35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 205500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 3 | 20240620 | 205400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240620 | 205300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240620 | 205200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240620 | 205100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240620 | 205000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240620 | 204900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240620 | 204800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240620 | 204700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240620 | 204600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240620 | 204500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240620 | 204400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240620 | 204300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240620 | 204200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240620 | 204100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240620 | 204000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240620 | 203900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240620 | 203800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240620 | 203700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240620 | 203600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240620 | 203500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240620 | 203400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240620 | 203300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240620 | 203200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240620 | 203100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240620 | 203000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240620 | 202900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240620 | 202800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240620 | 202700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240620 | 202600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240620 | 202500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 33 | 20240620 | 202400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240620 | 202300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240620 | 202200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240620 | 202100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240620 | 202000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240620 | 201900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240620 | 201800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240620 | 201700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240620 | 201600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240620 | 201500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240620 | 201400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240620 | 201300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240620 | 201200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240620 | 201100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240620 | 201000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240620 | 200900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240620 | 200800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240620 | 200700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240620 | 200600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240620 | 200500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240620 | 200400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240620 | 200300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240620 | 200200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240620 | 200100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240620 | 200000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240620 | 195900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240620 | 195800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240620 | 195700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240620 | 195600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240620 | 195500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 63 | 20240620 | 195400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240620 | 195300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240620 | 195200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240620 | 195100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240620 | 195000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240620 | 194900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240620 | 194800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240620 | 194700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240620 | 194600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240620 | 194500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240620 | 194400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240620 | 194300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240620 | 194200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240620 | 194100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240620 | 194000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240620 | 193900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240620 | 193800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240620 | 193700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240620 | 193600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240620 | 193500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240620 | 193400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240620 | 193300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240620 | 193200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240620 | 193100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240620 | 193000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240620 | 192900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240620 | 192800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240620 | 192700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240620 | 192600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240620 | 192500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 93 | 20240620 | 192400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240620 | 192300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240620 | 192200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240620 | 