36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 3 | 20240118 | 205800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20240118 | 205700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20240118 | 205600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20240118 | 205500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20240118 | 205400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20240118 | 205300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20240118 | 205200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20240118 | 205100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20240118 | 205000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20240118 | 204900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20240118 | 204800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20240118 | 204700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20240118 | 204600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20240118 | 204500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20240118 | 204400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20240118 | 204300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20240118 | 204200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20240118 | 204100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20240118 | 204000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20240118 | 203900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20240118 | 203800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20240118 | 203700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20240118 | 203600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20240118 | 203500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20240118 | 203400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20240118 | 203300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20240118 | 203200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20240118 | 203100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20240118 | 203000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20240118 | 202900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 33 | 20240118 | 202800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20240118 | 202700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20240118 | 202600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20240118 | 202500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20240118 | 202400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20240118 | 202300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20240118 | 202200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20240118 | 202100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20240118 | 202000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20240118 | 201900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20240118 | 201800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20240118 | 201700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20240118 | 201600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20240118 | 201500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20240118 | 201400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20240118 | 201300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20240118 | 201200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20240118 | 201100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20240118 | 201000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20240118 | 200900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20240118 | 200800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20240118 | 200700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20240118 | 200600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20240118 | 200500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20240118 | 200400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20240118 | 200300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20240118 | 200200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20240118 | 200100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20240118 | 200000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20240118 | 195900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 63 | 20240118 | 195800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20240118 | 195700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20240118 | 195600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20240118 | 195500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20240118 | 195400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20240118 | 195300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20240118 | 195200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20240118 | 195100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20240118 | 195000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20240118 | 194900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20240118 | 194800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20240118 | 194700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20240118 | 194600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20240118 | 194500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20240118 | 194400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20240118 | 194300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20240118 | 194200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20240118 | 194100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20240118 | 194000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20240118 | 193900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20240118 | 193800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20240118 | 193700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20240118 | 193600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20240118 | 193500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20240118 | 193400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20240118 | 193300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20240118 | 193200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20240118 | 193100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20240118 | 193000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20240118 | 192900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 93 | 20240118 | 192800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20240118 | 192700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20240118 | 192600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20240118 | 192500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20240118 | 