35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 3 | 20240926 | 210000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 4 | 20240926 | 205900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 5 | 20240926 | 205800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 6 | 20240926 | 205700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 7 | 20240926 | 205600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 8 | 20240926 | 205500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 9 | 20240926 | 205400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 10 | 20240926 | 205300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 11 | 20240926 | 205200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 12 | 20240926 | 205100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 13 | 20240926 | 205000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 14 | 20240926 | 204900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 15 | 20240926 | 204800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 16 | 20240926 | 204700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 17 | 20240926 | 204600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 18 | 20240926 | 204500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 19 | 20240926 | 204400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 20 | 20240926 | 204300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 21 | 20240926 | 204200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 22 | 20240926 | 204100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 23 | 20240926 | 204000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 24 | 20240926 | 203900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 25 | 20240926 | 203800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 26 | 20240926 | 203700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 27 | 20240926 | 203600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 28 | 20240926 | 203500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 29 | 20240926 | 203400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 30 | 20240926 | 203300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 31 | 20240926 | 203200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 32 | 20240926 | 203100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 33 | 20240926 | 203000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 34 | 20240926 | 202900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 35 | 20240926 | 202800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 36 | 20240926 | 202700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 37 | 20240926 | 202600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 38 | 20240926 | 202500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 39 | 20240926 | 202400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 40 | 20240926 | 202300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 41 | 20240926 | 202200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 42 | 20240926 | 202100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 43 | 20240926 | 202000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 44 | 20240926 | 201900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 45 | 20240926 | 201800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 46 | 20240926 | 201700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 47 | 20240926 | 201600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 48 | 20240926 | 201500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 49 | 20240926 | 201400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 50 | 20240926 | 201300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 51 | 20240926 | 201200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 52 | 20240926 | 201100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 53 | 20240926 | 201000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 54 | 20240926 | 200900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 55 | 20240926 | 200800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 56 | 20240926 | 200700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 57 | 20240926 | 200600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 58 | 20240926 | 200500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 59 | 20240926 | 200400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 60 | 20240926 | 200300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 61 | 20240926 | 200200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 62 | 20240926 | 200100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 63 | 20240926 | 200000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 64 | 20240926 | 195900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 65 | 20240926 | 195800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 66 | 20240926 | 195700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 67 | 20240926 | 195600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 68 | 20240926 | 195500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 69 | 20240926 | 195400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 70 | 20240926 | 195300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 71 | 20240926 | 195200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 72 | 20240926 | 195100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 73 | 20240926 | 195000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 74 | 20240926 | 194900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 75 | 20240926 | 194800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 76 | 20240926 | 194700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 77 | 20240926 | 194600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 78 | 20240926 | 194500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 79 | 20240926 | 194400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 80 | 20240926 | 194300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 81 | 20240926 | 194200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 82 | 20240926 | 194100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 83 | 20240926 | 194000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 84 | 20240926 | 193900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 85 | 20240926 | 193800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 86 | 20240926 | 193700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 87 | 20240926 | 193600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 88 | 20240926 | 193500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 89 | 20240926 | 193400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 90 | 20240926 | 193300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 