Files
KissMeData/267270/min/candle-20250227.csv

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025022721040014267877000746007460074600746002945
32025022721030014267877000746007460074600746000
42025022721020014267877000746007460074600746000
52025022721010014267877000746007460074600746000
62025022721000014267877000746007460074600746000
72025022720590014267877000746007460074600746000
82025022720580014267877000746007460074600746000
92025022720570014267877000746007460074600746000
102025022720560014267877000746007460074600746000
112025022720550014267877000746007460074600746000
122025022720540014267877000746007460074600746000
132025022720530014267877000746007460074600746000
142025022720520014267877000746007460074600746000
152025022720510014267877000746007460074600746000
162025022720500014267877000746007460074600746000
172025022720490014267877000746007460074600746000
182025022720480014267877000746007460074600746000
192025022720470014267877000746007460074600746000
202025022720460014267877000746007460074600746000
212025022720450014267877000746007460074600746000
222025022720440014267877000746007460074600746000
232025022720430014267877000746007460074600746000
242025022720420014267877000746007460074600746000
252025022720410014267877000746007460074600746000
262025022720400014267877000746007460074600746000
272025022720390014267877000746007460074600746000
282025022720380014267877000746007460074600746000
292025022720370014267877000746007460074600746000
302025022720360014267877000746007460074600746000
312025022720350014267877000746007460074600746000
322025022720340014267877000746007460074600746002945
332025022720330014267877000746007460074600746000
342025022720320014267877000746007460074600746000
352025022720310014267877000746007460074600746000
362025022720300014267877000746007460074600746000
372025022720290014267877000746007460074600746000
382025022720280014267877000746007460074600746000
392025022720270014267877000746007460074600746000
402025022720260014267877000746007460074600746000
412025022720250014267877000746007460074600746000
422025022720240014267877000746007460074600746000
432025022720230014267877000746007460074600746000
442025022720220014267877000746007460074600746000
452025022720210014267877000746007460074600746000
462025022720200014267877000746007460074600746000
472025022720190014267877000746007460074600746000
482025022720180014267877000746007460074600746000
492025022720170014267877000746007460074600746000
502025022720160014267877000746007460074600746000
512025022720150014267877000746007460074600746000
522025022720140014267877000746007460074600746000
532025022720130014267877000746007460074600746000
542025022720120014267877000746007460074600746000
552025022720110014267877000746007460074600746000
562025022720100014267877000746007460074600746000
572025022720090014267877000746007460074600746000
582025022720080014267877000746007460074600746000
592025022720070014267877000746007460074600746000
602025022720060014267877000746007460074600746000
612025022720050014267877000746007460074600746000
622025022720040014267877000746007460074600746002945
632025022720030014267877000746007460074600746000
642025022720020014267877000746007460074600746000
652025022720010014267877000746007460074600746000
662025022720000014267877000746007460074600746000
672025022719590014267877000746007460074600746000
682025022719580014267877000746007460074600746000
692025022719570014267877000746007460074600746000
702025022719560014267877000746007460074600746000
712025022719550014267877000746007460074600746000
722025022719540014267877000746007460074600746000
732025022719530014267877000746007460074600746000
742025022719520014267877000746007460074600746000
752025022719510014267877000746007460074600746000
762025022719500014267877000746007460074600746000
772025022719490014267877000746007460074600746000
782025022719480014267877000746007460074600746000
792025022719470014267877000746007460074600746000
802025022719460014267877000746007460074600746000
812025022719450014267877000746007460074600746000
822025022719440014267877000746007460074600746000
832025022719430014267877000746007460074600746000
842025022719420014267877000746007460074600746000
852025022719410014267877000746007460074600746000
862025022719400014267877000746007460074600746000
872025022719390014267877000746007460074600746000
882025022719380014267877000746007460074600746000
892025022719370014267877000746007460074600746000
902025022719360014267877000746007460074600746000
912025022719350014267877000746007460074600746000
922025022719340014267877000746007460074600746002945
932025022719330014267877000746007460074600746000