192400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20240118 | 192300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20240118 | 192200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20240118 | 192100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20240118 | 192000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20240118 | 191900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20240118 | 191800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20240118 | 191700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20240118 | 191600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20240118 | 191500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20240118 | 191400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20240118 | 191300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20240118 | 191200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20240118 | 191100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20240118 | 191000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20240118 | 190900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20240118 | 190800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20240118 | 190700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20240118 | 190600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20240118 | 190500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20240118 | 190400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20240118 | 190300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20240118 | 190200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20240118 | 190100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20240118 | 190000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20240118 | 185900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 123 | 20240118 | 185800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20240118 | 185700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20240118 | 185600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20240118 | 185500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20240118 | 185400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20240118 | 185300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20240118 | 185200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20240118 | 185100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20240118 | 185000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20240118 | 184900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20240118 | 184800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20240118 | 184700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20240118 | 184600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20240118 | 184500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20240118 | 184400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20240118 | 184300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20240118 | 184200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20240118 | 184100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20240118 | 184000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20240118 | 183900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20240118 | 183800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20240118 | 183700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20240118 | 183600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20240118 | 183500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20240118 | 183400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20240118 | 183300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20240118 | 183200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20240118 | 183100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20240118 | 183000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20240118 | 182900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 153 | 20240118 | 182800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20240118 | 182700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20240118 | 182600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20240118 | 182500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20240118 | 182400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20240118 | 182300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20240118 | 182200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20240118 | 182100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20240118 | 182000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20240118 | 181900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20240118 | 181800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20240118 | 181700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20240118 | 181600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20240118 | 181500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20240118 | 181400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20240118 | 181300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20240118 | 181200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20240118 | 181100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20240118 | 181000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20240118 | 180900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20240118 | 180800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20240118 | 180700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20240118 | 180600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20240118 | 180500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20240118 | 180400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20240118 | 180300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20240118 | 180200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20240118 | 180100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20240118 | 180000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20240118 | 175900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 183 | 20240118 | 175800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20240118 | 175700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20240118 | 175600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20240118 | 175500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20240118 | 175400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20240118 | 175300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20240118 | 175200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20240118 | 175100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20240118 | 175000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20240118 | 