91 | 20240926 | 193200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 92 | 20240926 | 193100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 93 | 20240926 | 193000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 94 | 20240926 | 192900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 95 | 20240926 | 192800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 96 | 20240926 | 192700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 97 | 20240926 | 192600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 98 | 20240926 | 192500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 99 | 20240926 | 192400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 100 | 20240926 | 192300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 101 | 20240926 | 192200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 102 | 20240926 | 192100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 103 | 20240926 | 192000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 104 | 20240926 | 191900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 105 | 20240926 | 191800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 106 | 20240926 | 191700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 107 | 20240926 | 191600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 108 | 20240926 | 191500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 109 | 20240926 | 191400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 110 | 20240926 | 191300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 111 | 20240926 | 191200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 112 | 20240926 | 191100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 113 | 20240926 | 191000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 114 | 20240926 | 190900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 115 | 20240926 | 190800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 116 | 20240926 | 190700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 117 | 20240926 | 190600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 118 | 20240926 | 190500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 119 | 20240926 | 190400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 120 | 20240926 | 190300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 121 | 20240926 | 190200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 122 | 20240926 | 190100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 123 | 20240926 | 190000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 124 | 20240926 | 185900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 125 | 20240926 | 185800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 126 | 20240926 | 185700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 127 | 20240926 | 185600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 128 | 20240926 | 185500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 129 | 20240926 | 185400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 130 | 20240926 | 185300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 131 | 20240926 | 185200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 132 | 20240926 | 185100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 133 | 20240926 | 185000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 134 | 20240926 | 184900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 135 | 20240926 | 184800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 136 | 20240926 | 184700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 137 | 20240926 | 184600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 138 | 20240926 | 184500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 139 | 20240926 | 184400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 140 | 20240926 | 184300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 141 | 20240926 | 184200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 142 | 20240926 | 184100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 143 | 20240926 | 184000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 144 | 20240926 | 183900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 145 | 20240926 | 183800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 146 | 20240926 | 183700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 147 | 20240926 | 183600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 148 | 20240926 | 183500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 149 | 20240926 | 183400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 150 | 20240926 | 183300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 151 | 20240926 | 183200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 152 | 20240926 | 183100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 153 | 20240926 | 183000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 154 | 20240926 | 182900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 155 | 20240926 | 182800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 156 | 20240926 | 182700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 157 | 20240926 | 182600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 158 | 20240926 | 182500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 159 | 20240926 | 182400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 160 | 20240926 | 182300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 161 | 20240926 | 182200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 162 | 20240926 | 182100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 163 | 20240926 | 182000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 164 | 20240926 | 181900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 165 | 20240926 | 181800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 166 | 20240926 | 181700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 167 | 20240926 | 181600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 168 | 20240926 | 181500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 169 | 20240926 | 181400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 170 | 20240926 | 181300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 171 | 20240926 | 181200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 172 | 20240926 | 181100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 173 | 20240926 | 181000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 174 | 20240926 | 180900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 175 | 20240926 | 180800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 176 | 20240926 | 180700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 177 | 20240926 | 180600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 178 | 20240926 | 