192100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240620 | 192000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240620 | 191900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240620 | 191800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240620 | 191700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240620 | 191600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240620 | 191500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240620 | 191400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240620 | 191300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240620 | 191200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240620 | 191100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240620 | 191000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240620 | 190900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240620 | 190800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240620 | 190700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240620 | 190600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240620 | 190500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240620 | 190400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240620 | 190300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240620 | 190200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240620 | 190100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240620 | 190000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240620 | 185900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240620 | 185800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240620 | 185700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240620 | 185600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240620 | 185500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 123 | 20240620 | 185400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240620 | 185300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240620 | 185200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240620 | 185100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240620 | 185000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240620 | 184900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240620 | 184800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240620 | 184700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240620 | 184600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240620 | 184500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240620 | 184400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240620 | 184300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240620 | 184200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240620 | 184100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240620 | 184000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240620 | 183900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240620 | 183800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240620 | 183700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240620 | 183600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240620 | 183500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240620 | 183400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240620 | 183300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240620 | 183200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240620 | 183100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240620 | 183000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240620 | 182900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240620 | 182800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240620 | 182700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240620 | 182600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240620 | 182500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 153 | 20240620 | 182400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240620 | 182300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240620 | 182200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240620 | 182100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240620 | 182000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240620 | 181900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240620 | 181800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240620 | 181700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240620 | 181600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240620 | 181500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240620 | 181400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240620 | 181300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240620 | 181200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240620 | 181100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240620 | 181000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240620 | 180900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240620 | 180800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240620 | 180700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240620 | 180600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240620 | 180500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240620 | 180400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240620 | 180300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240620 | 180200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240620 | 180100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240620 | 180000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240620 | 175900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240620 | 175800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240620 | 175700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240620 | 175600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240620 | 175500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 183 | 20240620 | 175400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240620 | 175300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240620 | 175200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240620 | 175100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240620 | 175000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240620 | 174900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240620 | 174800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240620 | 174700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240620 | 