942025022719320014267877000746007460074600746000
952025022719310014267877000746007460074600746000
962025022719300014267877000746007460074600746000
972025022719290014267877000746007460074600746000
982025022719280014267877000746007460074600746000
992025022719270014267877000746007460074600746000
1002025022719260014267877000746007460074600746000
1012025022719250014267877000746007460074600746000
1022025022719240014267877000746007460074600746000
1032025022719230014267877000746007460074600746000
1042025022719220014267877000746007460074600746000
1052025022719210014267877000746007460074600746000
1062025022719200014267877000746007460074600746000
1072025022719190014267877000746007460074600746000
1082025022719180014267877000746007460074600746000
1092025022719170014267877000746007460074600746000
1102025022719160014267877000746007460074600746000
1112025022719150014267877000746007460074600746000
1122025022719140014267877000746007460074600746000
1132025022719130014267877000746007460074600746000
1142025022719120014267877000746007460074600746000
1152025022719110014267877000746007460074600746000
1162025022719100014267877000746007460074600746000
1172025022719090014267877000746007460074600746000
1182025022719080014267877000746007460074600746000
1192025022719070014267877000746007460074600746000
1202025022719060014267877000746007460074600746000
1212025022719050014267877000746007460074600746000
1222025022719040014267877000746007460074600746002945
1232025022719030014267877000746007460074600746000
1242025022719020014267877000746007460074600746000
1252025022719010014267877000746007460074600746000
1262025022719000014267877000746007460074600746000
1272025022718590014267877000746007460074600746000
1282025022718580014267877000746007460074600746000
1292025022718570014267877000746007460074600746000
1302025022718560014267877000746007460074600746000
1312025022718550014267877000746007460074600746000
1322025022718540014267877000746007460074600746000
1332025022718530014267877000746007460074600746000
1342025022718520014267877000746007460074600746000
1352025022718510014267877000746007460074600746000
1362025022718500014267877000746007460074600746000
1372025022718490014267877000746007460074600746000
1382025022718480014267877000746007460074600746000
1392025022718470014267877000746007460074600746000
1402025022718460014267877000746007460074600746000
1412025022718450014267877000746007460074600746000
1422025022718440014267877000746007460074600746000
1432025022718430014267877000746007460074600746000
1442025022718420014267877000746007460074600746000
1452025022718410014267877000746007460074600746000
1462025022718400014267877000746007460074600746000
1472025022718390014267877000746007460074600746000
1482025022718380014267877000746007460074600746000
1492025022718370014267877000746007460074600746000
1502025022718360014267877000746007460074600746000
1512025022718350014267877000746007460074600746000
1522025022718340014267877000746007460074600746002945
1532025022718330014267877000746007460074600746000
1542025022718320014267877000746007460074600746000
1552025022718310014267877000746007460074600746000
1562025022718300014267877000746007460074600746000
1572025022718290014267877000746007460074600746000
1582025022718280014267877000746007460074600746000
1592025022718270014267877000746007460074600746000
1602025022718260014267877000746007460074600746000
1612025022718250014267877000746007460074600746000
1622025022718240014267877000746007460074600746000
1632025022718230014267877000746007460074600746000
1642025022718220014267877000746007460074600746000
1652025022718210014267877000746007460074600746000
1662025022718200014267877000746007460074600746000
1672025022718190014267877000746007460074600746000
1682025022718180014267877000746007460074600746000
1692025022718170014267877000746007460074600746000
1702025022718160014267877000746007460074600746000
1712025022718150014267877000746007460074600746000
1722025022718140014267877000746007460074600746000
1732025022718130014267877000746007460074600746000
1742025022718120014267877000746007460074600746000
1752025022718110014267877000746007460074600746000
1762025022718100014267877000746007460074600746000
1772025022718090014267877000746007460074600746000
1782025022718080014267877000746007460074600746000
1792025022718070014267877000746007460074600746000
1802025022718060014267877000746007460074600746000
1812025022718050014267877000746007460074600746000
1822025022718040014267877000746007460074600746002945
1832025022718030014267877000746007460074600746000
1842025022718020014267877000746007460074600746000
1852025022718010014267877000746007460074600746000