174900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20240118 | 174800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20240118 | 174700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20240118 | 174600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20240118 | 174500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20240118 | 174400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20240118 | 174300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20240118 | 174200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20240118 | 174100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20240118 | 174000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20240118 | 173900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20240118 | 173800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20240118 | 173700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20240118 | 173600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20240118 | 173500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20240118 | 173400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20240118 | 173300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20240118 | 173200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20240118 | 173100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20240118 | 173000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20240118 | 172900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 213 | 20240118 | 172800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20240118 | 172700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20240118 | 172600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20240118 | 172500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20240118 | 172400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20240118 | 172300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20240118 | 172200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20240118 | 172100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20240118 | 172000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20240118 | 171900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20240118 | 171800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20240118 | 171700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20240118 | 171600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20240118 | 171500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20240118 | 171400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20240118 | 171300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20240118 | 171200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20240118 | 171100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20240118 | 171000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20240118 | 170900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20240118 | 170800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20240118 | 170700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20240118 | 170600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20240118 | 170500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20240118 | 170400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20240118 | 170300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20240118 | 170200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20240118 | 170100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20240118 | 170000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20240118 | 165900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 243 | 20240118 | 165800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20240118 | 165700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20240118 | 165600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20240118 | 165500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20240118 | 165400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20240118 | 165300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20240118 | 165200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20240118 | 165100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20240118 | 165000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20240118 | 164900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20240118 | 164800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20240118 | 164700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20240118 | 164600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20240118 | 164500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20240118 | 164400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20240118 | 164300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20240118 | 164200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20240118 | 164100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20240118 | 164000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20240118 | 163900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20240118 | 163800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20240118 | 163700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20240118 | 163600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 266 | 20240118 | 163500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 267 | 20240118 | 163400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 268 | 20240118 | 163300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 269 | 20240118 | 163200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 270 | 20240118 | 163100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 271 | 20240118 | 163000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 272 | 20240118 | 162900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 273 | 20240118 | 162800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 274 | 20240118 | 162700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 275 | 20240118 | 162600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 276 | 20240118 | 162500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 277 | 20240118 | 162400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 278 | 20240118 | 162300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 279 | 20240118 | 162200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 280 | 20240118 | 162100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 281 | 20240118 | 162000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 282 | 20240118 | 161900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 283 | 20240118 | 161800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 284 | 20240118 | 161700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 285 | 20240118 | 161600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 