174600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240620 | 174500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240620 | 174400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240620 | 174300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240620 | 174200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240620 | 174100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240620 | 174000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240620 | 173900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240620 | 173800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240620 | 173700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240620 | 173600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240620 | 173500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240620 | 173400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240620 | 173300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240620 | 173200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240620 | 173100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240620 | 173000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240620 | 172900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240620 | 172800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240620 | 172700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240620 | 172600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240620 | 172500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 213 | 20240620 | 172400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240620 | 172300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240620 | 172200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240620 | 172100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240620 | 172000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240620 | 171900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240620 | 171800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240620 | 171700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240620 | 171600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240620 | 171500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240620 | 171400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240620 | 171300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240620 | 171200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240620 | 171100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240620 | 171000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240620 | 170900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240620 | 170800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240620 | 170700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240620 | 170600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240620 | 170500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240620 | 170400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240620 | 170300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240620 | 170200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240620 | 170100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240620 | 170000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240620 | 165900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240620 | 165800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240620 | 165700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240620 | 165600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240620 | 165500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 243 | 20240620 | 165400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240620 | 165300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240620 | 165200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20240620 | 165100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20240620 | 165000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20240620 | 164900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20240620 | 164800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20240620 | 164700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240620 | 164600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20240620 | 164500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240620 | 164400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240620 | 164300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240620 | 164200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20240620 | 164100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20240620 | 164000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20240620 | 163900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20240620 | 163800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240620 | 163700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240620 | 163600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20240620 | 163500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20240620 | 163400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20240620 | 163300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20240620 | 163200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20240620 | 163100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20240620 | 163000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20240620 | 162900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20240620 | 162800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20240620 | 162700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20240620 | 162600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20240620 | 162500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 273 | 20240620 | 162400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20240620 | 162300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20240620 | 162200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20240620 | 162100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20240620 | 162000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20240620 | 161900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20240620 | 161800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20240620 | 161700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20240620 | 161600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20240620 | 161500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20240620 | 161400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20240620 | 161300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20240620 | 