180500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 179 | 20240926 | 180400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 180 | 20240926 | 180300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 181 | 20240926 | 180200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 182 | 20240926 | 180100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 183 | 20240926 | 180000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 184 | 20240926 | 175900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 185 | 20240926 | 175800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20240926 | 175700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20240926 | 175600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20240926 | 175500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20240926 | 175400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20240926 | 175300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20240926 | 175200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20240926 | 175100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20240926 | 175000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20240926 | 174900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20240926 | 174800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20240926 | 174700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20240926 | 174600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20240926 | 174500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20240926 | 174400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20240926 | 174300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20240926 | 174200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 202 | 20240926 | 174100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 203 | 20240926 | 174000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 204 | 20240926 | 173900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 205 | 20240926 | 173800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 206 | 20240926 | 173700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 207 | 20240926 | 173600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 208 | 20240926 | 173500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 209 | 20240926 | 173400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 210 | 20240926 | 173300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 211 | 20240926 | 173200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 212 | 20240926 | 173100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 213 | 20240926 | 173000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 214 | 20240926 | 172900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 215 | 20240926 | 172800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 216 | 20240926 | 172700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 217 | 20240926 | 172600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 218 | 20240926 | 172500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 219 | 20240926 | 172400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 220 | 20240926 | 172300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 221 | 20240926 | 172200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 222 | 20240926 | 172100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 223 | 20240926 | 172000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 224 | 20240926 | 171900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 225 | 20240926 | 171800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 226 | 20240926 | 171700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 227 | 20240926 | 171600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 228 | 20240926 | 171500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 229 | 20240926 | 171400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 230 | 20240926 | 171300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 231 | 20240926 | 171200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 232 | 20240926 | 171100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 233 | 20240926 | 171000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 234 | 20240926 | 170900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 235 | 20240926 | 170800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 236 | 20240926 | 170700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 237 | 20240926 | 170600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 238 | 20240926 | 170500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 239 | 20240926 | 170400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 240 | 20240926 | 170300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 241 | 20240926 | 170200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 242 | 20240926 | 170100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 243 | 20240926 | 170000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 244 | 20240926 | 165900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 245 | 20240926 | 165800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 246 | 20240926 | 165700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 247 | 20240926 | 165600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 248 | 20240926 | 165500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 249 | 20240926 | 165400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 250 | 20240926 | 165300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 251 | 20240926 | 165200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 252 | 20240926 | 165100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 253 | 20240926 | 165000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 254 | 20240926 | 164900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 255 | 20240926 | 164800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 256 | 20240926 | 164700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 257 | 20240926 | 164600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 258 | 20240926 | 164500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 259 | 20240926 | 164400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 260 | 20240926 | 164300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 261 | 20240926 | 164200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 262 | 20240926 | 164100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 263 | 20240926 | 164000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 264 | 20240926 | 163900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 265 | 20240926 | 163800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 266 | 20240926 | 163700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 267 | 20240926 | 