286 | 20240118 | 161500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 287 | 20240118 | 161400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 288 | 20240118 | 161300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 289 | 20240118 | 161200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 290 | 20240118 | 161100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 291 | 20240118 | 161000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 292 | 20240118 | 160900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 293 | 20240118 | 160800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 294 | 20240118 | 160700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 295 | 20240118 | 160600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 296 | 20240118 | 160500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 297 | 20240118 | 160400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 298 | 20240118 | 160300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 299 | 20240118 | 160200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 300 | 20240118 | 160100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 301 | 20240118 | 160000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 302 | 20240118 | 155900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 303 | 20240118 | 155800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 304 | 20240118 | 155700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 305 | 20240118 | 155600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 306 | 20240118 | 155500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 307 | 20240118 | 155400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 308 | 20240118 | 155300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 309 | 20240118 | 155200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 310 | 20240118 | 155100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 311 | 20240118 | 155000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 312 | 20240118 | 154900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 313 | 20240118 | 154800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 314 | 20240118 | 154700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 315 | 20240118 | 154600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 316 | 20240118 | 154500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 317 | 20240118 | 154400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 318 | 20240118 | 154300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 319 | 20240118 | 154200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 320 | 20240118 | 154100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 321 | 20240118 | 154000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 322 | 20240118 | 153900 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 323 | 20240118 | 153800 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 324 | 20240118 | 153700 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 325 | 20240118 | 153600 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 326 | 20240118 | 153500 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 327 | 20240118 | 153400 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 328 | 20240118 | 153300 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 329 | 20240118 | 153200 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 330 | 20240118 | 153100 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 0 |
| 331 | 20240118 | 153000 | 10665757351 | 1725 | 1725 | 1725 | 1725 | 34954 |
| 332 | 20240118 | 152900 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 333 | 20240118 | 152800 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 334 | 20240118 | 152700 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 335 | 20240118 | 152600 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 336 | 20240118 | 152500 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 337 | 20240118 | 152400 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 338 | 20240118 | 152300 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 339 | 20240118 | 152200 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 340 | 20240118 | 152100 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 341 | 20240118 | 152000 | 10605461701 | 1722 | 1722 | 1722 | 1722 | 0 |
| 342 | 20240118 | 151900 | 10605461701 | 1722 | 1713 | 1723 | 1711 | 38215 |
| 343 | 20240118 | 151800 | 10539832061 | 1713 | 1714 | 1718 | 1713 | 7431 |
| 344 | 20240118 | 151700 | 10527074089 | 1714 | 1715 | 1718 | 1714 | 9823 |
| 345 | 20240118 | 151600 | 10510227708 | 1715 | 1713 | 1715 | 1713 | 2975 |
| 346 | 20240118 | 151500 | 10505126369 | 1712 | 1713 | 1713 | 1712 | 847 |
| 347 | 20240118 | 151400 | 10503675741 | 1712 | 1711 | 1712 | 1711 | 5340 |
| 348 | 20240118 | 151300 | 10494537543 | 1711 | 1714 | 1714 | 1711 | 4360 |
| 349 | 20240118 | 151200 | 10487073193 | 1714 | 1714 | 1714 | 1714 | 300 |
| 350 | 20240118 | 151100 | 10486558993 | 1715 | 1716 | 1718 | 1715 | 4376 |
| 351 | 20240118 | 151000 | 10479047881 | 1716 | 1712 | 1716 | 1712 | 1380 |
| 352 | 20240118 | 150900 | 10476681754 | 1711 | 1714 | 1715 | 1711 | 5391 |
| 353 | 20240118 | 150800 | 10467446293 | 1714 | 1713 | 1714 | 1713 | 2567 |
| 354 | 20240118 | 150700 | 10463047981 | 1714 | 1711 | 1714 | 1711 | 2021 |
| 355 | 20240118 | 150600 | 10459588209 | 1711 | 1709 | 1711 | 1708 | 11414 |
| 356 | 20240118 | 150500 | 10440063770 | 1709 | 1710 | 1710 | 1709 | 1573 |
| 357 | 20240118 | 150400 | 10437375459 | 1710 | 1710 | 1710 | 1710 | 3437 |
| 358 | 20240118 | 150300 | 10431498189 | 1710 | 1711 | 1711 | 1710 | 8016 |
| 359 | 20240118 | 150200 | 10417789606 | 1711 | 1710 | 1711 | 1710 | 2842 |
| 360 | 20240118 | 150100 | 10412929422 | 1710 | 1712 | 1712 | 1709 | 5893 |
| 361 | 20240118 | 150000 | 10402850565 | 1712 | 1712 | 1713 | 1712 | 437 |
| 362 | 20240118 | 145900 | 10402102420 | 1712 | 1711 | 1712 | 1711 | 2325 |
| 363 | 20240118 | 145800 | 10398122215 | 1711 | 1712 | 1713 | 1711 | 3454 |
| 364 | 20240118 | 145700 | 10392211699 | 1713 | 1712 | 1713 | 1711 | 13043 |
| 365 | 20240118 | 145600 | 10369888482 | 1714 | 1711 | 1714 | 1711 | 1312 |
| 366 | 20240118 | 145500 | 10367641616 | 1711 | 1708 | 1711 | 1707 | 3851 |
| 367 | 20240118 | 145400 | 10361058078 | 1707 | 1708 | 1708 | 1707 | 1040 |
| 368 | 20240118 | 145300 | 10359282633 | 1707 | 1706 | 1707 | 1706 | 1497 |
| 369 | 20240118 | 145200 | 10356727354 | 1706 | 1706 | 1706 | 1705 | 1715 |
| 370 | 20240118 | 145100 | 10353802815 | 1706 | 1706 | 1706 | 1705 | 96 |
| 371 | 20240118 | 145000 | 10353639042 | 1705 | 1707 | 1707 | 1705 | 797 |