161200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20240620 | 161100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20240620 | 161000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20240620 | 160900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20240620 | 160800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20240620 | 160700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20240620 | 160600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20240620 | 160500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20240620 | 160400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20240620 | 160300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240620 | 160200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20240620 | 160100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20240620 | 160000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20240620 | 155900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20240620 | 155800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20240620 | 155700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240620 | 155600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20240620 | 155500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 303 | 20240620 | 155400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20240620 | 155300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20240620 | 155200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20240620 | 155100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20240620 | 155000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20240620 | 154900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20240620 | 154800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20240620 | 154700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20240620 | 154600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20240620 | 154500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20240620 | 154400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20240620 | 154300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20240620 | 154200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20240620 | 154100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20240620 | 154000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20240620 | 153900 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20240620 | 153800 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240620 | 153700 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20240620 | 153600 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20240620 | 153500 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240620 | 153400 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20240620 | 153300 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20240620 | 153200 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20240620 | 153100 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20240620 | 153000 | 2898774655 | 2295 | 2295 | 2295 | 2295 | 14717 |
| 328 | 20240620 | 152900 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20240620 | 152800 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20240620 | 152700 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20240620 | 152600 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20240620 | 152500 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 333 | 20240620 | 152400 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20240620 | 152300 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20240620 | 152200 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240620 | 152100 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20240620 | 152000 | 2864999140 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20240620 | 151900 | 2864999140 | 2300 | 2300 | 2305 | 2295 | 46679 |
| 339 | 20240620 | 151800 | 2757640200 | 2305 | 2305 | 2310 | 2300 | 3858 |
| 340 | 20240620 | 151700 | 2748750520 | 2305 | 2305 | 2305 | 2300 | 11567 |
| 341 | 20240620 | 151600 | 2722127240 | 2300 | 2305 | 2305 | 2300 | 1643 |
| 342 | 20240620 | 151500 | 2718347640 | 2305 | 2305 | 2305 | 2300 | 2965 |
| 343 | 20240620 | 151400 | 2711514370 | 2310 | 2305 | 2310 | 2300 | 17652 |
| 344 | 20240620 | 151300 | 2670904570 | 2300 | 2315 | 2315 | 2300 | 6597 |
| 345 | 20240620 | 151200 | 2655688645 | 2315 | 2310 | 2315 | 2310 | 1405 |
| 346 | 20240620 | 151100 | 2652443070 | 2310 | 2305 | 2310 | 2305 | 2159 |
| 347 | 20240620 | 151000 | 2647460980 | 2310 | 2305 | 2310 | 2305 | 3580 |
| 348 | 20240620 | 150900 | 2639203980 | 2310 | 2315 | 2315 | 2310 | 315 |
| 349 | 20240620 | 150800 | 2638475805 | 2305 | 2310 | 2310 | 2305 | 201 |
| 350 | 20240620 | 150700 | 2638011995 | 2315 | 2315 | 2315 | 2315 | 1 |
| 351 | 20240620 | 150600 | 2638009680 | 2315 | 2315 | 2315 | 2305 | 4169 |
| 352 | 20240620 | 150500 | 2628400085 | 2315 | 2305 | 2315 | 2305 | 521 |
| 353 | 20240620 | 150400 | 2627199170 | 2315 | 2305 | 2315 | 2300 | 19203 |
| 354 | 20240620 | 150300 | 2582940895 | 2310 | 2305 | 2310 | 2305 | 4646 |
| 355 | 20240620 | 150200 | 2572223610 | 2310 | 2310 | 2310 | 2310 | 192 |
| 356 | 20240620 | 150100 | 2571780090 | 2310 | 2310 | 2310 | 2305 | 349 |
| 357 | 20240620 | 150000 | 2570974400 | 2310 | 2310 | 2310 | 2310 | 1976 |
| 358 | 20240620 | 145900 | 2566409840 | 2310 | 2310 | 2310 | 2305 | 5148 |
| 359 | 20240620 | 145800 | 2554541760 | 2310 | 2310 | 2310 | 2310 | 2181 |
| 360 | 20240620 | 145700 | 2549503650 | 2305 | 2310 | 2310 | 2305 | 4119 |
| 361 | 20240620 | 145600 | 2540001260 | 2305 | 2305 | 2310 | 2305 | 123 |
| 362 | 20240620 | 145500 | 2539717245 | 2315 | 2315 | 2315 | 2310 | 565 |
| 363 | 20240620 | 145400 | 2538412055 | 2315 | 2315 | 2315 | 2310 | 1011 |
| 364 | 20240620 | 145300 | 2536076590 | 2315 | 2315 | 2315 | 2315 | 25 |
| 365 | 20240620 | 145200 | 2536018715 | 2310 | 2315 | 2315 | 2310 | 5030 |
| 366 | 20240620 | 145100 | 2524398915 | 2315 | 2315 | 2315 | 2315 | 500 |
| 367 | 20240620 | 145000 | 2523241415 | 2310 | 2310 | 2310 | 2310 | 3137 |
| 368 | 20240620 | 144900 | 2515994945 | 2310 | 2315 | 2315 | 2310 | 177 |
| 369 | 20240620 | 144800 | 2515585400 | 2310 | 2315 | 2315 | 2310 | 701 |
| 370 | 20240620 | 144700 | 2513966085 | 2310 | 2315 | 2315 | 2310 | 167 |
| 371 | 20240620 | 144600 | 2513580230 | 2315 | 2315 | 2315 | 2315 | 25 |
| 372 | 20240620 | 144500 | 2513522355 | 2315 | 2315 | 2315 | 2315 | 702 |
| 373 | 20240620 | 144400 | 2511897225 | 2310 | 2315 | 2315 | 2310 | 2130 |
| 374 | 20240620 | 144300 | 2506976900 | 2315 | 2315 | 2315 | 2315 | 9 |
