | 20250224 | 113100 | 21872006700 | 75100 | 75300 | 75300 | 75100 | 625 |
| 578 | 20250224 | 113000 | 21824979100 | 75200 | 75400 | 75400 | 75200 | 163 |
| 579 | 20250224 | 112900 | 21812696300 | 75400 | 75200 | 75400 | 75100 | 636 |
| 580 | 20250224 | 112800 | 21764783100 | 75200 | 75400 | 75400 | 75200 | 732 |
| 581 | 20250224 | 112700 | 21709634600 | 75400 | 75400 | 75500 | 75200 | 1558 |
| 582 | 20250224 | 112600 | 21592216400 | 75400 | 75500 | 75500 | 75200 | 1040 |
| 583 | 20250224 | 112500 | 21513861800 | 75300 | 75400 | 75400 | 75200 | 1004 |
| 584 | 20250224 | 112400 | 21438195800 | 75400 | 75500 | 75500 | 75400 | 1075 |
| 585 | 20250224 | 112300 | 21357090800 | 75500 | 75500 | 75500 | 75300 | 780 |
| 586 | 20250224 | 112200 | 21298233500 | 75500 | 75500 | 75500 | 75400 | 2318 |
| 587 | 20250224 | 112100 | 21123285100 | 75500 | 75600 | 75600 | 75400 | 1380 |
| 588 | 20250224 | 112000 | 21019062700 | 75600 | 75200 | 75600 | 75100 | 9176 |
| 589 | 20250224 | 111900 | 20327515300 | 75200 | 75000 | 75200 | 75000 | 688 |
| 590 | 20250224 | 111800 | 20275824900 | 75100 | 75200 | 75200 | 75000 | 996 |
| 591 | 20250224 | 111700 | 20200987900 | 75200 | 75100 | 75200 | 75100 | 308 |
| 592 | 20250224 | 111600 | 20177829300 | 75100 | 75100 | 75200 | 75100 | 404 |
| 593 | 20250224 | 111500 | 20147484100 | 75100 | 75200 | 75200 | 75100 | 228 |
| 594 | 20250224 | 111400 | 20130351800 | 75200 | 75100 | 75200 | 75100 | 374 |
| 595 | 20250224 | 111300 | 20102243800 | 75200 | 75200 | 75300 | 75100 | 3075 |
| 596 | 20250224 | 111200 | 19871130100 | 75300 | 75200 | 75300 | 75200 | 241 |
| 597 | 20250224 | 111100 | 19852989600 | 75200 | 75200 | 75300 | 75100 | 1405 |
| 598 | 20250224 | 111000 | 19747328200 | 75200 | 75400 | 75400 | 75000 | 3950 |
| 599 | 20250224 | 110900 | 19450525100 | 75400 | 75300 | 75400 | 75200 | 1597 |
| 600 | 20250224 | 110800 | 19330243900 | 75300 | 75200 | 75400 | 75100 | 2588 |
| 601 | 20250224 | 110700 | 19135367400 | 75300 | 75200 | 75300 | 75100 | 1015 |
| 602 | 20250224 | 110600 | 19059011300 | 75200 | 75300 | 75300 | 75100 | 2363 |
| 603 | 20250224 | 110500 | 18881176600 | 75200 | 75400 | 75400 | 75200 | 1390 |
| 604 | 20250224 | 110400 | 18776521900 | 75400 | 75300 | 75400 | 75200 | 2179 |
| 605 | 20250224 | 110300 | 18612518800 | 75300 | 75500 | 75500 | 75200 | 1871 |
| 606 | 20250224 | 110200 | 18471571900 | 75400 | 75400 | 75500 | 75300 | 4504 |
| 607 | 20250224 | 110100 | 18131801400 | 75300 | 75300 | 75400 | 75200 | 3322 |
| 608 | 20250224 | 110000 | 17881431600 | 75200 | 75400 | 75500 | 75200 | 4462 |
| 609 | 20250224 | 105900 | 17545261100 | 75400 | 75100 | 75500 | 75100 | 6932 |
| 610 | 20250224 | 105800 | 17023089700 | 75100 | 74900 | 75200 | 74900 | 1788 |
| 611 | 20250224 | 105700 | 16888888500 | 75000 | 75100 | 75100 | 74800 | 1985 |
| 612 | 20250224 | 105600 | 16740050200 | 75100 | 74900 | 75200 | 74900 | 9404 |
| 613 | 20250224 | 105500 | 16034684800 | 74900 | 74800 | 74900 | 74500 | 1813 |
| 614 | 20250224 | 105400 | 15899117400 | 74900 | 74700 | 74900 | 74700 | 4250 |