163600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 268 | 20240926 | 163500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 269 | 20240926 | 163400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 270 | 20240926 | 163300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 271 | 20240926 | 163200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 272 | 20240926 | 163100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 273 | 20240926 | 163000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 274 | 20240926 | 162900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 275 | 20240926 | 162800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 276 | 20240926 | 162700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 277 | 20240926 | 162600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 278 | 20240926 | 162500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 279 | 20240926 | 162400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 280 | 20240926 | 162300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 281 | 20240926 | 162200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 282 | 20240926 | 162100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 283 | 20240926 | 162000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 284 | 20240926 | 161900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 285 | 20240926 | 161800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 286 | 20240926 | 161700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 287 | 20240926 | 161600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 288 | 20240926 | 161500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 289 | 20240926 | 161400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 290 | 20240926 | 161300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 291 | 20240926 | 161200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 292 | 20240926 | 161100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 293 | 20240926 | 161000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 294 | 20240926 | 160900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 295 | 20240926 | 160800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 296 | 20240926 | 160700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 297 | 20240926 | 160600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 298 | 20240926 | 160500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 299 | 20240926 | 160400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 300 | 20240926 | 160300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 301 | 20240926 | 160200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 302 | 20240926 | 160100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 303 | 20240926 | 160000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 304 | 20240926 | 155900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 305 | 20240926 | 155800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 306 | 20240926 | 155700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 307 | 20240926 | 155600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 308 | 20240926 | 155500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 309 | 20240926 | 155400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 310 | 20240926 | 155300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 311 | 20240926 | 155200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 312 | 20240926 | 155100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 313 | 20240926 | 155000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 314 | 20240926 | 154900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 315 | 20240926 | 154800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 316 | 20240926 | 154700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 317 | 20240926 | 154600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 318 | 20240926 | 154500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 319 | 20240926 | 154400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 320 | 20240926 | 154300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 321 | 20240926 | 154200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 322 | 20240926 | 154100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 323 | 20240926 | 154000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 324 | 20240926 | 153900 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 325 | 20240926 | 153800 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 326 | 20240926 | 153700 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 327 | 20240926 | 153600 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 328 | 20240926 | 153500 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 329 | 20240926 | 153400 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 330 | 20240926 | 153300 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 331 | 20240926 | 153200 | 735175692 | 1238 | 1238 | 1238 | 1238 | 0 |
| 332 | 20240926 | 153100 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 333 | 20240926 | 153000 | 735175692 | 1238 | 1238 | 1238 | 1238 | 13420 |
| 334 | 20240926 | 152900 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 335 | 20240926 | 152800 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 336 | 20240926 | 152700 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 337 | 20240926 | 152600 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 338 | 20240926 | 152500 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 339 | 20240926 | 152400 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 340 | 20240926 | 152300 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 341 | 20240926 | 152200 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 342 | 20240926 | 152100 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 343 | 20240926 | 152000 | 718561732 | 1236 | 1236 | 1236 | 1236 | 0 |
| 344 | 20240926 | 151900 | 718561732 | 1236 | 1239 | 1239 | 1236 | 2813 |
| 345 | 20240926 | 151800 | 715077622 | 1239 | 1239 | 1239 | 1237 | 395 |
| 346 | 20240926 | 151700 | 714588220 | 1239 | 1238 | 1239 | 1236 | 5608 |
| 347 | 20240926 | 151600 | 707647215 | 1238 | 1235 | 1239 | 1235 | 6124 |
| 348 | 20240926 | 151500 | 700064851 | 1237 | 1233 | 1238 | 1232 | 7845 |
| 349 | 20240926 | 151400 | 690379958 | 1232 | 1239 | 1239 | 1232 | 13905 |
| 350 | 20240926 | 151300 | 673221647 | 1239 | 1239 | 1239 | 1239 | 522 |
| 351 | 20240926 | 151200 | 672574889 | 1239 | 1238 | 1239 | 1238 | 1385 |
| 352 | 20240926 | 151100 | 670859360 | 1239 | 1239 | 1239 | 1239 | 736 |
| 353 | 20240926 | 151000 | 669947456 | 1239 | 1240 | 1240 | 1239 | 746 |
| 354 | 20240926 | 150900 | 669022710 | 1240 | 1240 | 1241 | 1240 | 298 |