| 375 | 20240620 | 144200 | 2506956065 | 2310 | 2310 | 2315 | 2310 | 1122 |
| 376 | 20240620 | 144100 | 2504364240 | 2310 | 2315 | 2315 | 2310 | 17032 |
| 377 | 20240620 | 144000 | 2464995270 | 2315 | 2315 | 2315 | 2310 | 11 |
| 378 | 20240620 | 143900 | 2464969830 | 2315 | 2315 | 2315 | 2315 | 678 |
| 379 | 20240620 | 143800 | 2463400260 | 2315 | 2315 | 2315 | 2315 | 616 |
| 380 | 20240620 | 143700 | 2461974220 | 2315 | 2315 | 2315 | 2310 | 676 |
| 381 | 20240620 | 143600 | 2460411975 | 2315 | 2310 | 2315 | 2310 | 2405 |
| 382 | 20240620 | 143500 | 2454851350 | 2305 | 2310 | 2310 | 2305 | 22978 |
| 383 | 20240620 | 143400 | 2401794510 | 2315 | 2315 | 2315 | 2315 | 1297 |
| 384 | 20240620 | 143300 | 2398791955 | 2315 | 2315 | 2320 | 2310 | 16635 |
| 385 | 20240620 | 143200 | 2360290485 | 2315 | 2320 | 2320 | 2315 | 7613 |
| 386 | 20240620 | 143100 | 2342631640 | 2320 | 2320 | 2320 | 2320 | 0 |
| 387 | 20240620 | 143000 | 2342631640 | 2320 | 2320 | 2320 | 2320 | 342 |
| 388 | 20240620 | 142900 | 2341838200 | 2320 | 2325 | 2325 | 2320 | 291 |
| 389 | 20240620 | 142800 | 2341162535 | 2325 | 2320 | 2325 | 2320 | 2509 |
| 390 | 20240620 | 142700 | 2335341590 | 2325 | 2325 | 2325 | 2320 | 134 |
| 391 | 20240620 | 142600 | 2335030160 | 2325 | 2325 | 2325 | 2325 | 2367 |
| 392 | 20240620 | 142500 | 2329526885 | 2325 | 2325 | 2325 | 2325 | 20 |
| 393 | 20240620 | 142400 | 2329480385 | 2325 | 2325 | 2325 | 2325 | 0 |
| 394 | 20240620 | 142300 | 2329480385 | 2325 | 2325 | 2325 | 2325 | 0 |
| 395 | 20240620 | 142200 | 2329480385 | 2325 | 2325 | 2325 | 2325 | 15 |
| 396 | 20240620 | 142100 | 2329445510 | 2320 | 2325 | 2325 | 2320 | 701 |
| 397 | 20240620 | 142000 | 2327819185 | 2325 | 2325 | 2325 | 2325 | 242 |
| 398 | 20240620 | 141900 | 2327256535 | 2325 | 2325 | 2325 | 2320 | 5481 |
| 399 | 20240620 | 141800 | 2314529400 | 2325 | 2325 | 2325 | 2325 | 0 |
| 400 | 20240620 | 141700 | 2314529400 | 2325 | 2320 | 2325 | 2320 | 1236 |
| 401 | 20240620 | 141600 | 2311659380 | 2320 | 2320 | 2320 | 2320 | 565 |
| 402 | 20240620 | 141500 | 2310348580 | 2330 | 2340 | 2340 | 2320 | 9004 |
| 403 | 20240620 | 141400 | 2289359870 | 2335 | 2335 | 2335 | 2335 | 894 |
| 404 | 20240620 | 141300 | 2287272380 | 2335 | 2340 | 2340 | 2335 | 55 |
| 405 | 20240620 | 141200 | 2287143930 | 2340 | 2340 | 2340 | 2340 | 30 |
| 406 | 20240620 | 141100 | 2287073730 | 2335 | 2340 | 2340 | 2335 | 510 |
| 407 | 20240620 | 141000 | 2285882830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 408 | 20240620 | 140900 | 2285882830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 409 | 20240620 | 140800 | 2285882830 | 2335 | 2340 | 2340 | 2335 | 555 |
| 410 | 20240620 | 140700 | 2284586865 | 2340 | 2340 | 2340 | 2340 | 3 |
| 411 | 20240620 | 140600 | 2284579845 | 2340 | 2335 | 2340 | 2335 | 1205 |
| 412 | 20240620 | 140500 | 2281766160 | 2335 | 2335 | 2335 | 2325 | 9366 |
| 413 | 20240620 | 140400 | 2259918950 | 2320 | 2320 | 2320 | 2320 | 0 |
| 414 | 20240620 | 140300 | 2259918950 | 2320 | 2335 | 2335 | 2320 | 10303 |
| 415 | 20240620 | 140200 | 2235905480 | 2340 | 2340 | 2340 | 2340 | 20 |
| 416 | 20240620 | 140100 | 2235858680 | 2335 | 2340 | 2340 | 2335 | 3559 |
| 417 | 20240620 | 140000 | 2227536635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 418 | 20240620 | 135900 | 2227536635 | 2345 | 2345 | 2350 | 2345 | 899 |
| 419 | 20240620 | 135800 | 2225428455 | 2345 | 2345 | 2345 | 2345 | 0 |
| 420 | 20240620 | 135700 | 2225428455 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 421 | 20240620 | 135600 | 2223083455 | 2340 | 2340 | 2340 | 2340 | 5 |
| 422 | 20240620 | 135500 | 2223071755 | 2335 | 2335 | 2340 | 2335 | 3500 |
| 423 | 20240620 | 135400 | 2214883840 | 2335 | 2335 | 2335 | 2335 | 1822 |
| 424 | 20240620 | 135300 | 2210629470 | 2335 | 2335 | 2335 | 2335 | 375 |
| 425 | 20240620 | 135200 | 2209753845 | 2335 | 2330 | 2335 | 2330 | 886 |
| 426 | 20240620 | 135100 | 2207685575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 427 | 20240620 | 135000 | 2207685575 | 2330 | 2330 | 2330 | 2330 | 404 |
| 428 | 20240620 | 134900 | 2206744255 | 2330 | 2330 | 2330 | 2330 | 101 |
| 429 | 20240620 | 134800 | 2206508925 | 2330 | 2330 | 2330 | 2330 | 205 |
| 430 | 20240620 | 134700 | 2206031275 | 2330 | 2330 | 2330 | 2330 | 0 |
| 431 | 20240620 | 134600 | 2206031275 | 2330 | 2330 | 2330 | 2330 | 67 |
| 432 | 20240620 | 134500 | 2205875165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 433 | 20240620 | 134400 | 2205875165 | 2330 | 2335 | 2335 | 2330 | 1648 |
| 434 | 20240620 | 134300 | 2202030325 | 2335 | 2325 | 2335 | 2325 | 4601 |
| 435 | 20240620 | 134200 | 2191332990 | 2325 | 2325 | 2325 | 2325 | 50 |
| 436 | 20240620 | 134100 | 2191216740 | 2325 | 2335 | 2335 | 2325 | 3724 |
| 437 | 20240620 | 134000 | 2182551210 | 2335 | 2335 | 2335 | 2335 | 1 |
| 438 | 20240620 | 133900 | 2182548875 | 2325 | 2325 | 2325 | 2325 | 127 |
| 439 | 20240620 | 133800 | 2182253600 | 2330 | 2330 | 2330 | 2330 | 3561 |
| 440 | 20240620 | 133700 | 2173956470 | 2335 | 2335 | 2335 | 2335 | 50 |
| 441 | 20240620 | 133600 | 2173839720 | 2335 | 2335 | 2335 | 2335 | 0 |
| 442 | 20240620 | 133500 | 2173839720 | 2335 | 2330 | 2335 | 2330 | 186 |
| 443 | 20240620 | 133400 | 2173406160 | 2335 | 2335 | 2335 | 2335 | 1 |
| 444 | 20240620 | 133300 | 2173403825 | 2330 | 2330 | 2330 | 2330 | 400 |
| 445 | 20240620 | 133200 | 2172471825 | 2335 | 2335 | 2335 | 2330 | 397 |
| 446 | 20240620 | 133100 | 2171545830 | 2335 | 2335 | 2335 | 2335 | 2 |
| 447 | 20240620 | 133000 | 2171541160 | 2335 | 2335 | 2335 | 2335 | 20 |
| 448 | 20240620 | 132900 | 2171494460 | 2330 | 2335 | 2335 | 2330 | 2464 |
| 449 | 20240620 | 132800 | 2165752475 | 2335 | 2335 | 2335 | 2335 | 177 |
| 450 | 20240620 | 132700 | 2165339180 | 2330 | 2330 | 2330 | 2330 | 46 |
| 451 | 20240620 | 132600 | 2165232000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 452 | 20240620 | 132500 | 2165232000 | 2330 | 2335 | 2335 | 2330 | 1286 |
| 453 | 20240620 | 132400 | 2162232045 | 2335 | 2335 | 2335 | 2335 | 115 |
| 454 | 20240620 | 132300 | 2161963520 | 2335 | 2335 | 2335 | 2335 | 1020 |
| 455 | 20240620 | 132200 | 2159581820 | 2335 | 2330 | 2335 | 2330 | 68 |
| 456 | 20240620 | 132100 | 2159423340 | 2330 | 2325 | 2330 | 2325 | 23341 |
| 457 | 20240620 | 132000 | 2105076445 | 2325 | 2330 | 2330 | 2325 | 1575 |
| 458 | 20240620 | 131900 | 2101414545 | 2330 | 2330 | 2330 | 2330 | 50 |
| 459 | 20240620 | 131800 | 2101298045 | 2330 | 2330 | 2330 | 2330 | 5 |