1862025022718000014267877000746007460074600746000
1872025022717590014267877000746007460074600746000
1882025022717580014267877000746007460074600746000
1892025022717570014267877000746007460074600746000
1902025022717560014267877000746007460074600746000
1912025022717550014267877000746007460074600746000
1922025022717540014267877000746007460074600746000
1932025022717530014267877000746007460074600746000
1942025022717520014267877000746007460074600746000
1952025022717510014267877000746007460074600746000
1962025022717500014267877000746007460074600746000
1972025022717490014267877000746007460074600746000
1982025022717480014267877000746007460074600746000
1992025022717470014267877000746007460074600746000
2002025022717460014267877000746007460074600746000
2012025022717450014267877000746007460074600746000
2022025022717440014267877000746007460074600746000
2032025022717430014267877000746007460074600746000
2042025022717420014267877000746007460074600746000
2052025022717410014267877000746007460074600746000
2062025022717400014267877000746007460074600746000
2072025022717390014267877000746007460074600746000
2082025022717380014267877000746007460074600746000
2092025022717370014267877000746007460074600746000
2102025022717360014267877000746007460074600746000
2112025022717350014267877000746007460074600746000
2122025022717340014267877000746007460074600746002945
2132025022717330014267877000746007460074600746000
2142025022717320014267877000746007460074600746000
2152025022717310014267877000746007460074600746000
2162025022717300014267877000746007460074600746000
2172025022717290014267877000746007460074600746000
2182025022717280014267877000746007460074600746000
2192025022717270014267877000746007460074600746000
2202025022717260014267877000746007460074600746000
2212025022717250014267877000746007460074600746000
2222025022717240014267877000746007460074600746000
2232025022717230014267877000746007460074600746000
2242025022717220014267877000746007460074600746000
2252025022717210014267877000746007460074600746000
2262025022717200014267877000746007460074600746000
2272025022717190014267877000746007460074600746000
2282025022717180014267877000746007460074600746000
2292025022717170014267877000746007460074600746000
2302025022717160014267877000746007460074600746000
2312025022717150014267877000746007460074600746000
2322025022717140014267877000746007460074600746000
2332025022717130014267877000746007460074600746000
2342025022717120014267877000746007460074600746000
2352025022717110014267877000746007460074600746000
2362025022717100014267877000746007460074600746000
2372025022717090014267877000746007460074600746000
2382025022717080014267877000746007460074600746000
2392025022717070014267877000746007460074600746000
2402025022717060014267877000746007460074600746000
2412025022717050014267877000746007460074600746000
2422025022717040014267877000746007460074600746002945
2432025022717030014267877000746007460074600746000
2442025022717020014267877000746007460074600746000
2452025022717010014267877000746007460074600746000
2462025022717000014267877000746007460074600746000
2472025022716590014267877000746007460074600746000
2482025022716580014267877000746007460074600746000
2492025022716570014267877000746007460074600746000
2502025022716560014267877000746007460074600746000
2512025022716550014267877000746007460074600746000
2522025022716540014267877000746007460074600746000
2532025022716530014267877000746007460074600746000
2542025022716520014267877000746007460074600746000
2552025022716510014267877000746007460074600746000
2562025022716500014267877000746007460074600746000
2572025022716490014267877000746007460074600746000
2582025022716480014267877000746007460074600746000
2592025022716470014267877000746007460074600746000
2602025022716460014267877000746007460074600746000
2612025022716450014267877000746007460074600746000
2622025022716440014267877000746007460074600746000
2632025022716430014267877000746007460074600746000
2642025022716420014267877000746007460074600746000
2652025022716410014267877000746007460074600746000
2662025022716400014267877000746007460074600746000
2672025022716390014267877000746007460074600746000
2682025022716380014267877000746007460074600746000
2692025022716370014267877000746007460074600746000
2702025022716360014267877000746007460074600746000
2712025022716350014267877000746007460074600746000
2722025022716340014267877000746007460074600746002945
2732025022716330014267877000746007460074600746000
2742025022716320014267877000746007460074600746000
2752025022716310014267877000746007460074600746000
2762025022716300014267877000746007460074600746000
2772025022716290014267877000746007460074600746000