| 372 | 20240118 | 144900 | 10352279510 | 1705 | 1704 | 1706 | 1703 | 3811 |
| 373 | 20240118 | 144800 | 10345781596 | 1704 | 1704 | 1704 | 1704 | 2585 |
| 374 | 20240118 | 144700 | 10341376756 | 1704 | 1705 | 1705 | 1704 | 575 |
| 375 | 20240118 | 144600 | 10340396881 | 1703 | 1705 | 1705 | 1703 | 237 |
| 376 | 20240118 | 144500 | 10339993049 | 1705 | 1706 | 1706 | 1705 | 1064 |
| 377 | 20240118 | 144400 | 10338178928 | 1705 | 1705 | 1706 | 1705 | 822 |
| 378 | 20240118 | 144300 | 10336777256 | 1706 | 1706 | 1706 | 1706 | 13 |
| 379 | 20240118 | 144200 | 10336755078 | 1706 | 1706 | 1706 | 1706 | 44 |
| 380 | 20240118 | 144100 | 10336680014 | 1701 | 1701 | 1701 | 1701 | 2 |
| 381 | 20240118 | 144000 | 10336676612 | 1702 | 1703 | 1703 | 1702 | 3949 |
| 382 | 20240118 | 143900 | 10329954399 | 1703 | 1704 | 1704 | 1703 | 5005 |
| 383 | 20240118 | 143800 | 10321429491 | 1707 | 1703 | 1707 | 1703 | 1660 |
| 384 | 20240118 | 143700 | 10318598315 | 1703 | 1702 | 1703 | 1702 | 5490 |
| 385 | 20240118 | 143600 | 10309254225 | 1703 | 1708 | 1708 | 1703 | 2921 |
| 386 | 20240118 | 143500 | 10304279757 | 1703 | 1703 | 1703 | 1702 | 2191 |
| 387 | 20240118 | 143400 | 10300548533 | 1703 | 1705 | 1705 | 1703 | 2761 |
| 388 | 20240118 | 143300 | 10295842479 | 1704 | 1709 | 1709 | 1704 | 349 |
| 389 | 20240118 | 143200 | 10295247677 | 1705 | 1706 | 1706 | 1705 | 541 |
| 390 | 20240118 | 143100 | 10294324762 | 1706 | 1703 | 1706 | 1703 | 1484 |
| 391 | 20240118 | 143000 | 10291795794 | 1704 | 1704 | 1704 | 1704 | 618 |
| 392 | 20240118 | 142900 | 10290742722 | 1704 | 1709 | 1709 | 1704 | 2816 |
| 393 | 20240118 | 142800 | 10285942710 | 1705 | 1705 | 1705 | 1705 | 56 |
| 394 | 20240118 | 142700 | 10285847230 | 1705 | 1709 | 1710 | 1705 | 6597 |
| 395 | 20240118 | 142600 | 10274591160 | 1707 | 1707 | 1707 | 1706 | 1219 |
| 396 | 20240118 | 142500 | 10272510426 | 1707 | 1709 | 1709 | 1707 | 1305 |
| 397 | 20240118 | 142400 | 10270281874 | 1709 | 1709 | 1709 | 1709 | 786 |
| 398 | 20240118 | 142300 | 10268938600 | 1709 | 1711 | 1711 | 1709 | 3247 |
| 399 | 20240118 | 142200 | 10263386741 | 1711 | 1711 | 1711 | 1711 | 1445 |
| 400 | 20240118 | 142100 | 10260914346 | 1711 | 1708 | 1711 | 1707 | 2046 |
| 401 | 20240118 | 142000 | 10257416744 | 1711 | 1711 | 1711 | 1711 | 500 |
| 402 | 20240118 | 141900 | 10256561244 | 1711 | 1712 | 1712 | 1711 | 120 |
| 403 | 20240118 | 141800 | 10256355923 | 1712 | 1707 | 1712 | 1706 | 1306 |
| 404 | 20240118 | 141700 | 10254127151 | 1712 | 1709 | 1712 | 1706 | 494 |
| 405 | 20240118 | 141600 | 10253282494 | 1705 | 1705 | 1705 | 1705 | 0 |
| 406 | 20240118 | 141500 | 10253282494 | 1705 | 1705 | 1705 | 1705 | 174 |
| 407 | 20240118 | 141400 | 10252985824 | 1705 | 1704 | 1705 | 1704 | 101 |
| 408 | 20240118 | 141300 | 10252813719 | 1703 | 1706 | 1706 | 1703 | 22 |
| 409 | 20240118 | 141200 | 10252776223 | 1707 | 1707 | 1707 | 1703 | 6238 |
| 410 | 20240118 | 141100 | 10242144700 | 1707 | 1711 | 1712 | 1707 | 5000 |
| 411 | 20240118 | 141000 | 10233596048 | 1712 | 1709 | 1712 | 1709 | 3115 |
| 412 | 20240118 | 140900 | 10228263523 | 1710 | 1710 | 1712 | 1710 | 1416 |
| 413 | 20240118 | 140800 | 10225842143 | 1710 | 1712 | 1712 | 1710 | 3579 |
| 414 | 20240118 | 140700 | 10219722043 | 1710 | 1709 | 1712 | 1709 | 7788 |
| 415 | 20240118 | 140600 | 10206400096 | 1709 | 1707 | 1709 | 1707 | 411 |
| 416 | 20240118 | 140500 | 10205697699 | 1710 | 1710 | 1710 | 1710 | 1 |
| 417 | 20240118 | 140400 | 10205695989 | 1710 | 1710 | 1710 | 1710 | 844 |
| 418 | 20240118 | 140300 | 10204252749 | 1710 | 1707 | 1711 | 1707 | 4069 |
| 419 | 20240118 | 140200 | 10197295579 | 1706 | 1708 | 1708 | 1706 | 1050 |
| 420 | 20240118 | 140100 | 10195503905 | 1706 | 1707 | 1707 | 1706 | 3230 |
| 421 | 20240118 | 140000 | 10189992295 | 1707 | 1705 | 1707 | 1705 | 3698 |
| 422 | 20240118 | 135900 | 10183683310 | 1705 | 1701 | 1705 | 1701 | 3662 |
| 423 | 20240118 | 135800 | 10177447064 | 1701 | 1701 | 1706 | 1701 | 782 |
| 424 | 20240118 | 135700 | 10176116613 | 1701 | 1701 | 1706 | 1700 | 4766 |
| 425 | 20240118 | 135600 | 10167999443 | 1701 | 1705 | 1705 | 1701 | 4421 |
| 426 | 20240118 | 135500 | 10160465290 | 1700 | 1700 | 1700 | 1700 | 8221 |
| 427 | 20240118 | 135400 | 10146489590 | 1700 | 1702 | 1702 | 1700 | 13996 |
| 428 | 20240118 | 135300 | 10122691023 | 1709 | 1709 | 1709 | 1702 | 533 |
| 429 | 20240118 | 135200 | 10121783626 | 1710 | 1710 | 1710 | 1710 | 0 |
| 430 | 20240118 | 135100 | 10121783626 | 1710 | 1707 | 1710 | 1700 | 13529 |
| 431 | 20240118 | 135000 | 10098766869 | 1707 | 1711 | 1711 | 1707 | 385 |
| 432 | 20240118 | 134900 | 10098109524 | 1711 | 1712 | 1712 | 1711 | 2071 |
| 433 | 20240118 | 134800 | 10094565864 | 1712 | 1707 | 1713 | 1707 | 1818 |
| 434 | 20240118 | 134700 | 10091453512 | 1707 | 1707 | 1711 | 1707 | 8399 |
| 435 | 20240118 | 134600 | 10077095911 | 1701 | 1703 | 1703 | 1700 | 29942 |
| 436 | 20240118 | 134500 | 10026192426 | 1700 | 1703 | 1709 | 1700 | 8721 |
| 437 | 20240118 | 134400 | 10011328524 | 1703 | 1703 | 1703 | 1703 | 2702 |
| 438 | 20240118 | 134300 | 10006727018 | 1703 | 1712 | 1713 | 1700 | 14212 |
| 439 | 20240118 | 134200 | 9982467103 | 1710 | 1708 | 1712 | 1708 | 4136 |
| 440 | 20240118 | 134100 | 9975395379 | 1708 | 1702 | 1709 | 1702 | 7259 |
| 441 | 20240118 | 134000 | 9963029853 | 1702 | 1706 | 1706 | 1700 | 15216 |
| 442 | 20240118 | 133900 | 9937128872 | 1707 | 1706 | 1712 | 1706 | 2522 |
| 443 | 20240118 | 133800 | 9932824492 | 1706 | 1713 | 1713 | 1706 | 13823 |
| 444 | 20240118 | 133700 | 9909214743 | 1713 | 1720 | 1720 | 1712 | 14596 |
| 445 | 20240118 | 133600 | 9884154132 | 1721 | 1727 | 1727 | 1721 | 8622 |
| 446 | 20240118 | 133500 | 9869304576 | 1726 | 1726 | 1727 | 1725 | 6192 |
| 447 | 20240118 | 133400 | 9858622587 | 1726 | 1726 | 1729 | 1726 | 1417 |
| 448 | 20240118 | 133300 | 9856174482 | 1728 | 1724 | 1728 | 1724 | 1109 |
| 449 | 20240118 | 133200 | 9854262546 | 1724 | 1716 | 1724 | 1716 | 5070 |
| 450 | 20240118 | 133100 | 9845542471 | 1716 | 1717 | 1717 | 1716 | 492 |
| 451 | 20240118 | 133000 | 9844698080 | 1717 | 1711 | 1717 | 1711 | 2228 |
| 452 | 20240118 | 132900 | 9840885071 | 1712 | 1713 | 1713 | 1712 | 7447 |
| 453 | 20240118 | 132800 | 9828135803 | 1712 | 1717 | 1717 | 1711 | 6888 |
| 454 | 20240118 | 132700 | 9816336124 | 1719 | 1723 | 1723 | 1719 | 13352 |
| 455 | 20240118 | 132600 | 9793351551 | 1723 | 1722 | 1723 | 1721 | 2637 |
| 456 | 20240118 | 132500 | 9788809212 | 1720 | 1715 | 1720 | 1715 | 12054 |
| 457 | 20240118 | 132400 | 9768123557 | 1715 | 1715 | 1715 | 1714 | 11328 |
| 458 | 20240118 | 132300 | 9748697708 | 1715 | 1719 | 1719 | 1715 | 5192 |
| 459 | 20240118 | 132200 | 9739787754 | 1717 | 1719 | 1720 | 1717 | 9229 |