| 460 | 20240620 | 131700 | 2101286395 | 2330 | 2330 | 2330 | 2330 | 2434 |
| 461 | 20240620 | 131600 | 2095615175 | 2330 | 2340 | 2340 | 2330 | 510 |
| 462 | 20240620 | 131500 | 2094426775 | 2340 | 2340 | 2340 | 2340 | 50 |
| 463 | 20240620 | 131400 | 2094309775 | 2340 | 2330 | 2340 | 2330 | 22 |
| 464 | 20240620 | 131300 | 2094258380 | 2330 | 2330 | 2330 | 2330 | 1010 |
| 465 | 20240620 | 131200 | 2091905080 | 2330 | 2335 | 2335 | 2330 | 75 |
| 466 | 20240620 | 131100 | 2091730005 | 2335 | 2335 | 2335 | 2335 | 0 |
| 467 | 20240620 | 131000 | 2091730005 | 2335 | 2330 | 2335 | 2330 | 328 |
| 468 | 20240620 | 130900 | 2090965625 | 2335 | 2335 | 2335 | 2335 | 215 |
| 469 | 20240620 | 130800 | 2090463600 | 2335 | 2335 | 2335 | 2335 | 3422 |
| 470 | 20240620 | 130700 | 2082473230 | 2335 | 2335 | 2335 | 2335 | 1 |
| 471 | 20240620 | 130600 | 2082470895 | 2330 | 2330 | 2330 | 2330 | 65 |
| 472 | 20240620 | 130500 | 2082319445 | 2330 | 2330 | 2330 | 2330 | 0 |
| 473 | 20240620 | 130400 | 2082319445 | 2330 | 2335 | 2335 | 2330 | 715 |
| 474 | 20240620 | 130300 | 2080653220 | 2335 | 2335 | 2335 | 2335 | 0 |
| 475 | 20240620 | 130200 | 2080653220 | 2335 | 2335 | 2335 | 2335 | 10 |
| 476 | 20240620 | 130100 | 2080629870 | 2335 | 2330 | 2335 | 2330 | 43 |
| 477 | 20240620 | 130000 | 2080529675 | 2335 | 2335 | 2335 | 2335 | 503 |
| 478 | 20240620 | 125900 | 2079355170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 479 | 20240620 | 125800 | 2079355170 | 2335 | 2335 | 2335 | 2335 | 500 |
| 480 | 20240620 | 125700 | 2078187670 | 2340 | 2330 | 2340 | 2330 | 1176 |
| 481 | 20240620 | 125600 | 2075445275 | 2335 | 2335 | 2335 | 2335 | 10 |
| 482 | 20240620 | 125500 | 2075421925 | 2335 | 2335 | 2335 | 2335 | 80 |
| 483 | 20240620 | 125400 | 2075235125 | 2330 | 2330 | 2330 | 2330 | 0 |
| 484 | 20240620 | 125300 | 2075235125 | 2330 | 2330 | 2330 | 2330 | 613 |
| 485 | 20240620 | 125200 | 2073806835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 486 | 20240620 | 125100 | 2073806835 | 2335 | 2330 | 2335 | 2330 | 424 |
| 487 | 20240620 | 125000 | 2072818315 | 2335 | 2335 | 2335 | 2335 | 1130 |
| 488 | 20240620 | 124900 | 2070179765 | 2335 | 2335 | 2335 | 2335 | 56 |
| 489 | 20240620 | 124800 | 2070049005 | 2330 | 2330 | 2330 | 2330 | 231 |
| 490 | 20240620 | 124700 | 2069510775 | 2330 | 2325 | 2330 | 2325 | 1167 |
| 491 | 20240620 | 124600 | 2066795520 | 2325 | 2320 | 2325 | 2320 | 1764 |
| 492 | 20240620 | 124500 | 2062697830 | 2320 | 2320 | 2320 | 2320 | 3527 |
| 493 | 20240620 | 124400 | 2054515190 | 2320 | 2320 | 2325 | 2320 | 3038 |
| 494 | 20240620 | 124300 | 2047453595 | 2320 | 2320 | 2320 | 2315 | 550 |
| 495 | 20240620 | 124200 | 2046178295 | 2325 | 2330 | 2330 | 2315 | 23602 |
| 496 | 20240620 | 124100 | 1991400855 | 2325 | 2325 | 2325 | 2325 | 5897 |
| 497 | 20240620 | 124000 | 1977690330 | 2330 | 2330 | 2330 | 2330 | 0 |
| 498 | 20240620 | 123900 | 1977690330 | 2330 | 2330 | 2330 | 2330 | 452 |
| 499 | 20240620 | 123800 | 1976637170 | 2330 | 2335 | 2335 | 2330 | 1968 |
| 500 | 20240620 | 123700 | 1972051610 | 2330 | 2330 | 2330 | 2330 | 1259 |
| 501 | 20240620 | 123600 | 1969118140 | 2335 | 2330 | 2335 | 2330 | 671 |
| 502 | 20240620 | 123500 | 1967551510 | 2330 | 2330 | 2340 | 2330 | 2350 |
| 503 | 20240620 | 123400 | 1962075010 | 2330 | 2330 | 2330 | 2330 | 140 |
| 504 | 20240620 | 123300 | 1961748810 | 2330 | 2335 | 2340 | 2330 | 8 |
| 505 | 20240620 | 123200 | 1961730110 | 2340 | 2340 | 2340 | 2340 | 153 |
| 506 | 20240620 | 123100 | 1961372090 | 2340 | 2335 | 2340 | 2335 | 5005 |
| 507 | 20240620 | 123000 | 1949665285 | 2335 | 2335 | 2335 | 2335 | 29 |
| 508 | 20240620 | 122900 | 1949597570 | 2335 | 2335 | 2335 | 2335 | 5 |
| 509 | 20240620 | 122800 | 1949585895 | 2335 | 2335 | 2335 | 2335 | 140 |
| 510 | 20240620 | 122700 | 1949258995 | 2335 | 2335 | 2335 | 2335 | 35 |
| 511 | 20240620 | 122600 | 1949177270 | 2335 | 2335 | 2335 | 2330 | 112 |
| 512 | 20240620 | 122500 | 1948915780 | 2335 | 2335 | 2335 | 2335 | 0 |
| 513 | 20240620 | 122400 | 1948915780 | 2335 | 2330 | 2335 | 2330 | 99 |
| 514 | 20240620 | 122300 | 1948685105 | 2330 | 2335 | 2335 | 2330 | 472 |
| 515 | 20240620 | 122200 | 1947584345 | 2335 | 2335 | 2335 | 2330 | 46 |
| 516 | 20240620 | 122100 | 1947477155 | 2335 | 2335 | 2335 | 2335 | 400 |
| 517 | 20240620 | 122000 | 1946543155 | 2330 | 2335 | 2335 | 2330 | 827 |
| 518 | 20240620 | 121900 | 1944616135 | 2335 | 2335 | 2335 | 2335 | 202 |
| 519 | 20240620 | 121800 | 1944144465 | 2330 | 2330 | 2330 | 2330 | 0 |
| 520 | 20240620 | 121700 | 1944144465 | 2330 | 2330 | 2330 | 2330 | 260 |
| 521 | 20240620 | 121600 | 1943538665 | 2335 | 2335 | 2335 | 2335 | 600 |
| 522 | 20240620 | 121500 | 1942137665 | 2335 | 2330 | 2335 | 2330 | 6653 |
| 523 | 20240620 | 121400 | 1926625590 | 2335 | 2335 | 2335 | 2335 | 4418 |
| 524 | 20240620 | 121300 | 1916309560 | 2335 | 2335 | 2335 | 2335 | 0 |
| 525 | 20240620 | 121200 | 1916309560 | 2335 | 2340 | 2340 | 2335 | 243 |
| 526 | 20240620 | 121100 | 1915741655 | 2340 | 2340 | 2340 | 2340 | 10 |
| 527 | 20240620 | 121000 | 1915718255 | 2340 | 2340 | 2340 | 2340 | 596 |
| 528 | 20240620 | 120900 | 1914323615 | 2340 | 2340 | 2340 | 2340 | 1266 |
| 529 | 20240620 | 120800 | 1911361175 | 2340 | 2340 | 2340 | 2340 | 810 |
| 530 | 20240620 | 120700 | 1909465775 | 2340 | 2340 | 2340 | 2340 | 111 |
| 531 | 20240620 | 120600 | 1909206035 | 2345 | 2345 | 2345 | 2340 | 451 |
| 532 | 20240620 | 120500 | 1908150195 | 2345 | 2345 | 2345 | 2345 | 0 |
| 533 | 20240620 | 120400 | 1908150195 | 2345 | 2345 | 2345 | 2345 | 731 |
| 534 | 20240620 | 120300 | 1906436000 | 2340 | 2340 | 2340 | 2340 | 0 |
| 535 | 20240620 | 120200 | 1906436000 | 2340 | 2340 | 2340 | 2340 | 1282 |
| 536 | 20240620 | 120100 | 1903436120 | 2340 | 2340 | 2340 | 2340 | 13 |
| 537 | 20240620 | 120000 | 1903405700 | 2345 | 2340 | 2345 | 2340 | 203 |
| 538 | 20240620 | 115900 | 1902930180 | 2340 | 2340 | 2340 | 2340 | 414 |
| 539 | 20240620 | 115800 | 1901961420 | 2340 | 2345 | 2345 | 2340 | 840 |
| 540 | 20240620 | 115700 | 1899991795 | 2345 | 2345 | 2345 | 2345 | 1006 |
| 541 | 20240620 | 115600 | 1897632725 | 2345 | 2345 | 2345 | 2345 | 330 |
| 542 | 20240620 | 115500 | 1896858875 | 2345 | 2345 | 2345 | 2345 | 20 |
| 543 | 20240620 | 115400 | 1896811975 | 2340 | 2340 | 2340 | 2340 | 200 |
| 544 | 20240620 | 115300 | 1896343975 | 2345 | 2340 | 2345 | 2340 | 40 |
| 545 | 20240620 | 115200 | 1896250180 | 2340 | 2345 | 2345 | 2340 | 298 |
| 546 | 20240620 | 115100 | 1895551485 | 2345 | 2340 | 2345 | 2340 | 230 |