| 355 | 20240926 | 150800 | 668653189 | 1241 | 1240 | 1241 | 1239 | 2678 |
| 356 | 20240926 | 150700 | 665333887 | 1239 | 1239 | 1239 | 1239 | 0 |
| 357 | 20240926 | 150600 | 665333887 | 1239 | 1240 | 1241 | 1239 | 777 |
| 358 | 20240926 | 150500 | 664370680 | 1241 | 1241 | 1241 | 1241 | 28 |
| 359 | 20240926 | 150400 | 664335932 | 1240 | 1241 | 1241 | 1238 | 1775 |
| 360 | 20240926 | 150300 | 662134079 | 1241 | 1241 | 1242 | 1241 | 3048 |
| 361 | 20240926 | 150200 | 658350201 | 1241 | 1241 | 1241 | 1237 | 4903 |
| 362 | 20240926 | 150100 | 652266666 | 1240 | 1240 | 1241 | 1240 | 3527 |
| 363 | 20240926 | 150000 | 647893176 | 1237 | 1237 | 1241 | 1237 | 1897 |
| 364 | 20240926 | 145900 | 645542495 | 1237 | 1237 | 1237 | 1237 | 300 |
| 365 | 20240926 | 145800 | 645171395 | 1236 | 1240 | 1240 | 1236 | 344 |
| 366 | 20240926 | 145700 | 644745931 | 1236 | 1236 | 1241 | 1236 | 583 |
| 367 | 20240926 | 145600 | 644024063 | 1241 | 1241 | 1241 | 1241 | 0 |
| 368 | 20240926 | 145500 | 644024063 | 1241 | 1238 | 1241 | 1235 | 21114 |
| 369 | 20240926 | 145400 | 617849305 | 1238 | 1238 | 1238 | 1238 | 1590 |
| 370 | 20240926 | 145300 | 615880885 | 1238 | 1233 | 1238 | 1233 | 2093 |
| 371 | 20240926 | 145200 | 613291625 | 1237 | 1237 | 1237 | 1237 | 1850 |
| 372 | 20240926 | 145100 | 611003175 | 1232 | 1235 | 1237 | 1232 | 5961 |
| 373 | 20240926 | 145000 | 603635202 | 1235 | 1228 | 1235 | 1228 | 26344 |
| 374 | 20240926 | 144900 | 571168356 | 1228 | 1228 | 1228 | 1228 | 284 |
| 375 | 20240926 | 144800 | 570819604 | 1228 | 1228 | 1228 | 1228 | 2600 |
| 376 | 20240926 | 144700 | 567626804 | 1228 | 1228 | 1228 | 1228 | 478 |
| 377 | 20240926 | 144600 | 567039820 | 1228 | 1228 | 1228 | 1228 | 0 |
| 378 | 20240926 | 144500 | 567039820 | 1228 | 1229 | 1229 | 1228 | 329 |
| 379 | 20240926 | 144400 | 566635753 | 1227 | 1227 | 1227 | 1227 | 5 |
| 380 | 20240926 | 144300 | 566629618 | 1227 | 1229 | 1232 | 1227 | 13392 |
| 381 | 20240926 | 144200 | 550157405 | 1228 | 1227 | 1228 | 1227 | 5416 |
| 382 | 20240926 | 144100 | 543508657 | 1226 | 1228 | 1228 | 1226 | 688 |
| 383 | 20240926 | 144000 | 542664751 | 1227 | 1225 | 1228 | 1225 | 7178 |
| 384 | 20240926 | 143900 | 533855989 | 1228 | 1228 | 1228 | 1228 | 0 |
| 385 | 20240926 | 143800 | 533855989 | 1228 | 1227 | 1228 | 1225 | 2097 |
| 386 | 20240926 | 143700 | 531283513 | 1225 | 1226 | 1226 | 1225 | 1050 |
| 387 | 20240926 | 143600 | 529996214 | 1226 | 1224 | 1226 | 1224 | 1735 |
| 388 | 20240926 | 143500 | 527871365 | 1224 | 1224 | 1225 | 1224 | 1362 |
| 389 | 20240926 | 143400 | 526204276 | 1223 | 1222 | 1224 | 1219 | 10278 |
| 390 | 20240926 | 143300 | 513663445 | 1222 | 1222 | 1222 | 1222 | 1000 |
| 391 | 20240926 | 143200 | 512441445 | 1223 | 1223 | 1223 | 1222 | 2274 |
| 392 | 20240926 | 143100 | 509662343 | 1223 | 1223 | 1223 | 1223 | 0 |
| 393 | 20240926 | 143000 | 509662343 | 1223 | 1223 | 1223 | 1223 | 274 |
| 394 | 20240926 | 142900 | 509327241 | 1225 | 1225 | 1225 | 1225 | 0 |
| 395 | 20240926 | 142800 | 509327241 | 1225 | 1223 | 1225 | 1223 | 273 |
| 396 | 20240926 | 142700 | 508993360 | 1224 | 1224 | 1224 | 1224 | 1000 |
| 397 | 20240926 | 142600 | 507769360 | 1222 | 1222 | 1222 | 1222 | 274 |
| 398 | 20240926 | 142500 | 507434532 | 1221 | 1221 | 1221 | 1221 | 0 |
| 399 | 20240926 | 142400 | 507434532 | 1221 | 1221 | 1221 | 1221 | 272 |
| 400 | 20240926 | 142300 | 507102420 | 1220 | 1220 | 1220 | 1220 | 274 |
| 401 | 20240926 | 142200 | 506768140 | 1225 | 1225 | 1225 | 1225 | 1 |
| 402 | 20240926 | 142100 | 506766915 | 1220 | 1222 | 1222 | 1220 | 2884 |
| 403 | 20240926 | 142000 | 503246302 | 1222 | 1222 | 1222 | 1222 | 0 |
| 404 | 20240926 | 141900 | 503246302 | 1222 | 1222 | 1222 | 1222 | 272 |
| 405 | 20240926 | 141800 | 502913918 | 1222 | 1222 | 1222 | 1222 | 0 |
| 406 | 20240926 | 141700 | 502913918 | 1222 | 1222 | 1222 | 1222 | 2274 |
| 407 | 20240926 | 141600 | 500135090 | 1222 | 1222 | 1222 | 1222 | 0 |
| 408 | 20240926 | 141500 | 500135090 | 1222 | 1222 | 1222 | 1222 | 272 |
| 409 | 20240926 | 141400 | 499802706 | 1222 | 1224 | 1224 | 1222 | 400 |
| 410 | 20240926 | 141300 | 499313544 | 1223 | 1223 | 1223 | 1223 | 374 |
| 411 | 20240926 | 141200 | 498856142 | 1223 | 1223 | 1223 | 1223 | 70 |
| 412 | 20240926 | 141100 | 498770532 | 1223 | 1223 | 1223 | 1223 | 272 |
| 413 | 20240926 | 141000 | 498437876 | 1225 | 1227 | 1227 | 1225 | 101 |
| 414 | 20240926 | 140900 | 498314149 | 1223 | 1224 | 1224 | 1223 | 358 |
| 415 | 20240926 | 140800 | 497876299 | 1224 | 1223 | 1224 | 1222 | 6421 |
| 416 | 20240926 | 140700 | 490027415 | 1223 | 1223 | 1223 | 1223 | 3900 |
| 417 | 20240926 | 140600 | 485257715 | 1223 | 1224 | 1224 | 1223 | 1523 |
| 418 | 20240926 | 140500 | 483394899 | 1225 | 1225 | 1225 | 1225 | 11 |
| 419 | 20240926 | 140400 | 483381424 | 1224 | 1224 | 1225 | 1224 | 327 |
| 420 | 20240926 | 140300 | 482981124 | 1225 | 1225 | 1225 | 1225 | 72 |
| 421 | 20240926 | 140200 | 482892924 | 1225 | 1225 | 1225 | 1225 | 108 |
| 422 | 20240926 | 140100 | 482760624 | 1227 | 1228 | 1228 | 1227 | 21 |
| 423 | 20240926 | 140000 | 482734856 | 1225 | 1228 | 1228 | 1224 | 4278 |
| 424 | 20240926 | 135900 | 477492647 | 1227 | 1227 | 1227 | 1227 | 211 |
| 425 | 20240926 | 135800 | 477233750 | 1226 | 1227 | 1227 | 1226 | 67 |
| 426 | 20240926 | 135700 | 477151545 | 1227 | 1227 | 1227 | 1227 | 13 |
| 427 | 20240926 | 135600 | 477135594 | 1227 | 1228 | 1228 | 1227 | 1749 |
| 428 | 20240926 | 135500 | 474989546 | 1228 | 1228 | 1228 | 1228 | 607 |
| 429 | 20240926 | 135400 | 474244150 | 1228 | 1228 | 1228 | 1228 | 274 |
| 430 | 20240926 | 135300 | 473907678 | 1229 | 1229 | 1229 | 1229 | 1 |
| 431 | 20240926 | 135200 | 473906449 | 1228 | 1228 | 1228 | 1228 | 272 |
| 432 | 20240926 | 135100 | 473572433 | 1230 | 1227 | 1230 | 1227 | 234 |
| 433 | 20240926 | 135000 | 473285086 | 1228 | 1229 | 1229 | 1228 | 2064 |
| 434 | 20240926 | 134900 | 470749680 | 1229 | 1230 | 1231 | 1229 | 472 |
| 435 | 20240926 | 134800 | 470169155 | 1230 | 1230 | 1230 | 1230 | 274 |
| 436 | 20240926 | 134700 | 469832135 | 1231 | 1228 | 1231 | 1228 | 2273 |
| 437 | 20240926 | 134600 | 467034888 | 1231 | 1231 | 1232 | 1228 | 1670 |
| 438 | 20240926 | 134500 | 464979494 | 1232 | 1228 | 1232 | 1228 | 13792 |
| 439 | 20240926 | 134400 | 448021726 | 1228 | 1228 | 1228 | 1228 | 1262 |
| 440 | 20240926 | 134300 | 446471990 | 1227 | 1225 | 1228 | 1225 | 1580 |
| 441 | 20240926 | 134200 | 444533824 | 1226 | 1226 | 1226 | 1225 | 3605 |
| 442 | 20240926 | 134100 | 440114587 | 1225 | 1225 | 1225 | 1225 | 2880 |
| 443 | 20240926 | 134000 | 436586587 | 1225 | 1225 | 1225 | 1225 | 0 |
| 444 | 20240926 | 133900 | 436586587 | 1225 | 1225 | 1225 | 1225 | 274 |
| 445 | 20240926 | 133800 | 436250937 | 1225 | 1225 | 1225 | 1225 | 0 |