2782025022716280014267877000746007460074600746000
2792025022716270014267877000746007460074600746000
2802025022716260014267877000746007460074600746000
2812025022716250014267877000746007460074600746000
2822025022716240014267877000746007460074600746000
2832025022716230014267877000746007460074600746000
2842025022716220014267877000746007460074600746000
2852025022716210014267877000746007460074600746000
2862025022716200014267877000746007460074600746000
2872025022716190014267877000746007460074600746000
2882025022716180014267877000746007460074600746000
2892025022716170014267877000746007460074600746000
2902025022716160014267877000746007460074600746000
2912025022716150014267877000746007460074600746000
2922025022716140014267877000746007460074600746000
2932025022716130014267877000746007460074600746000
2942025022716120014267877000746007460074600746000
2952025022716110014267877000746007460074600746000
2962025022716100014267877000746007460074600746000
2972025022716090014267877000746007460074600746000
2982025022716080014267877000746007460074600746000
2992025022716070014267877000746007460074600746000
3002025022716060014267877000746007460074600746000
3012025022716050014267877000746007460074600746000
3022025022716040014267877000746007460074600746002945
3032025022716030014267877000746007460074600746000
3042025022716020014267877000746007460074600746000
3052025022716010014267877000746007460074600746000
3062025022716000014267877000746007460074600746000
3072025022715590014267877000746007460074600746000
3082025022715580014267877000746007460074600746000
3092025022715570014267877000746007460074600746000
3102025022715560014267877000746007460074600746000
3112025022715550014267877000746007460074600746000
3122025022715540014267877000746007460074600746000
3132025022715530014267877000746007460074600746000
3142025022715520014267877000746007460074600746000
3152025022715510014267877000746007460074600746000
3162025022715500014267877000746007460074600746000
3172025022715490014267877000746007460074600746000
3182025022715480014267877000746007460074600746000
3192025022715470014267877000746007460074600746000
3202025022715460014267877000746007460074600746000
3212025022715450014267877000746007460074600746000
3222025022715440014267877000746007460074600746000
3232025022715430014267877000746007460074600746000
3242025022715420014267877000746007460074600746000
3252025022715410014267877000746007460074600746000
3262025022715400014267877000746007460074600746000
3272025022715390014267877000746007460074600746000
3282025022715380014267877000746007460074600746000
3292025022715370014267877000746007460074600746000
3302025022715360014267877000746007460074600746000
3312025022715350014267877000746007460074600746000
3322025022715340014267877000746007460074600746002945
3332025022715330014267877000746007460074600746000
3342025022715320014267877000746007460074600746000
3352025022715310014267877000746007460074600746000
3362025022715300014267877000746007460074600746002945
3372025022715290014048180000744007440074400744000
3382025022715280014048180000744007440074400744000
3392025022715270014048180000744007440074400744000
3402025022715260014048180000744007440074400744000
3412025022715250014048180000744007440074400744000
3422025022715240014048180000744007440074400744000
3432025022715230014048180000744007440074400744000
3442025022715220014048180000744007440074400744000
3452025022715210014048180000744007440074400744000
3462025022715200014048180000744007440074400744000
34720250227151900140481800007440074300744007430090
348202502271518001404148660074300744007440074300165
349202502271517001402921970074300744007440074300471
3502025022715160013994220800744007450074500744001010
351202502271515001391906920074400744007450074400177
352202502271514001390589300074500745007450074400238
3532025022715130013888182200745007450074500744002375
354202502271512001371146410074500744007450074400318
355202502271511001368780190074400744007460074400362
356202502271510001366083140074400744007450074400210
357202502271509001364520210074400746007460074400357
35820250227150800136186263007460074600746007450073
359202502271507001361318210074600746007480074400479
36020250227150600135774423007440074600746007440035
361202502271505001357483430074700744007470074400555
362202502271504001353346200074400744007440074300322
363202502271503001350952940074400743007440074300553
364202502271502001346840880074300744007440074300616
365202502271501001342263960074400744007440074300187
366202502271500001340874430074300744007440074300196
367202502271459001339418020074400743007440074300144
368202502271458001338347960074300743007440074300166