| 547 | 20240620 | 115000 | 1895013185 | 2340 | 2340 | 2340 | 2340 | 619 |
| 548 | 20240620 | 114900 | 1893564725 | 2335 | 2335 | 2335 | 2335 | 1 |
| 549 | 20240620 | 114800 | 1893562390 | 2340 | 2340 | 2340 | 2340 | 1 |
| 550 | 20240620 | 114700 | 1893560050 | 2335 | 2335 | 2335 | 2335 | 1462 |
| 551 | 20240620 | 114600 | 1890146280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 552 | 20240620 | 114500 | 1890146280 | 2330 | 2335 | 2335 | 2330 | 1616 |
| 553 | 20240620 | 114400 | 1886378690 | 2340 | 2340 | 2340 | 2340 | 17835 |
| 554 | 20240620 | 114300 | 1844644790 | 2345 | 2345 | 2345 | 2345 | 2 |
| 555 | 20240620 | 114200 | 1844640100 | 2345 | 2345 | 2345 | 2345 | 117 |
| 556 | 20240620 | 114100 | 1844365735 | 2345 | 2345 | 2345 | 2345 | 50 |
| 557 | 20240620 | 114000 | 1844248485 | 2340 | 2345 | 2345 | 2340 | 3444 |
| 558 | 20240620 | 113900 | 1836189420 | 2345 | 2345 | 2345 | 2345 | 55 |
| 559 | 20240620 | 113800 | 1836060445 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 560 | 20240620 | 113700 | 1832550445 | 2340 | 2340 | 2340 | 2340 | 1940 |
| 561 | 20240620 | 113600 | 1828010845 | 2340 | 2340 | 2340 | 2335 | 997 |
| 562 | 20240620 | 113500 | 1825677870 | 2340 | 2340 | 2340 | 2335 | 870 |
| 563 | 20240620 | 113400 | 1823643155 | 2340 | 2345 | 2345 | 2340 | 76 |
| 564 | 20240620 | 113300 | 1823465000 | 2340 | 2340 | 2340 | 2340 | 0 |
| 565 | 20240620 | 113200 | 1823465000 | 2340 | 2340 | 2340 | 2340 | 0 |
| 566 | 20240620 | 113100 | 1823465000 | 2340 | 2340 | 2340 | 2340 | 0 |
| 567 | 20240620 | 113000 | 1823465000 | 2340 | 2340 | 2340 | 2340 | 500 |
| 568 | 20240620 | 112900 | 1822295000 | 2340 | 2345 | 2345 | 2340 | 1010 |
| 569 | 20240620 | 112800 | 1819926590 | 2340 | 2340 | 2340 | 2340 | 922 |
| 570 | 20240620 | 112700 | 1817769110 | 2340 | 2350 | 2350 | 2340 | 207 |
| 571 | 20240620 | 112600 | 1817284670 | 2340 | 2340 | 2340 | 2340 | 1569 |
| 572 | 20240620 | 112500 | 1813613210 | 2350 | 2350 | 2350 | 2340 | 55 |
| 573 | 20240620 | 112400 | 1813484025 | 2350 | 2350 | 2350 | 2340 | 2450 |
| 574 | 20240620 | 112300 | 1807750800 | 2350 | 2345 | 2350 | 2345 | 188 |
| 575 | 20240620 | 112200 | 1807309935 | 2350 | 2350 | 2350 | 2350 | 138 |
| 576 | 20240620 | 112100 | 1806985635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 577 | 20240620 | 112000 | 1806985635 | 2350 | 2355 | 2355 | 2345 | 738 |
| 578 | 20240620 | 111900 | 1805250470 | 2355 | 2345 | 2355 | 2345 | 528 |
| 579 | 20240620 | 111800 | 1804007620 | 2345 | 2345 | 2345 | 2345 | 80 |
| 580 | 20240620 | 111700 | 1803820020 | 2345 | 2345 | 2345 | 2345 | 68 |
| 581 | 20240620 | 111600 | 1803660560 | 2345 | 2340 | 2345 | 2340 | 131 |
| 582 | 20240620 | 111500 | 1803353370 | 2340 | 2350 | 2350 | 2340 | 20 |
| 583 | 20240620 | 111400 | 1803306490 | 2350 | 2340 | 2350 | 2340 | 11500 |
| 584 | 20240620 | 111300 | 1776289340 | 2340 | 2340 | 2340 | 2330 | 5015 |
| 585 | 20240620 | 111200 | 1764603585 | 2340 | 2340 | 2340 | 2340 | 2 |
| 586 | 20240620 | 111100 | 1764598905 | 2330 | 2340 | 2340 | 2330 | 18905 |
| 587 | 20240620 | 111000 | 1720467115 | 2335 | 2340 | 2340 | 2335 | 5000 |
| 588 | 20240620 | 110900 | 1708790680 | 2340 | 2340 | 2340 | 2340 | 4716 |
| 589 | 20240620 | 110800 | 1697755240 | 2340 | 2345 | 2345 | 2340 | 106 |
| 590 | 20240620 | 110700 | 1697507180 | 2350 | 2340 | 2350 | 2335 | 3687 |
| 591 | 20240620 | 110600 | 1688883445 | 2350 | 2345 | 2350 | 2345 | 71 |
| 592 | 20240620 | 110500 | 1688716850 | 2340 | 2345 | 2345 | 2340 | 1055 |
| 593 | 20240620 | 110400 | 1686248050 | 2345 | 2345 | 2345 | 2345 | 224 |
| 594 | 20240620 | 110300 | 1685722770 | 2345 | 2355 | 2355 | 2345 | 1547 |
| 595 | 20240620 | 110200 | 1682093555 | 2355 | 2355 | 2355 | 2355 | 751 |
| 596 | 20240620 | 110100 | 1680324950 | 2355 | 2355 | 2355 | 2355 | 120 |
| 597 | 20240620 | 110000 | 1680042350 | 2355 | 2345 | 2355 | 2345 | 200 |
| 598 | 20240620 | 105900 | 1679571900 | 2345 | 2345 | 2345 | 2340 | 1120 |
| 599 | 20240620 | 105800 | 1676949250 | 2345 | 2350 | 2350 | 2345 | 13194 |
| 600 | 20240620 | 105700 | 1646008720 | 2360 | 2355 | 2360 | 2355 | 1594 |
| 601 | 20240620 | 105600 | 1642247005 | 2355 | 2355 | 2355 | 2350 | 4587 |
| 602 | 20240620 | 105500 | 1631446090 | 2355 | 2355 | 2355 | 2355 | 41 |
| 603 | 20240620 | 105400 | 1631349535 | 2360 | 2360 | 2360 | 2355 | 2260 |
| 604 | 20240620 | 105300 | 1626020935 | 2360 | 2360 | 2360 | 2360 | 410 |
| 605 | 20240620 | 105200 | 1625053335 | 2360 | 2355 | 2360 | 2355 | 1791 |
| 606 | 20240620 | 105100 | 1620830210 | 2355 | 2360 | 2360 | 2355 | 958 |
| 607 | 20240620 | 105000 | 1618573850 | 2360 | 2355 | 2365 | 2355 | 2067 |
| 608 | 20240620 | 104900 | 1613696945 | 2355 | 2350 | 2355 | 2350 | 4492 |
| 609 | 20240620 | 104800 | 1603139045 | 2350 | 2345 | 2350 | 2345 | 1205 |
| 610 | 20240620 | 104700 | 1600313220 | 2345 | 2345 | 2345 | 2345 | 0 |
| 611 | 20240620 | 104600 | 1600313220 | 2345 | 2345 | 2345 | 2345 | 3185 |
| 612 | 20240620 | 104500 | 1592844395 | 2345 | 2340 | 2345 | 2340 | 622 |
| 613 | 20240620 | 104400 | 1591388810 | 2340 | 2335 | 2340 | 2335 | 389 |
| 614 | 20240620 | 104300 | 1590479070 | 2340 | 2340 | 2340 | 2335 | 1367 |
| 615 | 20240620 | 104200 | 1587285870 | 2340 | 2340 | 2340 | 2340 | 1 |
| 616 | 20240620 | 104100 | 1587283530 | 2335 | 2335 | 2335 | 2335 | 140 |
| 617 | 20240620 | 104000 | 1586956630 | 2335 | 2335 | 2335 | 2335 | 106 |
| 618 | 20240620 | 103900 | 1586709120 | 2335 | 2330 | 2335 | 2330 | 780 |
| 619 | 20240620 | 103800 | 1584888230 | 2335 | 2335 | 2335 | 2330 | 391 |
| 620 | 20240620 | 103700 | 1583975945 | 2335 | 2335 | 2335 | 2335 | 1199 |
| 621 | 20240620 | 103600 | 1581176280 | 2340 | 2335 | 2340 | 2335 | 7086 |
| 622 | 20240620 | 103500 | 1564630440 | 2335 | 2340 | 2340 | 2335 | 7314 |
| 623 | 20240620 | 103400 | 1547551505 | 2345 | 2345 | 2345 | 2345 | 10 |
| 624 | 20240620 | 103300 | 1547528055 | 2340 | 2340 | 2340 | 2340 | 2905 |
| 625 | 20240620 | 103200 | 1540730355 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 626 | 20240620 | 103100 | 1538390355 | 2340 | 2345 | 2345 | 2340 | 800 |
| 627 | 20240620 | 103000 | 1536515875 | 2345 | 2345 | 2345 | 2345 | 120 |
| 628 | 20240620 | 102900 | 1536234475 | 2345 | 2345 | 2345 | 2345 | 441 |
| 629 | 20240620 | 102800 | 1535200330 | 2345 | 2345 | 2350 | 2345 | 3449 |
| 630 | 20240620 | 102700 | 1527107415 | 2345 | 2345 | 2345 | 2345 | 1567 |
| 631 | 20240620 | 102600 | 1523432800 | 2345 | 2350 | 2350 | 2345 | 1767 |