| 460 | 20240118 | 132100 | 9723921013 | 1719 | 1724 | 1724 | 1719 | 36469 |
| 461 | 20240118 | 132000 | 9661175937 | 1724 | 1730 | 1730 | 1724 | 1209 |
| 462 | 20240118 | 131900 | 9659090548 | 1730 | 1727 | 1730 | 1724 | 3776 |
| 463 | 20240118 | 131800 | 9652578123 | 1726 | 1726 | 1730 | 1724 | 13457 |
| 464 | 20240118 | 131700 | 9629367597 | 1726 | 1730 | 1730 | 1726 | 15960 |
| 465 | 20240118 | 131600 | 9601805784 | 1730 | 1730 | 1736 | 1730 | 1925 |
| 466 | 20240118 | 131500 | 9598475473 | 1730 | 1736 | 1739 | 1730 | 17420 |
| 467 | 20240118 | 131400 | 9568298431 | 1735 | 1739 | 1739 | 1735 | 6507 |
| 468 | 20240118 | 131300 | 9557000288 | 1739 | 1735 | 1739 | 1735 | 2100 |
| 469 | 20240118 | 131200 | 9553356140 | 1735 | 1742 | 1742 | 1735 | 6072 |
| 470 | 20240118 | 131100 | 9542798443 | 1743 | 1742 | 1743 | 1740 | 7877 |
| 471 | 20240118 | 131000 | 9529073446 | 1742 | 1742 | 1742 | 1742 | 2742 |
| 472 | 20240118 | 130900 | 9524296882 | 1741 | 1740 | 1741 | 1740 | 1250 |
| 473 | 20240118 | 130800 | 9522120728 | 1740 | 1740 | 1740 | 1740 | 946 |
| 474 | 20240118 | 130700 | 9520474688 | 1739 | 1739 | 1740 | 1739 | 1227 |
| 475 | 20240118 | 130600 | 9518339925 | 1740 | 1739 | 1740 | 1739 | 106 |
| 476 | 20240118 | 130500 | 9518155551 | 1739 | 1740 | 1740 | 1739 | 698 |
| 477 | 20240118 | 130400 | 9516941671 | 1737 | 1740 | 1741 | 1737 | 9382 |
| 478 | 20240118 | 130300 | 9500617413 | 1741 | 1738 | 1742 | 1737 | 1391 |
| 479 | 20240118 | 130200 | 9498199358 | 1737 | 1736 | 1737 | 1736 | 333 |
| 480 | 20240118 | 130100 | 9497621137 | 1736 | 1736 | 1736 | 1735 | 2442 |
| 481 | 20240118 | 130000 | 9493382016 | 1736 | 1735 | 1739 | 1735 | 2228 |
| 482 | 20240118 | 125900 | 9489514580 | 1735 | 1735 | 1735 | 1735 | 335 |
| 483 | 20240118 | 125800 | 9488933355 | 1735 | 1735 | 1735 | 1734 | 3888 |
| 484 | 20240118 | 125700 | 9482187771 | 1735 | 1737 | 1742 | 1734 | 3759 |
| 485 | 20240118 | 125600 | 9475660960 | 1733 | 1733 | 1736 | 1732 | 3064 |
| 486 | 20240118 | 125500 | 9470348148 | 1733 | 1732 | 1733 | 1732 | 5852 |
| 487 | 20240118 | 125400 | 9460207180 | 1732 | 1731 | 1736 | 1731 | 1717 |
| 488 | 20240118 | 125300 | 9457234735 | 1734 | 1737 | 1737 | 1734 | 3770 |
| 489 | 20240118 | 125200 | 9450694520 | 1735 | 1732 | 1735 | 1732 | 2848 |
| 490 | 20240118 | 125100 | 9445753616 | 1730 | 1730 | 1732 | 1725 | 9848 |
| 491 | 20240118 | 125000 | 9428731773 | 1730 | 1732 | 1732 | 1729 | 35946 |
| 492 | 20240118 | 124900 | 9366527416 | 1732 | 1738 | 1738 | 1732 | 10046 |
| 493 | 20240118 | 124800 | 9349115798 | 1738 | 1742 | 1742 | 1738 | 7815 |
| 494 | 20240118 | 124700 | 9335517667 | 1742 | 1743 | 1743 | 1741 | 754 |
| 495 | 20240118 | 124600 | 9334204274 | 1743 | 1740 | 1743 | 1740 | 5781 |
| 496 | 20240118 | 124500 | 9324138983 | 1735 | 1737 | 1740 | 1733 | 15489 |
| 497 | 20240118 | 124400 | 9297253815 | 1737 | 1747 | 1749 | 1737 | 44599 |
| 498 | 20240118 | 124300 | 9219608473 | 1747 | 1749 | 1749 | 1747 | 5143 |
| 499 | 20240118 | 124200 | 9210619999 | 1749 | 1749 | 1750 | 1749 | 3404 |
| 500 | 20240118 | 124100 | 9204666401 | 1751 | 1752 | 1752 | 1749 | 2775 |
| 501 | 20240118 | 124000 | 9199805331 | 1752 | 1752 | 1752 | 1747 | 3937 |
| 502 | 20240118 | 123900 | 9192912452 | 1752 | 1750 | 1752 | 1743 | 3083 |
| 503 | 20240118 | 123800 | 9187514947 | 1750 | 1742 | 1751 | 1741 | 6018 |
| 504 | 20240118 | 123700 | 9176994124 | 1742 | 1742 | 1743 | 1740 | 4565 |
| 505 | 20240118 | 123600 | 9169045633 | 1742 | 1750 | 1750 | 1730 | 44026 |
| 506 | 20240118 | 123500 | 9092457641 | 1748 | 1752 | 1752 | 1748 | 8302 |
| 507 | 20240118 | 123400 | 9077930359 | 1752 | 1751 | 1755 | 1749 | 13519 |
| 508 | 20240118 | 123300 | 9054242285 | 1750 | 1755 | 1755 | 1750 | 4869 |
| 509 | 20240118 | 123200 | 9045714780 | 1755 | 1755 | 1764 | 1755 | 28359 |
| 510 | 20240118 | 123100 | 8995940716 | 1758 | 1760 | 1776 | 1750 | 51866 |
| 511 | 20240118 | 123000 | 8904963144 | 1760 | 1763 | 1764 | 1758 | 15680 |
| 512 | 20240118 | 122900 | 8877372615 | 1763 | 1768 | 1768 | 1761 | 15871 |
| 513 | 20240118 | 122800 | 8849392511 | 1765 | 1771 | 1771 | 1765 | 23275 |
| 514 | 20240118 | 122700 | 8808239192 | 1770 | 1776 | 1776 | 1770 | 928 |
| 515 | 20240118 | 122600 | 8806594423 | 1776 | 1775 | 1776 | 1774 | 509 |
| 516 | 20240118 | 122500 | 8805691004 | 1776 | 1776 | 1776 | 1776 | 10 |
| 517 | 20240118 | 122400 | 8805673244 | 1775 | 1770 | 1775 | 1766 | 6684 |
| 518 | 20240118 | 122300 | 8793858917 | 1768 | 1773 | 1773 | 1766 | 4837 |
| 519 | 20240118 | 122200 | 8785305752 | 1774 | 1774 | 1774 | 1774 | 1276 |
| 520 | 20240118 | 122100 | 8783042128 | 1774 | 1781 | 1781 | 1766 | 4227 |
| 521 | 20240118 | 122000 | 8775562141 | 1781 | 1781 | 1781 | 1771 | 1000 |
| 522 | 20240118 | 121900 | 8773783933 | 1770 | 1784 | 1784 | 1770 | 13216 |
| 523 | 20240118 | 121800 | 8750305348 | 1784 | 1782 | 1784 | 1782 | 4616 |
| 524 | 20240118 | 121700 | 8742072809 | 1782 | 1781 | 1782 | 1780 | 1645 |
| 525 | 20240118 | 121600 | 8739143267 | 1782 | 1780 | 1782 | 1779 | 5802 |
| 526 | 20240118 | 121500 | 8728820846 | 1783 | 1777 | 1783 | 1777 | 16999 |
| 527 | 20240118 | 121400 | 8698564758 | 1772 | 1776 | 1778 | 1772 | 3556 |
| 528 | 20240118 | 121300 | 8692251887 | 1776 | 1777 | 1777 | 1776 | 1255 |
| 529 | 20240118 | 121200 | 8690022287 | 1776 | 1777 | 1778 | 1776 | 2533 |
| 530 | 20240118 | 121100 | 8685522516 | 1777 | 1778 | 1778 | 1777 | 505 |
| 531 | 20240118 | 121000 | 8684624729 | 1778 | 1780 | 1780 | 1778 | 2981 |
| 532 | 20240118 | 120900 | 8679320163 | 1780 | 1778 | 1780 | 1778 | 8155 |
| 533 | 20240118 | 120800 | 8664804726 | 1778 | 1780 | 1780 | 1777 | 613 |
| 534 | 20240118 | 120700 | 8663714165 | 1780 | 1781 | 1783 | 1779 | 3800 |
| 535 | 20240118 | 120600 | 8656944592 | 1781 | 1771 | 1781 | 1771 | 5946 |
| 536 | 20240118 | 120500 | 8646369567 | 1770 | 1765 | 1770 | 1764 | 25342 |
| 537 | 20240118 | 120400 | 8601530380 | 1765 | 1761 | 1765 | 1760 | 4495 |
| 538 | 20240118 | 120300 | 8593616945 | 1761 | 1760 | 1769 | 1760 | 4915 |
| 539 | 20240118 | 120200 | 8584951727 | 1760 | 1760 | 1769 | 1760 | 7647 |
| 540 | 20240118 | 120100 | 8571482813 | 1760 | 1761 | 1765 | 1760 | 21002 |
| 541 | 20240118 | 120000 | 8534502243 | 1761 | 1760 | 1765 | 1760 | 18848 |
| 542 | 20240118 | 115900 | 8501320811 | 1760 | 1768 | 1769 | 1758 | 16445 |
| 543 | 20240118 | 115800 | 8472325992 | 1770 | 1769 | 1770 | 1769 | 8618 |
| 544 | 20240118 | 115700 | 8457077962 | 1770 | 1770 | 1770 | 1768 | 5624 |
| 545 | 20240118 | 115600 | 8447125566 | 1770 | 1787 | 1787 | 1768 | 15805 |
| 546 | 20240118 | 115500 | 8419136485 | 1787 | 1778 | 1787 | 1777 | 6545 |