| 446 | 20240926 | 133700 | 436250937 | 1225 | 1225 | 1225 | 1225 | 272 |
| 447 | 20240926 | 133600 | 435917737 | 1224 | 1224 | 1224 | 1224 | 0 |
| 448 | 20240926 | 133500 | 435917737 | 1224 | 1224 | 1224 | 1224 | 383 |
| 449 | 20240926 | 133400 | 435448945 | 1224 | 1224 | 1224 | 1224 | 0 |
| 450 | 20240926 | 133300 | 435448945 | 1224 | 1225 | 1225 | 1224 | 1468 |
| 451 | 20240926 | 133200 | 433651026 | 1224 | 1224 | 1224 | 1224 | 226 |
| 452 | 20240926 | 133100 | 433374402 | 1224 | 1224 | 1224 | 1224 | 502 |
| 453 | 20240926 | 133000 | 432759954 | 1224 | 1224 | 1229 | 1224 | 290 |
| 454 | 20240926 | 132900 | 432404974 | 1229 | 1229 | 1229 | 1229 | 5 |
| 455 | 20240926 | 132800 | 432398829 | 1230 | 1225 | 1230 | 1221 | 16748 |
| 456 | 20240926 | 132700 | 411849586 | 1225 | 1221 | 1225 | 1221 | 2000 |
| 457 | 20240926 | 132600 | 409407582 | 1221 | 1221 | 1221 | 1221 | 274 |
| 458 | 20240926 | 132500 | 409073028 | 1225 | 1221 | 1225 | 1221 | 13 |
| 459 | 20240926 | 132400 | 409057151 | 1221 | 1221 | 1221 | 1221 | 272 |
| 460 | 20240926 | 132300 | 408725039 | 1221 | 1221 | 1221 | 1221 | 0 |
| 461 | 20240926 | 132200 | 408725039 | 1221 | 1223 | 1224 | 1221 | 1151 |
| 462 | 20240926 | 132100 | 407317041 | 1223 | 1224 | 1224 | 1223 | 85 |
| 463 | 20240926 | 132000 | 407213071 | 1221 | 1224 | 1224 | 1221 | 275 |
| 464 | 20240926 | 131900 | 406877293 | 1221 | 1221 | 1221 | 1221 | 0 |
| 465 | 20240926 | 131800 | 406877293 | 1221 | 1221 | 1224 | 1221 | 469 |
| 466 | 20240926 | 131700 | 406304158 | 1221 | 1221 | 1221 | 1221 | 0 |
| 467 | 20240926 | 131600 | 406304158 | 1221 | 1222 | 1222 | 1221 | 2403 |
| 468 | 20240926 | 131500 | 403369374 | 1221 | 1221 | 1221 | 1221 | 0 |
| 469 | 20240926 | 131400 | 403369374 | 1221 | 1224 | 1224 | 1221 | 282 |
| 470 | 20240926 | 131300 | 403025022 | 1224 | 1222 | 1224 | 1222 | 10636 |
| 471 | 20240926 | 131200 | 390027828 | 1222 | 1222 | 1222 | 1222 | 500 |
| 472 | 20240926 | 131100 | 389416828 | 1222 | 1222 | 1222 | 1222 | 474 |
| 473 | 20240926 | 131000 | 388837600 | 1222 | 1222 | 1222 | 1222 | 0 |
| 474 | 20240926 | 130900 | 388837600 | 1222 | 1225 | 1225 | 1222 | 274 |
| 475 | 20240926 | 130800 | 388502766 | 1224 | 1222 | 1224 | 1221 | 2717 |
| 476 | 20240926 | 130700 | 385178724 | 1221 | 1222 | 1223 | 1221 | 1072 |
| 477 | 20240926 | 130600 | 383868740 | 1221 | 1221 | 1221 | 1221 | 0 |
| 478 | 20240926 | 130500 | 383868740 | 1221 | 1221 | 1221 | 1221 | 272 |
| 479 | 20240926 | 130400 | 383536628 | 1221 | 1221 | 1221 | 1221 | 1 |
| 480 | 20240926 | 130300 | 383535407 | 1221 | 1221 | 1221 | 1221 | 277 |
| 481 | 20240926 | 130200 | 383197190 | 1221 | 1221 | 1221 | 1221 | 1 |
| 482 | 20240926 | 130100 | 383195969 | 1221 | 1221 | 1221 | 1221 | 274 |
| 483 | 20240926 | 130000 | 382861415 | 1221 | 1221 | 1221 | 1221 | 0 |
| 484 | 20240926 | 125900 | 382861415 | 1221 | 1221 | 1221 | 1221 | 573 |
| 485 | 20240926 | 125800 | 382161782 | 1221 | 1221 | 1221 | 1221 | 276 |
| 486 | 20240926 | 125700 | 381824786 | 1221 | 1222 | 1222 | 1220 | 2776 |
| 487 | 20240926 | 125600 | 378435290 | 1221 | 1222 | 1222 | 1221 | 171 |
| 488 | 20240926 | 125500 | 378226329 | 1224 | 1224 | 1224 | 1224 | 5 |
| 489 | 20240926 | 125400 | 378220209 | 1222 | 1222 | 1222 | 1222 | 808 |
| 490 | 20240926 | 125300 | 377232833 | 1224 | 1223 | 1224 | 1223 | 6 |
| 491 | 20240926 | 125200 | 377225494 | 1224 | 1222 | 1224 | 1222 | 6458 |
| 492 | 20240926 | 125100 | 369328133 | 1223 | 1223 | 1223 | 1223 | 731 |
| 493 | 20240926 | 125000 | 368434120 | 1223 | 1223 | 1223 | 1223 | 932 |
| 494 | 20240926 | 124900 | 367294284 | 1223 | 1223 | 1223 | 1223 | 26 |
| 495 | 20240926 | 124800 | 367262486 | 1223 | 1223 | 1223 | 1223 | 383 |
| 496 | 20240926 | 124700 | 366794077 | 1223 | 1223 | 1223 | 1223 | 802 |
| 497 | 20240926 | 124600 | 365813231 | 1223 | 1222 | 1223 | 1222 | 280 |
| 498 | 20240926 | 124500 | 365471063 | 1224 | 1222 | 1224 | 1222 | 501 |
| 499 | 20240926 | 124400 | 364858839 | 1222 | 1224 | 1224 | 1222 | 776 |
| 500 | 20240926 | 124300 | 363910563 | 1222 | 1222 | 1222 | 1222 | 5 |
| 501 | 20240926 | 124200 | 363904453 | 1224 | 1222 | 1224 | 1222 | 303 |
| 502 | 20240926 | 124100 | 363534129 | 1224 | 1221 | 1224 | 1221 | 1002 |
| 503 | 20240926 | 124000 | 362310681 | 1221 | 1222 | 1224 | 1221 | 2643 |
| 504 | 20240926 | 123900 | 359079404 | 1221 | 1219 | 1221 | 1219 | 1279 |
| 505 | 20240926 | 123800 | 357518298 | 1222 | 1222 | 1222 | 1222 | 0 |
| 506 | 20240926 | 123700 | 357518298 | 1222 | 1219 | 1222 | 1219 | 487 |
| 507 | 20240926 | 123600 | 356924000 | 1222 | 1222 | 1222 | 1222 | 106 |
| 508 | 20240926 | 123500 | 356794468 | 1222 | 1220 | 1222 | 1217 | 5599 |
| 509 | 20240926 | 123400 | 349956933 | 1220 | 1220 | 1220 | 1220 | 1698 |
| 510 | 20240926 | 123300 | 347885373 | 1217 | 1218 | 1219 | 1217 | 4624 |
| 511 | 20240926 | 123200 | 342251948 | 1218 | 1218 | 1218 | 1218 | 50 |
| 512 | 20240926 | 123100 | 342191048 | 1217 | 1217 | 1217 | 1217 | 1272 |
| 513 | 20240926 | 123000 | 340643024 | 1217 | 1217 | 1217 | 1217 | 0 |
| 514 | 20240926 | 122900 | 340643024 | 1217 | 1217 | 1217 | 1217 | 307 |
| 515 | 20240926 | 122800 | 340269405 | 1217 | 1218 | 1218 | 1217 | 193 |
| 516 | 20240926 | 122700 | 340034414 | 1217 | 1217 | 1217 | 1217 | 381 |
| 517 | 20240926 | 122600 | 339570737 | 1218 | 1218 | 1218 | 1218 | 30 |
| 518 | 20240926 | 122500 | 339534197 | 1218 | 1218 | 1218 | 1217 | 428 |
| 519 | 20240926 | 122400 | 339013276 | 1218 | 1217 | 1218 | 1217 | 903 |
| 520 | 20240926 | 122300 | 337914323 | 1217 | 1217 | 1218 | 1217 | 614 |
| 521 | 20240926 | 122200 | 337167080 | 1217 | 1216 | 1217 | 1216 | 79 |
| 522 | 20240926 | 122100 | 337070993 | 1217 | 1218 | 1218 | 1217 | 151 |
| 523 | 20240926 | 122000 | 336887094 | 1218 | 1218 | 1218 | 1218 | 274 |
| 524 | 20240926 | 121900 | 336553362 | 1219 | 1219 | 1219 | 1219 | 25 |
| 525 | 20240926 | 121800 | 336522887 | 1218 | 1219 | 1219 | 1218 | 418 |
| 526 | 20240926 | 121700 | 336013757 | 1220 | 1220 | 1220 | 1220 | 2 |
| 527 | 20240926 | 121600 | 336011317 | 1220 | 1218 | 1220 | 1218 | 2226 |
| 528 | 20240926 | 121500 | 333298094 | 1218 | 1217 | 1218 | 1216 | 4158 |
| 529 | 20240926 | 121400 | 328237410 | 1216 | 1216 | 1216 | 1216 | 274 |
| 530 | 20240926 | 121300 | 327904226 | 1217 | 1217 | 1217 | 1217 | 80 |
| 531 | 20240926 | 121200 | 327806866 | 1216 | 1216 | 1216 | 1215 | 1604 |
| 532 | 20240926 | 121100 | 325856674 | 1216 | 1216 | 1216 | 1216 | 279 |
| 533 | 20240926 | 121000 | 325517410 | 1216 | 1216 | 1216 | 1215 | 363 |
| 534 | 20240926 | 120900 | 325076276 | 1216 | 1216 | 1216 | 1216 | 1174 |
| 535 | 20240926 | 120800 | 323648692 | 1216 | 1216 | 1216 | 1215 | 310 |
| 536 | 20240926 | 120700 | 323272004 | 1216 | 1215 | 1216 | 1215 | 1585 |
| 537 | 20240926 | 120600 | 321346144 | 1215 | 1216 | 1216 | 1215 | 479 |