| 615 | 20250224 | 105300 | 15581134900 | 74700 | 74600 | 74700 | 74600 | 782 |
| 616 | 20250224 | 105200 | 15522728700 | 74600 | 74600 | 74700 | 74500 | 2445 |
| 617 | 20250224 | 105100 | 15340219200 | 74400 | 74400 | 74600 | 74400 | 2158 |
| 618 | 20250224 | 105000 | 15179558800 | 74400 | 74400 | 74500 | 74400 | 1420 |
| 619 | 20250224 | 104900 | 15073898300 | 74400 | 74300 | 74400 | 74300 | 373 |
| 620 | 20250224 | 104800 | 15046164600 | 74400 | 74200 | 74400 | 74100 | 1500 |
| 621 | 20250224 | 104700 | 14934822400 | 74200 | 74200 | 74200 | 74100 | 303 |
| 622 | 20250224 | 104600 | 14912352100 | 74200 | 74100 | 74200 | 74100 | 300 |
| 623 | 20250224 | 104500 | 14890111700 | 74100 | 73900 | 74100 | 73900 | 1374 |
| 624 | 20250224 | 104400 | 14788322800 | 73900 | 73900 | 74000 | 73800 | 310 |
| 625 | 20250224 | 104300 | 14765408600 | 73900 | 73900 | 73900 | 73800 | 184 |
| 626 | 20250224 | 104200 | 14751817000 | 74000 | 74000 | 74000 | 73900 | 1095 |
| 627 | 20250224 | 104100 | 14670791000 | 73900 | 73900 | 74000 | 73900 | 393 |
| 628 | 20250224 | 104000 | 14641713100 | 74000 | 73900 | 74000 | 73800 | 438 |
| 629 | 20250224 | 103900 | 14609325100 | 73900 | 73800 | 73900 | 73800 | 302 |
| 630 | 20250224 | 103800 | 14587008400 | 73900 | 73800 | 73900 | 73600 | 172 |
| 631 | 20250224 | 103700 | 14574318700 | 73800 | 73700 | 73800 | 73700 | 515 |
| 632 | 20250224 | 103600 | 14536338500 | 73700 | 73500 | 73700 | 73500 | 871 |
| 633 | 20250224 | 103500 | 14472310500 | 73500 | 73500 | 73600 | 73500 | 277 |
| 634 | 20250224 | 103400 | 14451947600 | 73600 | 73700 | 73700 | 73500 | 625 |
| 635 | 20250224 | 103300 | 14406000500 | 73700 | 73700 | 73700 | 73600 | 203 |
| 636 | 20250224 | 103200 | 14391052600 | 73600 | 73700 | 73700 | 73600 | 280 |
| 637 | 20250224 | 103100 | 14370436300 | 73700 | 73700 | 73800 | 73600 | 107 |
| 638 | 20250224 | 103000 | 14362551200 | 73700 | 73800 | 73800 | 73700 | 119 |
| 639 | 20250224 | 102900 | 14353775300 | 73600 | 73600 | 73800 | 73500 | 751 |
| 640 | 20250224 | 102800 | 14298437000 | 73500 | 73900 | 73900 | 73500 | 3195 |
| 641 | 20250224 | 102700 | 14062988400 | 73900 | 73800 | 73900 | 73800 | 179 |
| 642 | 20250224 | 102600 | 14049775900 | 73900 | 73900 | 73900 | 73800 | 99 |
| 643 | 20250224 | 102500 | 14042467200 | 73800 | 73800 | 73800 | 73700 | 1105 |
| 644 | 20250224 | 102400 | 13960920300 | 73800 | 74000 | 74000 | 73800 | 213 |
| 645 | 20250224 | 102300 | 13945179800 | 74000 | 74000 | 74000 | 73900 | 169 |
| 646 | 20250224 | 102200 | 13932682600 | 74000 | 74000 | 74100 | 73900 | 174 |
| 647 | 20250224 | 102100 | 13919807300 | 74000 | 74100 | 74100 | 73900 | 275 |
| 648 | 20250224 | 102000 | 13899458100 | 74100 | 74100 | 74100 | 74000 | 356 |
| 649 | 20250224 | 101900 | 13873102400 | 74100 | 74100 | 74100 | 74000 | 340 |
| 650 | 20250224 | 101800 | 13847910100 | 74000 | 74200 | 74200 | 74000 | 945 |
| 651 | 20250224 | 101700 | 13777909900 | 74200 | 74200 | 74200 | 74100 | 647 |
| 652 | 20250224 | 101600 | 13729907000 | 74200 | 74200 | 74200 | 74000 | 1100 |