| 547 | 20240118 | 115400 | 8407481522 | 1778 | 1783 | 1783 | 1772 | 8445 |
| 548 | 20240118 | 115300 | 8392459363 | 1783 | 1786 | 1788 | 1780 | 20490 |
| 549 | 20240118 | 115200 | 8355853685 | 1786 | 1775 | 1786 | 1773 | 2191 |
| 550 | 20240118 | 115100 | 8351955140 | 1773 | 1777 | 1777 | 1771 | 45730 |
| 551 | 20240118 | 115000 | 8270878685 | 1777 | 1787 | 1787 | 1777 | 20856 |
| 552 | 20240118 | 114900 | 8233762636 | 1787 | 1781 | 1787 | 1781 | 5049 |
| 553 | 20240118 | 114800 | 8224755148 | 1782 | 1783 | 1783 | 1782 | 8873 |
| 554 | 20240118 | 114700 | 8208942632 | 1786 | 1787 | 1787 | 1782 | 4236 |
| 555 | 20240118 | 114600 | 8201388368 | 1787 | 1785 | 1793 | 1785 | 5266 |
| 556 | 20240118 | 114500 | 8191979179 | 1787 | 1790 | 1790 | 1780 | 24739 |
| 557 | 20240118 | 114400 | 8147769987 | 1790 | 1796 | 1798 | 1790 | 31886 |
| 558 | 20240118 | 114300 | 8090577971 | 1796 | 1803 | 1803 | 1796 | 33644 |
| 559 | 20240118 | 114200 | 8030053114 | 1803 | 1806 | 1806 | 1803 | 3884 |
| 560 | 20240118 | 114100 | 8023045273 | 1806 | 1808 | 1808 | 1806 | 2790 |
| 561 | 20240118 | 114000 | 8018003103 | 1808 | 1811 | 1811 | 1808 | 3919 |
| 562 | 20240118 | 113900 | 8010917548 | 1811 | 1808 | 1811 | 1806 | 2010 |
| 563 | 20240118 | 113800 | 8007283360 | 1808 | 1812 | 1812 | 1807 | 4913 |
| 564 | 20240118 | 113700 | 7998400029 | 1810 | 1812 | 1812 | 1809 | 2259 |
| 565 | 20240118 | 113600 | 7994311670 | 1812 | 1817 | 1817 | 1810 | 2526 |
| 566 | 20240118 | 113500 | 7989723562 | 1818 | 1812 | 1818 | 1812 | 11467 |
| 567 | 20240118 | 113400 | 7968907739 | 1812 | 1808 | 1812 | 1803 | 7158 |
| 568 | 20240118 | 113300 | 7955972208 | 1803 | 1809 | 1809 | 1801 | 3413 |
| 569 | 20240118 | 113200 | 7949813112 | 1805 | 1802 | 1809 | 1800 | 19736 |
| 570 | 20240118 | 113100 | 7914250679 | 1805 | 1809 | 1809 | 1801 | 9402 |
| 571 | 20240118 | 113000 | 7897295888 | 1809 | 1812 | 1812 | 1809 | 1108 |
| 572 | 20240118 | 112900 | 7895289839 | 1811 | 1811 | 1812 | 1811 | 1323 |
| 573 | 20240118 | 112800 | 7892893552 | 1812 | 1814 | 1814 | 1810 | 9343 |
| 574 | 20240118 | 112700 | 7875958234 | 1813 | 1813 | 1814 | 1807 | 5038 |
| 575 | 20240118 | 112600 | 7866831530 | 1810 | 1817 | 1817 | 1804 | 4090 |
| 576 | 20240118 | 112500 | 7859442898 | 1802 | 1822 | 1826 | 1802 | 22358 |
| 577 | 20240118 | 112400 | 7818794292 | 1826 | 1828 | 1828 | 1821 | 6577 |
| 578 | 20240118 | 112300 | 7806794699 | 1828 | 1840 | 1840 | 1821 | 37259 |
| 579 | 20240118 | 112200 | 7738441514 | 1839 | 1818 | 1840 | 1818 | 107947 |
| 580 | 20240118 | 112100 | 7540703227 | 1817 | 1807 | 1817 | 1807 | 16568 |
| 581 | 20240118 | 112000 | 7510661828 | 1807 | 1804 | 1807 | 1804 | 2221 |
| 582 | 20240118 | 111900 | 7506651006 | 1804 | 1802 | 1804 | 1801 | 9283 |
| 583 | 20240118 | 111800 | 7489924063 | 1802 | 1806 | 1810 | 1802 | 2392 |
| 584 | 20240118 | 111700 | 7485601330 | 1810 | 1811 | 1813 | 1805 | 3347 |
| 585 | 20240118 | 111600 | 7479545314 | 1812 | 1807 | 1812 | 1804 | 6660 |
| 586 | 20240118 | 111500 | 7467502069 | 1807 | 1808 | 1808 | 1804 | 1279 |
| 587 | 20240118 | 111400 | 7465191905 | 1810 | 1806 | 1811 | 1804 | 13566 |
| 588 | 20240118 | 111300 | 7440640948 | 1804 | 1803 | 1805 | 1802 | 9033 |
| 589 | 20240118 | 111200 | 7424351416 | 1803 | 1802 | 1805 | 1802 | 3082 |
| 590 | 20240118 | 111100 | 7418797396 | 1801 | 1806 | 1806 | 1801 | 7014 |
| 591 | 20240118 | 111000 | 7406142562 | 1806 | 1805 | 1807 | 1802 | 11279 |
| 592 | 20240118 | 110900 | 7385793816 | 1805 | 1808 | 1808 | 1804 | 14368 |
| 593 | 20240118 | 110800 | 7359845874 | 1808 | 1807 | 1808 | 1807 | 5422 |
| 594 | 20240118 | 110700 | 7350045993 | 1807 | 1808 | 1810 | 1807 | 6848 |
| 595 | 20240118 | 110600 | 7337668255 | 1810 | 1806 | 1810 | 1806 | 561 |
| 596 | 20240118 | 110500 | 7336654121 | 1806 | 1806 | 1808 | 1806 | 2257 |
| 597 | 20240118 | 110400 | 7332577794 | 1805 | 1813 | 1813 | 1805 | 7824 |
| 598 | 20240118 | 110300 | 7318442670 | 1813 | 1813 | 1814 | 1805 | 10230 |
| 599 | 20240118 | 110200 | 7299920414 | 1813 | 1805 | 1813 | 1805 | 2354 |
| 600 | 20240118 | 110100 | 7295659370 | 1804 | 1804 | 1811 | 1803 | 14650 |
| 601 | 20240118 | 110000 | 7269208389 | 1804 | 1810 | 1810 | 1803 | 16673 |
| 602 | 20240118 | 105900 | 7239118934 | 1810 | 1807 | 1810 | 1804 | 17142 |
| 603 | 20240118 | 105800 | 7208179181 | 1806 | 1815 | 1815 | 1806 | 17505 |
| 604 | 20240118 | 105700 | 7176504510 | 1809 | 1812 | 1816 | 1807 | 10258 |
| 605 | 20240118 | 105600 | 7157954791 | 1810 | 1825 | 1825 | 1810 | 16081 |
| 606 | 20240118 | 105500 | 7128733542 | 1825 | 1828 | 1833 | 1820 | 73921 |
| 607 | 20240118 | 105400 | 6993635742 | 1825 | 1811 | 1830 | 1807 | 40711 |
| 608 | 20240118 | 105300 | 6919365843 | 1808 | 1805 | 1813 | 1805 | 5396 |
| 609 | 20240118 | 105200 | 6909609102 | 1805 | 1806 | 1811 | 1804 | 14021 |
| 610 | 20240118 | 105100 | 6884279440 | 1806 | 1808 | 1808 | 1806 | 3041 |
| 611 | 20240118 | 105000 | 6878784721 | 1808 | 1810 | 1810 | 1806 | 5984 |
| 612 | 20240118 | 104900 | 6867959351 | 1811 | 1812 | 1812 | 1799 | 6904 |
| 613 | 20240118 | 104800 | 6855484462 | 1812 | 1815 | 1815 | 1812 | 3013 |
| 614 | 20240118 | 104700 | 6850016289 | 1815 | 1807 | 1815 | 1805 | 23334 |
| 615 | 20240118 | 104600 | 6807797270 | 1807 | 1799 | 1808 | 1799 | 17439 |
| 616 | 20240118 | 104500 | 6776291049 | 1796 | 1796 | 1805 | 1796 | 8926 |
| 617 | 20240118 | 104400 | 6760203887 | 1796 | 1795 | 1801 | 1793 | 21624 |
| 618 | 20240118 | 104300 | 6721394074 | 1796 | 1803 | 1803 | 1796 | 16052 |
| 619 | 20240118 | 104200 | 6692501943 | 1803 | 1806 | 1806 | 1803 | 5913 |
| 620 | 20240118 | 104100 | 6681839520 | 1807 | 1801 | 1808 | 1801 | 9973 |
| 621 | 20240118 | 104000 | 6663844235 | 1803 | 1800 | 1805 | 1800 | 9461 |
| 622 | 20240118 | 103900 | 6646805922 | 1800 | 1805 | 1805 | 1794 | 25472 |
| 623 | 20240118 | 103800 | 6600993601 | 1808 | 1810 | 1810 | 1805 | 14121 |
| 624 | 20240118 | 103700 | 6575468772 | 1811 | 1816 | 1816 | 1810 | 30954 |
| 625 | 20240118 | 103600 | 6519301208 | 1816 | 1812 | 1816 | 1811 | 11797 |
| 626 | 20240118 | 103500 | 6497904549 | 1810 | 1810 | 1815 | 1808 | 10134 |
| 627 | 20240118 | 103400 | 6479558335 | 1815 | 1817 | 1818 | 1805 | 43323 |
| 628 | 20240118 | 103300 | 6401104777 | 1817 | 1823 | 1828 | 1814 | 28330 |
| 629 | 20240118 | 103200 | 6349612491 | 1823 | 1831 | 1831 | 1819 | 38346 |
| 630 | 20240118 | 103100 | 6279663052 | 1831 | 1818 | 1833 | 1818 | 21736 |
| 631 | 20240118 | 103000 | 6240004379 | 1819 | 1824 | 1825 | 1819 | 22295 |
| 632 | 20240118 | 102900 | 6199377617 | 1824 | 1834 | 1840 | 1822 | 62473 |
| 633 | 20240118 | 102800 | 6085090780 | 1834 | 1839 | 1844 | 1830 | 87006 |
| 634 | 20240118 | 102700 | 5925248515 | 1838 | 1824 | 1839 | 1821 | 116149 |