369202502271457001337114570074200743007440074200290
3702025022714560013349599300742007430074400742002628
371202502271455001315437180074400743007440074300393
372202502271454001312516650074400743007440074300290
373202502271453001310360910074300744007440074300393
374202502271452001307439440074400744007450074400652
375202502271451001302588510074400744007450074400575
37620250227145000129831042007450074400745007440027
377202502271449001298109470074500745007450074400187
3782025022714480012967179300745007440074600744001011
3792025022714470012891870700744007450074500744001010
3802025022714460012816713100744007450074500744001185
3812025022714450012728547700745007450074600744001066
382202502271444001264915230074500745007470074500279
383202502271443001262835510074500746007460074500206
38420250227144200126129896007460074600746007460071
385202502271441001260769300074700746007470074600269
386202502271440001258762550074700745007470074500235
387202502271439001257009640074500745007460074500235
3882025022714380012552588700745007450074500745001079
389202502271437001247220320074500745007460074500626
390202502271436001242556280074600745007460074500159
39120250227143500124137123007460074500746007450090
392202502271434001240700720074500745007450074500535
393202502271433001236714970074500744007450074400244
3942025022714320012348992400744007450074500744001331
395202502271431001224985840074500745007460074500154
396202502271430001223837540074600746007460074500149
397202502271429001222727160074600745007460074500137
39820250227142800122170592007450074500746007450084
399202502271427001221080010074500746007470074500383
400202502271426001218226400074600746007460074500245
401202502271425001216399770074600745007460074500121
40220250227142400121549825007460074500746007450071
403202502271423001214969000074600745007460074500187
40420250227142200121357573007450074500745007450014
405202502271421001213471430074500745007460074500114
406202502271420001212622090074600746007460074500156
40720250227141900121145840007460074600747007460030
408202502271418001211234570074600746007470074600224
409202502271417001209563490074600746007460074600166
41020250227141600120832513007460074600747007460061
41120250227141500120787004007470074700748007470037
412202502271414001207593610074600746007460074500374
413202502271413001204806420074600746007460074500127
414202502271412001203859090074500746007460074500135
4152025022714110012028520600746007460074600745001273
416202502271410001193362710074600746007460074600159
41720250227140900119217657007460074700747007460041
41820250227140800119187041007470074600747007460074
4192025022714070011913180200747007460074700745001033
42020250227140600118361185007470074500747007450055
421202502271405001183201460074500746007460074500255
422202502271404001181300090074700746007470074600144
42320250227140300118022578007460074700747007460021
424202502271402001180068990074600747007470074600150
42520250227140100117894979007470074600747007460056
426202502271400001178531550074600747007470074600169
427202502271359001177270290074600746007470074600223
42820250227135800117560669007460074600746007460053
429202502271357001175211310074700747007470074600120
430202502271356001174316000074600746007460074500130
43120250227135500117334648007460074700747007460036
432202502271354001173077900074600746007460074600213
43320250227135300117148892007460074600747007460017
434202502271352001171362070074600746007460074600140
435202502271351001170317670074600747007470074600136
43620250227135000116930292007470074600747007460021
437202502271349001169146240074700746007470074600108
438202502271348001168340550074700746007470074600293
439202502271347001166154500074600747007470074600291
440202502271346001163983130074700746007470074600115
44120250227134500116312519007470074600747007460056
442202502271344001162707400074600746007470074600116
443202502271343001161841950074700747007470074600247
444202502271342001159997860074700746007470074500105
44520250227134100115921444007460074600747007450083
44620250227134000115859546007460074600746007450032
447202502271339001158356810074600746007470074500400
448202502271338001155372920074600747007470074500185
44920250227133700115399276007470074600747007460041
450202502271336001153686860074500745007460074500423
451202502271335001150534290074600745007460074500374
452202502271334001147745360074600745007460074500136
453202502271333001146731180074500745007460074500413
45420250227133200114365412007450074500746007450092
455202502271331001142968600074500746007460074500145
456202502271330001141887940074600746007460074500392