| 538 | 20240926 | 120500 | 320763954 | 1216 | 1216 | 1216 | 1215 | 1658 |
| 539 | 20240926 | 120400 | 318747935 | 1216 | 1216 | 1217 | 1216 | 1478 |
| 540 | 20240926 | 120300 | 316949982 | 1216 | 1216 | 1216 | 1215 | 774 |
| 541 | 20240926 | 120200 | 316009072 | 1216 | 1216 | 1216 | 1216 | 1005 |
| 542 | 20240926 | 120100 | 314786992 | 1215 | 1215 | 1215 | 1215 | 277 |
| 543 | 20240926 | 120000 | 314450437 | 1216 | 1216 | 1216 | 1216 | 379 |
| 544 | 20240926 | 115900 | 313989573 | 1217 | 1216 | 1217 | 1216 | 302 |
| 545 | 20240926 | 115800 | 313622311 | 1216 | 1216 | 1216 | 1216 | 547 |
| 546 | 20240926 | 115700 | 312957159 | 1216 | 1216 | 1216 | 1216 | 274 |
| 547 | 20240926 | 115600 | 312623975 | 1216 | 1216 | 1216 | 1216 | 5297 |
| 548 | 20240926 | 115500 | 306182823 | 1216 | 1217 | 1217 | 1216 | 775 |
| 549 | 20240926 | 115400 | 305239921 | 1217 | 1216 | 1217 | 1216 | 390 |
| 550 | 20240926 | 115300 | 304765443 | 1216 | 1218 | 1218 | 1216 | 10772 |
| 551 | 20240926 | 115200 | 291661160 | 1218 | 1218 | 1218 | 1218 | 0 |
| 552 | 20240926 | 115100 | 291661160 | 1218 | 1218 | 1218 | 1218 | 1364 |
| 553 | 20240926 | 115000 | 289999808 | 1218 | 1217 | 1218 | 1217 | 1298 |
| 554 | 20240926 | 114900 | 288419050 | 1217 | 1218 | 1218 | 1217 | 1825 |
| 555 | 20240926 | 114800 | 286196472 | 1217 | 1217 | 1217 | 1217 | 0 |
| 556 | 20240926 | 114700 | 286196472 | 1217 | 1217 | 1217 | 1217 | 274 |
| 557 | 20240926 | 114600 | 285863014 | 1217 | 1218 | 1218 | 1217 | 529 |
| 558 | 20240926 | 114500 | 285218792 | 1219 | 1219 | 1219 | 1219 | 2213 |
| 559 | 20240926 | 114400 | 282521145 | 1217 | 1218 | 1218 | 1217 | 3846 |
| 560 | 20240926 | 114300 | 277836991 | 1218 | 1218 | 1218 | 1218 | 564 |
| 561 | 20240926 | 114200 | 277150039 | 1217 | 1217 | 1217 | 1217 | 274 |
| 562 | 20240926 | 114100 | 276816581 | 1218 | 1218 | 1218 | 1218 | 300 |
| 563 | 20240926 | 114000 | 276451181 | 1217 | 1218 | 1218 | 1217 | 372 |
| 564 | 20240926 | 113900 | 275998357 | 1218 | 1218 | 1218 | 1218 | 3 |
| 565 | 20240926 | 113800 | 275994703 | 1217 | 1217 | 1217 | 1217 | 3274 |
| 566 | 20240926 | 113700 | 272010245 | 1218 | 1217 | 1218 | 1217 | 1006 |
| 567 | 20240926 | 113600 | 270785937 | 1218 | 1217 | 1218 | 1217 | 1316 |
| 568 | 20240926 | 113500 | 269184215 | 1217 | 1216 | 1217 | 1216 | 7001 |
| 569 | 20240926 | 113400 | 260670998 | 1217 | 1217 | 1217 | 1216 | 679 |
| 570 | 20240926 | 113300 | 259844929 | 1217 | 1216 | 1217 | 1216 | 112 |
| 571 | 20240926 | 113200 | 259708627 | 1216 | 1217 | 1217 | 1216 | 276 |
| 572 | 20240926 | 113100 | 259373009 | 1217 | 1217 | 1217 | 1217 | 1 |
| 573 | 20240926 | 113000 | 259371792 | 1216 | 1218 | 1218 | 1216 | 3273 |
| 574 | 20240926 | 112900 | 255390010 | 1218 | 1218 | 1218 | 1218 | 605 |
| 575 | 20240926 | 112800 | 254653120 | 1218 | 1218 | 1218 | 1218 | 0 |
| 576 | 20240926 | 112700 | 254653120 | 1218 | 1218 | 1218 | 1218 | 284 |
| 577 | 20240926 | 112600 | 254307208 | 1218 | 1218 | 1218 | 1218 | 117 |
| 578 | 20240926 | 112500 | 254164702 | 1218 | 1217 | 1218 | 1217 | 289 |
| 579 | 20240926 | 112400 | 253812974 | 1218 | 1218 | 1218 | 1218 | 150 |
| 580 | 20240926 | 112300 | 253630274 | 1218 | 1218 | 1218 | 1217 | 368 |
| 581 | 20240926 | 112200 | 253182324 | 1218 | 1218 | 1218 | 1218 | 24 |
| 582 | 20240926 | 112100 | 253153092 | 1217 | 1217 | 1217 | 1217 | 695 |
| 583 | 20240926 | 112000 | 252307277 | 1218 | 1217 | 1218 | 1217 | 1001 |
| 584 | 20240926 | 111900 | 251089059 | 1217 | 1218 | 1218 | 1217 | 899 |
| 585 | 20240926 | 111800 | 249994352 | 1218 | 1218 | 1218 | 1218 | 237 |
| 586 | 20240926 | 111700 | 249705686 | 1218 | 1219 | 1219 | 1218 | 1538 |
| 587 | 20240926 | 111600 | 247832333 | 1219 | 1219 | 1219 | 1219 | 50 |
| 588 | 20240926 | 111500 | 247771383 | 1219 | 1218 | 1219 | 1218 | 282 |
| 589 | 20240926 | 111400 | 247427899 | 1217 | 1217 | 1217 | 1217 | 130 |
| 590 | 20240926 | 111300 | 247269689 | 1217 | 1218 | 1219 | 1217 | 383 |
| 591 | 20240926 | 111200 | 246803468 | 1217 | 1217 | 1217 | 1217 | 582 |
| 592 | 20240926 | 111100 | 246095174 | 1217 | 1217 | 1217 | 1217 | 273 |
| 593 | 20240926 | 111000 | 245762933 | 1218 | 1218 | 1218 | 1218 | 247 |
| 594 | 20240926 | 110900 | 245462087 | 1218 | 1218 | 1218 | 1218 | 41 |
| 595 | 20240926 | 110800 | 245412149 | 1218 | 1219 | 1219 | 1218 | 1052 |
| 596 | 20240926 | 110700 | 244130436 | 1219 | 1220 | 1220 | 1219 | 269 |
| 597 | 20240926 | 110600 | 243802257 | 1220 | 1220 | 1220 | 1220 | 1667 |
| 598 | 20240926 | 110500 | 241768517 | 1220 | 1219 | 1220 | 1219 | 11 |
| 599 | 20240926 | 110400 | 241755107 | 1220 | 1220 | 1220 | 1220 | 1 |
| 600 | 20240926 | 110300 | 241753887 | 1220 | 1220 | 1220 | 1220 | 0 |
| 601 | 20240926 | 110200 | 241753887 | 1220 | 1220 | 1220 | 1220 | 696 |
| 602 | 20240926 | 110100 | 240904767 | 1220 | 1220 | 1220 | 1220 | 9 |
| 603 | 20240926 | 110000 | 240893787 | 1220 | 1220 | 1220 | 1220 | 97 |
| 604 | 20240926 | 105900 | 240775447 | 1220 | 1218 | 1220 | 1218 | 1040 |
| 605 | 20240926 | 105800 | 239508717 | 1218 | 1218 | 1218 | 1218 | 100 |
| 606 | 20240926 | 105700 | 239386917 | 1218 | 1217 | 1218 | 1217 | 970 |
| 607 | 20240926 | 105600 | 238206426 | 1217 | 1217 | 1217 | 1216 | 63 |
| 608 | 20240926 | 105500 | 238129796 | 1217 | 1217 | 1217 | 1217 | 154 |
| 609 | 20240926 | 105400 | 237942378 | 1217 | 1217 | 1217 | 1217 | 64 |
| 610 | 20240926 | 105300 | 237864490 | 1217 | 1218 | 1218 | 1217 | 32 |
| 611 | 20240926 | 105200 | 237825515 | 1218 | 1218 | 1218 | 1218 | 1 |
| 612 | 20240926 | 105100 | 237824297 | 1217 | 1217 | 1217 | 1217 | 0 |
| 613 | 20240926 | 105000 | 237824297 | 1217 | 1217 | 1217 | 1217 | 17 |
| 614 | 20240926 | 104900 | 237803608 | 1217 | 1217 | 1217 | 1217 | 123 |
| 615 | 20240926 | 104800 | 237653917 | 1217 | 1217 | 1217 | 1217 | 77 |
| 616 | 20240926 | 104700 | 237560208 | 1217 | 1215 | 1217 | 1215 | 478 |
| 617 | 20240926 | 104600 | 236979422 | 1215 | 1215 | 1215 | 1215 | 5 |
| 618 | 20240926 | 104500 | 236973347 | 1215 | 1216 | 1216 | 1215 | 1147 |
| 619 | 20240926 | 104400 | 235579677 | 1217 | 1217 | 1217 | 1217 | 210 |
| 620 | 20240926 | 104300 | 235324107 | 1216 | 1216 | 1216 | 1216 | 40 |
| 621 | 20240926 | 104200 | 235275467 | 1214 | 1215 | 1215 | 1214 | 1230 |
| 622 | 20240926 | 104100 | 233781467 | 1214 | 1217 | 1217 | 1214 | 13639 |
| 623 | 20240926 | 104000 | 217221244 | 1217 | 1218 | 1218 | 1217 | 8050 |
| 624 | 20240926 | 103900 | 207424062 | 1218 | 1219 | 1219 | 1218 | 1961 |
| 625 | 20240926 | 103800 | 205035554 | 1220 | 1218 | 1220 | 1218 | 6 |
| 626 | 20240926 | 103700 | 205028236 | 1219 | 1219 | 1219 | 1219 | 82 |
| 627 | 20240926 | 103600 | 204928278 | 1219 | 1220 | 1220 | 1219 | 444 |
| 628 | 20240926 | 103500 | 204386616 | 1220 | 1220 | 1220 | 1220 | 2371 |