| 653 | 20250224 | 101500 | 13648319600 | 74200 | 74100 | 74200 | 74100 | 1088 |
| 654 | 20250224 | 101400 | 13567636900 | 74100 | 74000 | 74100 | 74000 | 285 |
| 655 | 20250224 | 101300 | 13546536300 | 74000 | 74000 | 74000 | 73900 | 299 |
| 656 | 20250224 | 101200 | 13524411600 | 73800 | 74000 | 74000 | 73700 | 2017 |
| 657 | 20250224 | 101100 | 13375517200 | 74000 | 73900 | 74000 | 73900 | 120 |
| 658 | 20250224 | 101000 | 13366642900 | 73900 | 74200 | 74200 | 73800 | 1211 |
| 659 | 20250224 | 100900 | 13277052900 | 74200 | 74000 | 74200 | 74000 | 195 |
| 660 | 20250224 | 100800 | 13262597400 | 74100 | 73900 | 74100 | 73900 | 2445 |
| 661 | 20250224 | 100700 | 13081694100 | 73900 | 73900 | 74000 | 73900 | 797 |
| 662 | 20250224 | 100600 | 13022766500 | 73900 | 73900 | 73900 | 73800 | 622 |
| 663 | 20250224 | 100500 | 12976815100 | 73900 | 73700 | 73900 | 73700 | 385 |
| 664 | 20250224 | 100400 | 12948403500 | 73800 | 73600 | 73800 | 73500 | 911 |
| 665 | 20250224 | 100300 | 12881356900 | 73600 | 73700 | 73800 | 73600 | 1494 |
| 666 | 20250224 | 100200 | 12771274500 | 73800 | 73900 | 73900 | 73800 | 956 |
| 667 | 20250224 | 100100 | 12700706200 | 73900 | 74000 | 74000 | 73800 | 820 |
| 668 | 20250224 | 100000 | 12640079000 | 73900 | 73800 | 74200 | 73800 | 3702 |
| 669 | 20250224 | 095900 | 12366323200 | 73800 | 73700 | 73800 | 73600 | 728 |
| 670 | 20250224 | 095800 | 12312642200 | 73700 | 73400 | 73700 | 73400 | 1065 |
| 671 | 20250224 | 095700 | 12234397500 | 73500 | 73400 | 73500 | 73300 | 1122 |
| 672 | 20250224 | 095600 | 12152068500 | 73400 | 73400 | 73500 | 73400 | 433 |
| 673 | 20250224 | 095500 | 12120280900 | 73300 | 73400 | 73600 | 72800 | 5911 |
| 674 | 20250224 | 095400 | 11687896400 | 73400 | 73500 | 73500 | 73400 | 571 |
| 675 | 20250224 | 095300 | 11645940500 | 73500 | 73500 | 73700 | 73500 | 908 |
| 676 | 20250224 | 095200 | 11579181100 | 73500 | 73700 | 73800 | 73500 | 4483 |
| 677 | 20250224 | 095100 | 11249480100 | 73700 | 74000 | 74000 | 73600 | 1711 |
| 678 | 20250224 | 095000 | 11123358600 | 74000 | 73800 | 74100 | 73800 | 1214 |
| 679 | 20250224 | 094900 | 11033517500 | 73900 | 73900 | 73900 | 73800 | 298 |
| 680 | 20250224 | 094800 | 11011496100 | 73800 | 73800 | 73900 | 73700 | 293 |
| 681 | 20250224 | 094700 | 10989871800 | 73700 | 73600 | 73800 | 73600 | 592 |
| 682 | 20250224 | 094600 | 10946238600 | 73600 | 74000 | 74000 | 73600 | 1500 |
| 683 | 20250224 | 094500 | 10835614500 | 73900 | 73900 | 74000 | 73800 | 462 |
| 684 | 20250224 | 094400 | 10801448100 | 73900 | 74000 | 74200 | 73900 | 2070 |
| 685 | 20250224 | 094300 | 10648263600 | 74000 | 74300 | 74300 | 73900 | 1082 |
| 686 | 20250224 | 094200 | 10568187700 | 74300 | 74400 | 74500 | 74100 | 2224 |
| 687 | 20250224 | 094100 | 10402890100 | 74300 | 74500 | 74500 | 74300 | 1556 |
| 688 | 20250224 | 094000 | 10287029000 | 74500 | 74400 | 74500 | 74400 | 1031 |
| 689 | 20250224 | 093900 | 10210295700 | 74400 | 74200 | 74400 | 74100 | 1400 |
| 690 | 20250224 | 093800 | 10106274700 | 74200 | 74000 | 74200 | 73900 | 798 |