45720250227132900113896480007460074600747007450082
4582025022713280011383534300746007460074700745001500
459202502271327001127177560074600746007460074600133
460202502271326001126185380074600746007460074600664
461202502271325001121231940074600747007470074600143
4622025022713240011201651300746007460074700746002214
4632025022713230011036470400747007470074800746002488
464202502271322001085063400074800747007480074700165
46520250227132100108383082007470074700748007470032
466202502271320001083591730074800747007480074700168
46720250227131900108233635007470074700748007470083
468202502271318001081716300074700747007480074700166
469202502271317001080476230074800748007480074700194
47020250227131600107902680007490074700749007470079
471202502271315001078436110074800748007480074700276
472202502271314001076372710074800747007480074700336
47320250227131300107386276007470074800748007470011
474202502271312001073780560074700747007480074700117
47520250227131100107290655007480074800748007470028
47620250227131000107269718007480074800748007470047
477202502271309001072345700074800747007480074700181
478202502271308001070993530074700748007480074700128
479202502271307001070037320074800748007480074700322
480202502271306001067629220074800748007480074800184
481202502271305001066252900074800748007490074800109
482202502271304001065437570074700749007490074700414
48320250227130300106234363007490075100751007490069
484202502271302001061825620075100748007510074800500
4852025022713010010580779200748007500075000748001006
486202502271300001050542520075000751007510075000649
487202502271259001045674180075000750007510075000214
4882025022712580010440690600751007500075100750008
489202502271257001044009050075100751007510075100238
490202502271256001042221670075200751007520075000202
491202502271255001040703970075100751007510075000125
492202502271254001039765330075000750007500075000226
493202502271253001038070330074900749007500074900117
494202502271252001037193990075000750007500074900317
495202502271251001034816570075000750007500074900160
496202502271250001033617640074900748007490074800238
497202502271249001031835950074800748007490074800112
498202502271248001030998170074800748007490074800116
499202502271247001030130480074800747007480074700241
500202502271246001028330130074700747007480074700152
50120250227124500102719436007470074800748007470055
502202502271244001026783240074800748007480074700201
503202502271243001025280330074800747007480074700125
504202502271242001024346470074700747007470074700184
505202502271241001022971990074700748007480074700424
506202502271240001019804630074700747007480074700141
50720250227123900101875115007470074800748007470034
508202502271238001018497010074800748007490074800610
509202502271237001013934010074900748007490074800158
51020250227123600101275067007490074800749007480072
511202502271235001012211420074900748007490074800109
51220250227123400101139609007480074900749007480021
513202502271233001011238870074800748007500074800542
51420250227123200100717855007480074800748007480029
515202502271231001006961630074800749007490074800222
516202502271230001005300900074900749007490074800392
517202502271229001002368700074800748007490074800145
518202502271228001001284080074900748007490074800118
519202502271227001000401330074800748007490074800124
5202025022712260099947372007480074800749007480043
52120250227122500999152060074800748007480074800108
52220250227122400998344220074800749007490074800116
52320250227122300997476230074900748007490074800241
52420250227122200995673150074800749007490074800286
5252025022712210099353292007490074900749007490024
52620250227122000993353160074800748007490074800115
5272025022712190099249295007490074800749007480011
52820250227121800992410650074800749007500074800223
52920250227121700990742260074800749007500074800112
5302025022712160098990338007490074800749007480075
53120250227121500989342070074800748007480074800262
53220250227121400987382310074800748007490074800251
5332025022712130098550481007490074800749007480020
53420250227121200985355180074900748007490074800127
5352025022712110098440505007480074800749007480014
53620250227121000984300300074800748007490074800116
53720250227120900983432600074800749007490074800117
5382025022712080098255736007490074800749007480035
53920250227120700982295300074800749007500074800259
54020250227120600980355470074900749007500074900125
54120250227120500979419100075000750007500074900132
54220250227120400978430390075000749007500074900314
543202502271203009760765800749007490074900749009
54420250227120200976009170075000750007500074900141
54520250227120100974952750074900749007500074900121
5462025022712000097404643007490074900749007490023