| 632 | 20240620 | 102500 | 1519280675 | 2350 | 2345 | 2350 | 2345 | 512 |
| 633 | 20240620 | 102400 | 1518078105 | 2340 | 2340 | 2340 | 2340 | 7396 |
| 634 | 20240620 | 102300 | 1500771465 | 2340 | 2340 | 2340 | 2335 | 3768 |
| 635 | 20240620 | 102200 | 1491957230 | 2335 | 2340 | 2340 | 2335 | 3667 |
| 636 | 20240620 | 102100 | 1483387135 | 2340 | 2340 | 2340 | 2335 | 1224 |
| 637 | 20240620 | 102000 | 1480523590 | 2340 | 2340 | 2340 | 2340 | 598 |
| 638 | 20240620 | 101900 | 1479124270 | 2340 | 2340 | 2340 | 2340 | 1946 |
| 639 | 20240620 | 101800 | 1474570630 | 2345 | 2345 | 2345 | 2345 | 612 |
| 640 | 20240620 | 101700 | 1473135490 | 2345 | 2345 | 2345 | 2345 | 820 |
| 641 | 20240620 | 101600 | 1471212590 | 2345 | 2345 | 2350 | 2345 | 2470 |
| 642 | 20240620 | 101500 | 1465420420 | 2345 | 2345 | 2345 | 2340 | 1099 |
| 643 | 20240620 | 101400 | 1462843270 | 2350 | 2340 | 2350 | 2340 | 6002 |
| 644 | 20240620 | 101300 | 1448798570 | 2345 | 2345 | 2350 | 2340 | 4362 |
| 645 | 20240620 | 101200 | 1438583215 | 2350 | 2340 | 2350 | 2340 | 58 |
| 646 | 20240620 | 101100 | 1438446925 | 2350 | 2350 | 2350 | 2340 | 1505 |
| 647 | 20240620 | 101000 | 1434924945 | 2340 | 2345 | 2350 | 2340 | 4101 |
| 648 | 20240620 | 100900 | 1425323780 | 2345 | 2345 | 2350 | 2345 | 638 |
| 649 | 20240620 | 100800 | 1423827665 | 2350 | 2345 | 2350 | 2335 | 6580 |
| 650 | 20240620 | 100700 | 1408429650 | 2345 | 2350 | 2350 | 2345 | 6312 |
| 651 | 20240620 | 100600 | 1393600490 | 2350 | 2350 | 2350 | 2350 | 3056 |
| 652 | 20240620 | 100500 | 1386418890 | 2350 | 2345 | 2350 | 2340 | 6273 |
| 653 | 20240620 | 100400 | 1371729905 | 2350 | 2355 | 2355 | 2350 | 7736 |
| 654 | 20240620 | 100300 | 1353540375 | 2355 | 2360 | 2360 | 2350 | 7495 |
| 655 | 20240620 | 100200 | 1335902760 | 2360 | 2370 | 2370 | 2360 | 16375 |
| 656 | 20240620 | 100100 | 1297200695 | 2375 | 2375 | 2375 | 2370 | 192 |
| 657 | 20240620 | 100000 | 1296744705 | 2375 | 2375 | 2375 | 2370 | 447 |
| 658 | 20240620 | 095900 | 1295684580 | 2375 | 2375 | 2375 | 2375 | 1483 |
| 659 | 20240620 | 095800 | 1292162455 | 2375 | 2375 | 2375 | 2370 | 772 |
| 660 | 20240620 | 095700 | 1290331135 | 2375 | 2380 | 2380 | 2375 | 15 |
| 661 | 20240620 | 095600 | 1290295495 | 2380 | 2385 | 2385 | 2370 | 3219 |
| 662 | 20240620 | 095500 | 1282629920 | 2385 | 2380 | 2385 | 2380 | 3124 |
| 663 | 20240620 | 095400 | 1275194545 | 2380 | 2370 | 2380 | 2370 | 2945 |
| 664 | 20240620 | 095300 | 1268214885 | 2370 | 2375 | 2380 | 2370 | 2148 |
| 665 | 20240620 | 095200 | 1263123120 | 2370 | 2375 | 2380 | 2370 | 2945 |
| 666 | 20240620 | 095100 | 1256117460 | 2380 | 2380 | 2380 | 2375 | 5068 |
| 667 | 20240620 | 095000 | 1244056045 | 2390 | 2390 | 2390 | 2385 | 3134 |
| 668 | 20240620 | 094900 | 1236572435 | 2390 | 2395 | 2395 | 2390 | 1986 |
| 669 | 20240620 | 094800 | 1231824470 | 2390 | 2395 | 2395 | 2380 | 3554 |
| 670 | 20240620 | 094700 | 1223327560 | 2395 | 2390 | 2395 | 2385 | 3555 |
| 671 | 20240620 | 094600 | 1214832175 | 2390 | 2390 | 2395 | 2390 | 1841 |
| 672 | 20240620 | 094500 | 1210432085 | 2390 | 2390 | 2395 | 2385 | 893 |
| 673 | 20240620 | 094400 | 1208297520 | 2385 | 2385 | 2390 | 2385 | 6265 |
| 674 | 20240620 | 094300 | 1193338485 | 2385 | 2385 | 2385 | 2385 | 1571 |
| 675 | 20240620 | 094200 | 1189591650 | 2385 | 2375 | 2395 | 2375 | 1055 |
| 676 | 20240620 | 094100 | 1187070260 | 2385 | 2395 | 2395 | 2370 | 25390 |
| 677 | 20240620 | 094000 | 1126669720 | 2395 | 2410 | 2410 | 2395 | 18592 |
| 678 | 20240620 | 093900 | 1082016030 | 2410 | 2410 | 2415 | 2405 | 11308 |
| 679 | 20240620 | 093800 | 1054747430 | 2410 | 2420 | 2430 | 2410 | 21203 |
| 680 | 20240620 | 093700 | 1003412550 | 2420 | 2425 | 2430 | 2420 | 24424 |
| 681 | 20240620 | 093600 | 944190535 | 2425 | 2420 | 2425 | 2420 | 15592 |
| 682 | 20240620 | 093500 | 906417135 | 2420 | 2420 | 2425 | 2415 | 13118 |
| 683 | 20240620 | 093400 | 874672325 | 2415 | 2400 | 2415 | 2395 | 18868 |
| 684 | 20240620 | 093300 | 829289105 | 2395 | 2410 | 2410 | 2385 | 36117 |
| 685 | 20240620 | 093200 | 742657425 | 2410 | 2410 | 2410 | 2405 | 8491 |
| 686 | 20240620 | 093100 | 722194395 | 2410 | 2410 | 2410 | 2405 | 5042 |
| 687 | 20240620 | 093000 | 710048590 | 2405 | 2420 | 2425 | 2405 | 26715 |
| 688 | 20240620 | 092900 | 645500405 | 2420 | 2400 | 2425 | 2400 | 29062 |
| 689 | 20240620 | 092800 | 575430660 | 2395 | 2385 | 2400 | 2385 | 15169 |
| 690 | 20240620 | 092700 | 539056435 | 2385 | 2380 | 2400 | 2365 | 42707 |
| 691 | 20240620 | 092600 | 437164265 | 2375 | 2370 | 2380 | 2365 | 7795 |
| 692 | 20240620 | 092500 | 418645750 | 2370 | 2375 | 2375 | 2370 | 6176 |
| 693 | 20240620 | 092400 | 404000110 | 2375 | 2370 | 2375 | 2365 | 2271 |
| 694 | 20240620 | 092300 | 398612530 | 2370 | 2370 | 2370 | 2365 | 3819 |
| 695 | 20240620 | 092200 | 389574575 | 2365 | 2370 | 2375 | 2365 | 8863 |
| 696 | 20240620 | 092100 | 368577190 | 2370 | 2380 | 2385 | 2370 | 5849 |
| 697 | 20240620 | 092000 | 354685915 | 2380 | 2370 | 2385 | 2370 | 10147 |
| 698 | 20240620 | 091900 | 330552485 | 2370 | 2360 | 2370 | 2360 | 6625 |
| 699 | 20240620 | 091800 | 314886785 | 2360 | 2365 | 2365 | 2360 | 2433 |
| 700 | 20240620 | 091700 | 309137755 | 2360 | 2350 | 2360 | 2345 | 22274 |
| 701 | 20240620 | 091600 | 256640510 | 2350 | 2345 | 2350 | 2345 | 2917 |
| 702 | 20240620 | 091500 | 249799110 | 2345 | 2350 | 2350 | 2345 | 3613 |
| 703 | 20240620 | 091400 | 241323565 | 2350 | 2350 | 2350 | 2350 | 1533 |
| 704 | 20240620 | 091300 | 237721015 | 2350 | 2345 | 2355 | 2345 | 10219 |
| 705 | 20240620 | 091200 | 213704780 | 2345 | 2350 | 2350 | 2345 | 5500 |
| 706 | 20240620 | 091100 | 200796425 | 2350 | 2345 | 2350 | 2345 | 7915 |
| 707 | 20240620 | 091000 | 182232135 | 2345 | 2345 | 2350 | 2340 | 2798 |
| 708 | 20240620 | 090900 | 175670815 | 2345 | 2330 | 2345 | 2330 | 7099 |
| 709 | 20240620 | 090800 | 159029180 | 2330 | 2330 | 2340 | 2325 | 10732 |
| 710 | 20240620 | 090700 | 134030110 | 2320 | 2325 | 2335 | 2315 | 15526 |
| 711 | 20240620 | 090600 | 97919595 | 2325 | 2330 | 2335 | 2325 | 3904 |
| 712 | 20240620 | 090500 | 88825050 | 2335 | 2340 | 2345 | 2330 | 5005 |
| 713 | 20240620 | 090400 | 77116105 | 2340 | 2335 | 2340 | 2330 | 5038 |
| 714 | 20240620 | 090300 | 65344385 | 2335 | 2330 | 2335 | 2320 | 7868 |
| 715 | 20240620 | 090200 | 47017735 | 2325 | 2330 | 2330 | 2325 | 3516 |
| 716 | 20240620 | 090100 | 38830455 | 2330 | 2325 | 2330 | 2325 | 2125 |
| 717 | 20240620 | 090000 | 33882385 | 2325 | 2305 | 2325 | 2305 | 14697 |