| 691 | 20250224 | 093700 | 10047155400 | 74000 | 74100 | 74100 | 74000 | 259 |
| 692 | 20250224 | 093600 | 10027981200 | 74100 | 74100 | 74200 | 74000 | 657 |
| 693 | 20250224 | 093500 | 9979311000 | 74200 | 73900 | 74200 | 73900 | 953 |
| 694 | 20250224 | 093400 | 9908799100 | 73900 | 73900 | 73900 | 73700 | 510 |
| 695 | 20250224 | 093300 | 9871154200 | 73800 | 73900 | 74000 | 73700 | 2605 |
| 696 | 20250224 | 093200 | 9678757400 | 74000 | 74100 | 74200 | 73900 | 1338 |
| 697 | 20250224 | 093100 | 9579588100 | 74100 | 74100 | 74200 | 74000 | 1405 |
| 698 | 20250224 | 093000 | 9475550800 | 74100 | 74100 | 74200 | 74100 | 634 |
| 699 | 20250224 | 092900 | 9428558500 | 74100 | 74200 | 74200 | 74100 | 1347 |
| 700 | 20250224 | 092800 | 9328678700 | 74100 | 74100 | 74200 | 74000 | 2484 |
| 701 | 20250224 | 092700 | 9144610300 | 74200 | 73700 | 74200 | 73700 | 2117 |
| 702 | 20250224 | 092600 | 8988015700 | 73700 | 73800 | 73900 | 73700 | 1336 |
| 703 | 20250224 | 092500 | 8889480600 | 73800 | 74000 | 74100 | 73800 | 2043 |
| 704 | 20250224 | 092400 | 8738519500 | 74000 | 74100 | 74200 | 73900 | 939 |
| 705 | 20250224 | 092300 | 8669000100 | 74000 | 74400 | 74400 | 74000 | 3631 |
| 706 | 20250224 | 092200 | 8399593500 | 74500 | 74500 | 74600 | 74400 | 1221 |
| 707 | 20250224 | 092100 | 8308699500 | 74500 | 74500 | 74500 | 74300 | 1762 |
| 708 | 20250224 | 092000 | 8177573100 | 74400 | 75000 | 75000 | 74300 | 6027 |
| 709 | 20250224 | 091900 | 7728006400 | 75000 | 74700 | 75000 | 74500 | 5969 |
| 710 | 20250224 | 091800 | 7281165200 | 74700 | 74900 | 74900 | 74600 | 4224 |
| 711 | 20250224 | 091700 | 6965435600 | 74900 | 74700 | 74900 | 74700 | 3954 |
| 712 | 20250224 | 091600 | 6669708700 | 74700 | 74600 | 74800 | 74500 | 4681 |
| 713 | 20250224 | 091500 | 6320252100 | 74700 | 74500 | 74700 | 74400 | 2101 |
| 714 | 20250224 | 091400 | 6163570500 | 74400 | 74800 | 74800 | 74300 | 7411 |
| 715 | 20250224 | 091300 | 5611451100 | 74800 | 74400 | 74800 | 74400 | 7311 |
| 716 | 20250224 | 091200 | 5066313100 | 74500 | 74200 | 74500 | 74100 | 4967 |
| 717 | 20250224 | 091100 | 4697313300 | 74300 | 74600 | 74800 | 74200 | 7816 |
| 718 | 20250224 | 091000 | 4114667500 | 74700 | 73800 | 74700 | 73800 | 8736 |
| 719 | 20250224 | 090900 | 3466436300 | 73900 | 73100 | 73900 | 73100 | 7914 |
| 720 | 20250224 | 090800 | 2884504800 | 73000 | 73300 | 73600 | 73000 | 3901 |
| 721 | 20250224 | 090700 | 2598581800 | 73500 | 73200 | 73700 | 73200 | 3595 |
| 722 | 20250224 | 090600 | 2334458600 | 73400 | 73100 | 73400 | 73000 | 2623 |
| 723 | 20250224 | 090500 | 2142511200 | 73200 | 73100 | 73300 | 73100 | 2656 |
| 724 | 20250224 | 090400 | 1948163500 | 73200 | 73200 | 73500 | 72700 | 4969 |
| 725 | 20250224 | 090300 | 1585285700 | 72900 | 73100 | 73300 | 72800 | 2589 |
| 726 | 20250224 | 090200 | 1396360800 | 73200 | 73600 | 73900 | 73000 | 7509 |
| 727 | 20250224 | 090100 | 844048700 | 73400 | 72900 | 73500 | 72300 | 4793 |
| 728 | 20250224 | 090000 | 494005300 | 72900 | 71900 | 73200 | 71800 | 6186 |