54720250227115900973874160074900749007500074900119
5482025022711580097298283007490075000750007490010
54920250227115700972907910074900749007490074900119
55020250227115600972016600074900749007490074800187
5512025022711550097061755007490074800749007480087
55220250227115400969965980074800748007480074800226
55320250227115300968275500074800749007490074800124
554202502271152009673478400748007480074800748008
55520250227115100967288000075000749007500074800825
5562025022711500096110980007500074900750007490092
55720250227114900960420700074900750007500074900134
55820250227114800959416780074900748007490074800264
55920250227114700957440540074900747007490074700150
5602025022711460095631909007480074800748007480020
561202502271145009561694900748007480074900747001082
56220250227114400948086160074700748007480074700190
56320250227114300946666450074700747007480074700161
5642025022711420094546376007480074700748007470027
56520250227114100945261960074700747007480074700187
56620250227114000943865020074800748007480074700444
56720250227113900940547590074800749007490074800124
5682025022711380093962005007490074900749007480056
569202502271137009392007700749007490074900748002457
57020250227113600920812190074900749007490074900112
57120250227113500919973310074900748007490074800131
5722025022711340091899323007480074800749007480053
57320250227113300918596740074800749007490074800236
57420250227113200916830500074900749007490074900138
57520250227113100915796880075000750007500074900241
576202502271130009139910100750007500075100749003384
5772025022711290088861108007500075100751007500024
57820250227112800888430930075000750007510075000311
57920250227112700886098410075000751007510075000267
58020250227112600884095900075100752007520075100304
58120250227112500881812110075200751007520075100155
58220250227112400880647960075200751007520075100389
58320250227112300877724490075000749007500074900386
58420250227112200874829630074900748007490074800468
58520250227112100871325660074900747007490074700131
58620250227112000870345860074800749007490074800242
58720250227111900868535650074800748007490074800124
58820250227111800867608110074800749007490074800319
58920250227111700865221890074900748007490074800112
59020250227111600864383630074700748007480074700126
59120250227111500863441630074700747007480074700137
5922025022711140086241823007470074800749007470048
5932025022711130086205934007490074800749007480056
59420250227111200861640440074800748007480074800115
59520250227111100860780240074800748007480074800118
59620250227111000859897600075000748007500074700194
59720250227110900858446390074700747007480074700273
5982025022711080085640706007470074700748007470017
59920250227110700856280050074800747007480074600438
60020250227110600853007880074600746007470074600202
60120250227110500851500650074600747007470074600177
602202502271104008501784800746007480074900746001273
6032025022711030084066949007480074800748007480016
60420250227110200840549810074800748007490074800195
60520250227110100839091130074800748007490074800154
60620250227110000837939190074900749007490074900112
60720250227105900837100310074900749007500074900162
60820250227105800835886880074900749007490074800326
60920250227105700833445740074900747007500074700260
610202502271056008314998900747007480074900746001968
611202502271055008168074500748007480075000747001197
612202502271054008078557700747007490074900747001895
61320250227105300793689550074900751007510074900150
61420250227105200792564920075000750007500074900109
61520250227105100791747500075000750007500074900331
61620250227105000789266150074900749007490074900482
61720250227104900785655970074800748007490074800470
61820250227104800782138600074800748007490074800110
61920250227104700781315790074800748007490074800151
62020250227104600780186300074800748007480074700767
62120250227104500774451270074800748007490074800290
62220250227104400772282050074800748007490074800300
62320250227104300770037700074800748007490074800242
6242025022710420076822744007480074800749007480013
62520250227104100768130170074800749007490074800404
62620250227104000765107140074900749007490074800182
62720250227103900763745160074900748007490074800167
62820250227103800762494700074800749007490074800396
62920250227103700759532460074900749007490074800488
6302025022710360075588095007480074900749007480086
63120250227103500755236980074900750007500074800120
63220250227103400754338200075000749007500074900131
633202502271033007533569500749007500075000749001211
634202502271032007442755400748007500075100748002413
63520250227103100726201070075000751007510075000293
63620250227103000724003470075000750007510075000211