| 635 | 20240118 | 102600 | 5712753193 | 1824 | 1824 | 1826 | 1815 | 50651 |
| 636 | 20240118 | 102500 | 5620451908 | 1825 | 1808 | 1825 | 1796 | 55366 |
| 637 | 20240118 | 102400 | 5520307699 | 1808 | 1816 | 1826 | 1808 | 137395 |
| 638 | 20240118 | 102300 | 5270297527 | 1814 | 1795 | 1818 | 1795 | 192176 |
| 639 | 20240118 | 102200 | 4923762663 | 1795 | 1790 | 1795 | 1789 | 25578 |
| 640 | 20240118 | 102100 | 4877935117 | 1789 | 1790 | 1790 | 1781 | 7040 |
| 641 | 20240118 | 102000 | 4865372846 | 1791 | 1781 | 1791 | 1780 | 22944 |
| 642 | 20240118 | 101900 | 4824404261 | 1782 | 1786 | 1786 | 1781 | 5407 |
| 643 | 20240118 | 101800 | 4814756336 | 1786 | 1785 | 1787 | 1784 | 4620 |
| 644 | 20240118 | 101700 | 4806507118 | 1784 | 1785 | 1788 | 1784 | 693 |
| 645 | 20240118 | 101600 | 4805270376 | 1788 | 1788 | 1790 | 1784 | 4875 |
| 646 | 20240118 | 101500 | 4796559878 | 1789 | 1793 | 1795 | 1782 | 17469 |
| 647 | 20240118 | 101400 | 4765282336 | 1793 | 1770 | 1793 | 1770 | 60665 |
| 648 | 20240118 | 101300 | 4656895075 | 1770 | 1772 | 1775 | 1770 | 3870 |
| 649 | 20240118 | 101200 | 4650041045 | 1771 | 1777 | 1777 | 1771 | 7051 |
| 650 | 20240118 | 101100 | 4637527863 | 1777 | 1781 | 1781 | 1777 | 1275 |
| 651 | 20240118 | 101000 | 4635258061 | 1780 | 1781 | 1781 | 1778 | 5378 |
| 652 | 20240118 | 100900 | 4625685096 | 1781 | 1779 | 1785 | 1779 | 3613 |
| 653 | 20240118 | 100800 | 4619246224 | 1783 | 1786 | 1786 | 1778 | 3859 |
| 654 | 20240118 | 100700 | 4612365985 | 1783 | 1780 | 1786 | 1780 | 10537 |
| 655 | 20240118 | 100600 | 4593578958 | 1780 | 1783 | 1786 | 1780 | 10248 |
| 656 | 20240118 | 100500 | 4575310841 | 1783 | 1786 | 1788 | 1783 | 21587 |
| 657 | 20240118 | 100400 | 4536754563 | 1786 | 1782 | 1786 | 1781 | 19060 |
| 658 | 20240118 | 100300 | 4502762253 | 1782 | 1778 | 1783 | 1769 | 32475 |
| 659 | 20240118 | 100200 | 4444944962 | 1778 | 1770 | 1778 | 1760 | 19980 |
| 660 | 20240118 | 100100 | 4409518299 | 1757 | 1771 | 1772 | 1757 | 10857 |
| 661 | 20240118 | 100000 | 4390341889 | 1771 | 1771 | 1772 | 1770 | 6993 |
| 662 | 20240118 | 095900 | 4377961590 | 1771 | 1773 | 1773 | 1770 | 7933 |
| 663 | 20240118 | 095800 | 4363906709 | 1774 | 1769 | 1775 | 1766 | 18431 |
| 664 | 20240118 | 095700 | 4331271533 | 1768 | 1762 | 1768 | 1759 | 29970 |
| 665 | 20240118 | 095600 | 4278432412 | 1762 | 1761 | 1762 | 1761 | 1303 |
| 666 | 20240118 | 095500 | 4276136527 | 1760 | 1758 | 1767 | 1754 | 10580 |
| 667 | 20240118 | 095400 | 4257526417 | 1760 | 1762 | 1762 | 1757 | 3279 |
| 668 | 20240118 | 095300 | 4251756874 | 1762 | 1756 | 1770 | 1756 | 26717 |
| 669 | 20240118 | 095200 | 4204714849 | 1756 | 1757 | 1758 | 1752 | 18367 |
| 670 | 20240118 | 095100 | 4172489253 | 1758 | 1757 | 1760 | 1756 | 6701 |
| 671 | 20240118 | 095000 | 4160711084 | 1757 | 1759 | 1760 | 1757 | 5395 |
| 672 | 20240118 | 094900 | 4151227629 | 1759 | 1760 | 1760 | 1759 | 3032 |
| 673 | 20240118 | 094800 | 4145892561 | 1760 | 1767 | 1770 | 1759 | 11635 |
| 674 | 20240118 | 094700 | 4125382466 | 1768 | 1762 | 1768 | 1758 | 14537 |
| 675 | 20240118 | 094600 | 4099745187 | 1762 | 1758 | 1765 | 1756 | 9072 |
| 676 | 20240118 | 094500 | 4083777216 | 1757 | 1762 | 1764 | 1757 | 10529 |
| 677 | 20240118 | 094400 | 4065252602 | 1762 | 1763 | 1768 | 1761 | 8916 |
| 678 | 20240118 | 094300 | 4049536589 | 1764 | 1771 | 1771 | 1763 | 5171 |
| 679 | 20240118 | 094200 | 4040414145 | 1771 | 1761 | 1773 | 1755 | 38163 |
| 680 | 20240118 | 094100 | 3973173567 | 1761 | 1767 | 1767 | 1751 | 28539 |
| 681 | 20240118 | 094000 | 3922996751 | 1767 | 1778 | 1780 | 1767 | 10166 |
| 682 | 20240118 | 093900 | 3904980219 | 1780 | 1785 | 1785 | 1775 | 17860 |
| 683 | 20240118 | 093800 | 3873207822 | 1780 | 1790 | 1790 | 1778 | 18716 |
| 684 | 20240118 | 093700 | 3839783468 | 1791 | 1788 | 1793 | 1779 | 37251 |
| 685 | 20240118 | 093600 | 3773121317 | 1778 | 1764 | 1789 | 1764 | 49301 |
| 686 | 20240118 | 093500 | 3685341012 | 1764 | 1780 | 1781 | 1755 | 38648 |
| 687 | 20240118 | 093400 | 3616806096 | 1780 | 1765 | 1781 | 1763 | 37486 |
| 688 | 20240118 | 093300 | 3550285609 | 1765 | 1759 | 1765 | 1750 | 42523 |
| 689 | 20240118 | 093200 | 3475666343 | 1759 | 1763 | 1769 | 1757 | 15139 |
| 690 | 20240118 | 093100 | 3449011006 | 1763 | 1761 | 1769 | 1753 | 34189 |
| 691 | 20240118 | 093000 | 3388900158 | 1761 | 1780 | 1789 | 1761 | 38591 |
| 692 | 20240118 | 092900 | 3320443638 | 1780 | 1774 | 1793 | 1768 | 99811 |
| 693 | 20240118 | 092800 | 3142227077 | 1776 | 1750 | 1776 | 1749 | 85212 |
| 694 | 20240118 | 092700 | 2992210059 | 1756 | 1780 | 1790 | 1750 | 106815 |
| 695 | 20240118 | 092600 | 2803533305 | 1772 | 1796 | 1800 | 1772 | 136901 |
| 696 | 20240118 | 092500 | 2558757409 | 1795 | 1769 | 1805 | 1768 | 327037 |
| 697 | 20240118 | 092400 | 1974166445 | 1763 | 1763 | 1763 | 1763 | 0 |
| 698 | 20240118 | 092300 | 1974166445 | 1763 | 1763 | 1763 | 1763 | 0 |
| 699 | 20240118 | 092200 | 1974166445 | 1763 | 1739 | 1763 | 1738 | 69135 |
| 700 | 20240118 | 092100 | 1852714842 | 1737 | 1737 | 1737 | 1733 | 12186 |
| 701 | 20240118 | 092000 | 1831572298 | 1737 | 1742 | 1749 | 1736 | 35325 |
| 702 | 20240118 | 091900 | 1770052764 | 1743 | 1750 | 1753 | 1743 | 47404 |
| 703 | 20240118 | 091800 | 1687114724 | 1750 | 1748 | 1756 | 1741 | 31066 |
| 704 | 20240118 | 091700 | 1632804403 | 1742 | 1738 | 1762 | 1737 | 130613 |
| 705 | 20240118 | 091600 | 1404344610 | 1737 | 1739 | 1740 | 1720 | 45290 |
| 706 | 20240118 | 091500 | 1325844168 | 1739 | 1721 | 1739 | 1720 | 92406 |
| 707 | 20240118 | 091400 | 1165865725 | 1720 | 1731 | 1731 | 1720 | 34149 |
| 708 | 20240118 | 091300 | 1106871731 | 1731 | 1734 | 1735 | 1727 | 43741 |
| 709 | 20240118 | 091200 | 1031124826 | 1734 | 1732 | 1735 | 1717 | 52850 |
| 710 | 20240118 | 091100 | 939820852 | 1732 | 1717 | 1735 | 1714 | 78162 |
| 711 | 20240118 | 091000 | 805051562 | 1717 | 1710 | 1722 | 1708 | 36012 |
| 712 | 20240118 | 090900 | 743268569 | 1722 | 1679 | 1748 | 1676 | 124771 |
| 713 | 20240118 | 090800 | 530800739 | 1679 | 1680 | 1684 | 1674 | 19323 |
| 714 | 20240118 | 090700 | 498361503 | 1685 | 1668 | 1687 | 1666 | 17940 |
| 715 | 20240118 | 090600 | 468331256 | 1666 | 1661 | 1668 | 1656 | 12166 |
| 716 | 20240118 | 090500 | 448084258 | 1656 | 1674 | 1674 | 1655 | 42381 |
| 717 | 20240118 | 090400 | 377551253 | 1675 | 1683 | 1690 | 1666 | 98152 |
| 718 | 20240118 | 090300 | 212425297 | 1682 | 1635 | 1690 | 1635 | 88593 |
| 719 | 20240118 | 090200 | 63987152 | 1635 | 1619 | 1635 | 1619 | 11236 |
| 720 | 20240118 | 090100 | 45718611 | 1609 | 1609 | 1609 | 1609 | 62 |
| 721 | 20240118 | 090000 | 45618853 | 1609 | 1603 | 1610 | 1603 | 28034 |