63720250227102900722420730075100751007520075000286
63820250227102800720273000075000751007520075000575
63920250227102700715955580075100751007520075100490
64020250227102600712275650075100750007510075000411
64120250227102500709189360075100751007510075000161
64220250227102400707981790075000750007510075000159
64320250227102300706789170075000749007500074900759
64420250227102200701096780074900750007500074900195
64520250227102100699635570074900750007500074900136
64620250227102000698616230075000750007510075000216
64720250227101900696996200075000751007510074900738
64820250227101800691458060075200752007520075100318
64920250227101700689066800075100751007520075100138
6502025022710160068803027007510075100752007510078
65120250227101500687444440075200752007520075200315
65220250227101400685075640075200752007520075100210
65320250227101300683497520075100750007510075000113
65420250227101200682649310075000750007500075000238
65520250227101100680864310075000750007510074900209
65620250227101000679297650075000750007500074900214
65720250227100900677692940074900749007490074800287
658202502271008006755446900748007490075000748001447
65920250227100700664708820074900749007500074800495
66020250227100600661004260074900749007490074800358
66120250227100500658323370074800749007500074800485
66220250227100400654691530075000750007510075000166
66320250227100300653446270075100752007520074900156
66420250227100200652277050075100750007520074900250
6652025022710010065040061007500075000750007490079
66620250227100000649808690074900751007510074900379
66720250227095900646968820075100750007510074900257
66820250227095800645041500074900748007500074700448
66920250227095700641688280074800748007480074700340
67020250227095600639145820074700747007480074700290
67120250227095500636978680074800747007490074700254
672202502270954006350792500747007490075000746004994
67320250227095300597752300075000749007500074800355
67420250227095200595094430074900748007490074800226
67520250227095100593402610074900748007490074800370
67620250227095000590634590074800749007490074800354
67720250227094900587986400074900750007500074800277
67820250227094800585910670074900748007490074800471
679202502270947005823872100748007490075000747002152
68020250227094600566298270074900749007500074800908
68120250227094500559497600074800748007490074800190
68220250227094400558075470074800749007490074800622
683202502270943005534195000749007520075200749003208
68420250227094200529381630075200750007520075000378
68520250227094100526543030075100749007510074900131
68620250227094000525561060074900750007500074900408
68720250227093900522502280075100751007510075000540
68820250227093800518450050075100749007510074900201
689202502270937005169424600750007490075000748002123
690202502270936005010378700749007510075100749001200
69120250227093500492042930075100750007510075000367
692202502270934004892875400751007490075100749001040
693202502270933004814885200749007490075000748001548
694202502270932004698947200749007500075200748002775
695202502270931004491076300750007530075300750001377
69620250227093000438765040075200752007530075200829
69720250227092900432530180075200750007520075000501
698202502270928004287674300750007510075100750001128
699202502270927004203039800753007550075500750009333
700202502270926003501544600755007560075600755001166
701202502270925003413502800756007560075800755001920
702202502270924003268424400757007570075900756001680
70320250227092300314121300075700758007590075700478
70420250227092200310502010075800761007630075700832
705202502270921003041906600763007620076400762002168
706202502270920002876676200762007620076400760001888
70720250227091900273277800076200761007630076000819
70820250227091800267034380076200759007620075800822
709202502270917002607876800759007630076300758004248
710202502270916002284860000763007620076300761001043
71120250227091500220536020076200762007630076200594
71220250227091400216009690076200759007620075900649
71320250227091300211075920075900760007610075800598
714202502270912002065370200759007630076300759003670
71520250227091100178635060076300762007630076000365
71620250227091000175857830076000759007620075900832
71720250227090900169534660075900761007610075800940
71820250227090800162395880076200760007630075900715
719202502270907001569614300760007600076100758001799
72020250227090600143295410076000759007600075600612
721202502270905001386539000757007560075800756001894
722202502270904001243190300756007580075800756001093
723202502270903001160458600758007550075800755001072
724202502270902001079338000755007600076200755001597
72520250227090100958395000760007570076400752002516
72620250227090000768493500759007620076400757009671