| 629 | 20240926 | 103400 | 201493996 | 1222 | 1222 | 1222 | 1222 | 2 |
| 630 | 20240926 | 103300 | 201491552 | 1223 | 1223 | 1223 | 1220 | 948 |
| 631 | 20240926 | 103200 | 200333936 | 1223 | 1223 | 1223 | 1223 | 13 |
| 632 | 20240926 | 103100 | 200318037 | 1220 | 1220 | 1220 | 1220 | 2157 |
| 633 | 20240926 | 103000 | 197686497 | 1223 | 1223 | 1223 | 1223 | 0 |
| 634 | 20240926 | 102900 | 197686497 | 1223 | 1222 | 1223 | 1220 | 604 |
| 635 | 20240926 | 102800 | 196948902 | 1222 | 1222 | 1222 | 1222 | 300 |
| 636 | 20240926 | 102700 | 196582302 | 1223 | 1223 | 1223 | 1223 | 2467 |
| 637 | 20240926 | 102600 | 193565161 | 1223 | 1223 | 1223 | 1223 | 38 |
| 638 | 20240926 | 102500 | 193518687 | 1223 | 1228 | 1228 | 1223 | 433 |
| 639 | 20240926 | 102400 | 192989068 | 1228 | 1228 | 1228 | 1228 | 158 |
| 640 | 20240926 | 102300 | 192795044 | 1228 | 1228 | 1228 | 1223 | 322 |
| 641 | 20240926 | 102200 | 192400948 | 1228 | 1227 | 1228 | 1227 | 38 |
| 642 | 20240926 | 102100 | 192354316 | 1223 | 1227 | 1227 | 1223 | 311 |
| 643 | 20240926 | 102000 | 191973775 | 1226 | 1223 | 1226 | 1223 | 328 |
| 644 | 20240926 | 101900 | 191572433 | 1225 | 1225 | 1225 | 1225 | 101 |
| 645 | 20240926 | 101800 | 191448708 | 1225 | 1222 | 1225 | 1222 | 964 |
| 646 | 20240926 | 101700 | 190268600 | 1225 | 1222 | 1225 | 1222 | 51 |
| 647 | 20240926 | 101600 | 190206275 | 1222 | 1223 | 1223 | 1222 | 462 |
| 648 | 20240926 | 101500 | 189641511 | 1222 | 1222 | 1222 | 1222 | 108 |
| 649 | 20240926 | 101400 | 189509535 | 1222 | 1219 | 1222 | 1218 | 6291 |
| 650 | 20240926 | 101300 | 181830706 | 1220 | 1220 | 1220 | 1220 | 161 |
| 651 | 20240926 | 101200 | 181634286 | 1219 | 1218 | 1219 | 1218 | 60 |
| 652 | 20240926 | 101100 | 181561156 | 1218 | 1218 | 1218 | 1218 | 1434 |
| 653 | 20240926 | 101000 | 179814544 | 1218 | 1218 | 1218 | 1218 | 933 |
| 654 | 20240926 | 100900 | 178678150 | 1218 | 1218 | 1218 | 1218 | 45 |
| 655 | 20240926 | 100800 | 178623340 | 1218 | 1218 | 1218 | 1218 | 11 |
| 656 | 20240926 | 100700 | 178609942 | 1218 | 1218 | 1218 | 1218 | 538 |
| 657 | 20240926 | 100600 | 177954658 | 1218 | 1218 | 1218 | 1217 | 223 |
| 658 | 20240926 | 100500 | 177683234 | 1218 | 1218 | 1218 | 1218 | 21 |
| 659 | 20240926 | 100400 | 177657656 | 1218 | 1219 | 1220 | 1218 | 55 |
| 660 | 20240926 | 100300 | 177590565 | 1220 | 1219 | 1220 | 1214 | 22960 |
| 661 | 20240926 | 100200 | 149685932 | 1220 | 1221 | 1221 | 1220 | 107 |
| 662 | 20240926 | 100100 | 149555391 | 1220 | 1220 | 1221 | 1220 | 1589 |
| 663 | 20240926 | 100000 | 147616809 | 1220 | 1220 | 1220 | 1220 | 50 |
| 664 | 20240926 | 095900 | 147555809 | 1220 | 1221 | 1221 | 1220 | 1112 |
| 665 | 20240926 | 095800 | 146198769 | 1221 | 1221 | 1221 | 1221 | 21 |
| 666 | 20240926 | 095700 | 146173128 | 1221 | 1222 | 1222 | 1221 | 1084 |
| 667 | 20240926 | 095600 | 144848744 | 1221 | 1221 | 1221 | 1221 | 6493 |
| 668 | 20240926 | 095500 | 136920791 | 1220 | 1222 | 1222 | 1220 | 273 |
| 669 | 20240926 | 095400 | 136587721 | 1220 | 1220 | 1220 | 1220 | 662 |
| 670 | 20240926 | 095300 | 135780081 | 1217 | 1221 | 1221 | 1217 | 4037 |
| 671 | 20240926 | 095200 | 130852671 | 1222 | 1220 | 1222 | 1220 | 128 |
| 672 | 20240926 | 095100 | 130696388 | 1220 | 1221 | 1222 | 1220 | 1165 |
| 673 | 20240926 | 095000 | 129274971 | 1222 | 1220 | 1222 | 1220 | 296 |
| 674 | 20240926 | 094900 | 128913849 | 1220 | 1220 | 1220 | 1220 | 15 |
| 675 | 20240926 | 094800 | 128895549 | 1219 | 1219 | 1220 | 1219 | 511 |
| 676 | 20240926 | 094700 | 128272380 | 1220 | 1222 | 1222 | 1220 | 14 |
| 677 | 20240926 | 094600 | 128255290 | 1219 | 1220 | 1220 | 1219 | 4293 |
| 678 | 20240926 | 094500 | 123022103 | 1219 | 1222 | 1222 | 1219 | 1815 |
| 679 | 20240926 | 094400 | 120807957 | 1222 | 1222 | 1222 | 1222 | 117 |
| 680 | 20240926 | 094300 | 120664983 | 1220 | 1221 | 1222 | 1220 | 464 |
| 681 | 20240926 | 094200 | 120098603 | 1220 | 1220 | 1220 | 1220 | 264 |
| 682 | 20240926 | 094100 | 119776523 | 1223 | 1220 | 1223 | 1220 | 1293 |
| 683 | 20240926 | 094000 | 118198994 | 1220 | 1220 | 1220 | 1220 | 31 |
| 684 | 20240926 | 093900 | 118161174 | 1220 | 1220 | 1220 | 1220 | 6 |
| 685 | 20240926 | 093800 | 118153854 | 1217 | 1217 | 1218 | 1217 | 3621 |
| 686 | 20240926 | 093700 | 113747077 | 1216 | 1216 | 1216 | 1216 | 200 |
| 687 | 20240926 | 093600 | 113503877 | 1216 | 1217 | 1217 | 1216 | 327 |
| 688 | 20240926 | 093500 | 113106218 | 1216 | 1215 | 1216 | 1215 | 8299 |
| 689 | 20240926 | 093400 | 103020938 | 1215 | 1215 | 1217 | 1215 | 5231 |
| 690 | 20240926 | 093300 | 96662987 | 1216 | 1218 | 1218 | 1216 | 12676 |
| 691 | 20240926 | 093200 | 81237295 | 1218 | 1222 | 1222 | 1218 | 1179 |
| 692 | 20240926 | 093100 | 79801181 | 1219 | 1219 | 1219 | 1219 | 780 |
| 693 | 20240926 | 093000 | 78850361 | 1220 | 1220 | 1220 | 1220 | 3978 |
| 694 | 20240926 | 092900 | 73997201 | 1225 | 1225 | 1225 | 1225 | 3 |
| 695 | 20240926 | 092800 | 73993526 | 1220 | 1224 | 1224 | 1220 | 1264 |
| 696 | 20240926 | 092700 | 72447446 | 1224 | 1224 | 1224 | 1224 | 19 |
| 697 | 20240926 | 092600 | 72424190 | 1220 | 1219 | 1220 | 1219 | 918 |
| 698 | 20240926 | 092500 | 71304554 | 1219 | 1218 | 1219 | 1218 | 367 |
| 699 | 20240926 | 092400 | 70857518 | 1214 | 1215 | 1215 | 1214 | 779 |
| 700 | 20240926 | 092300 | 69911809 | 1215 | 1218 | 1218 | 1215 | 7370 |
| 701 | 20240926 | 092200 | 60946655 | 1225 | 1220 | 1225 | 1220 | 900 |
| 702 | 20240926 | 092100 | 59844906 | 1219 | 1220 | 1220 | 1218 | 3130 |
| 703 | 20240926 | 092000 | 56028617 | 1217 | 1220 | 1220 | 1217 | 1977 |
| 704 | 20240926 | 091900 | 53621108 | 1220 | 1220 | 1220 | 1218 | 5408 |
| 705 | 20240926 | 091800 | 47026285 | 1220 | 1221 | 1221 | 1220 | 7003 |
| 706 | 20240926 | 091700 | 38475625 | 1220 | 1222 | 1222 | 1220 | 2269 |
| 707 | 20240926 | 091600 | 35705423 | 1222 | 1225 | 1225 | 1221 | 4639 |
| 708 | 20240926 | 091500 | 30039156 | 1225 | 1227 | 1227 | 1224 | 1619 |
| 709 | 20240926 | 091400 | 28057095 | 1227 | 1227 | 1227 | 1227 | 43 |
| 710 | 20240926 | 091300 | 28004334 | 1227 | 1228 | 1228 | 1227 | 2076 |
| 711 | 20240926 | 091200 | 25457006 | 1228 | 1228 | 1228 | 1228 | 52 |
| 712 | 20240926 | 091100 | 25393150 | 1228 | 1227 | 1228 | 1225 | 4640 |
| 713 | 20240926 | 091000 | 19704716 | 1227 | 1227 | 1227 | 1226 | 1294 |
| 714 | 20240926 | 090900 | 18117378 | 1227 | 1224 | 1227 | 1224 | 641 |
| 715 | 20240926 | 090800 | 17332324 | 1227 | 1224 | 1227 | 1224 | 153 |
| 716 | 20240926 | 090700 | 17144696 | 1220 | 1220 | 1220 | 1220 | 1 |
| 717 | 20240926 | 090600 | 17143476 | 1223 | 1220 | 1223 | 1220 | 4109 |
| 718 | 20240926 | 090500 | 12126578 | 1220 | 1221 | 1221 | 1220 | 188 |
| 719 | 20240926 | 090400 | 11897197 | 1221 | 1220 | 1221 | 1219 | 2054 |
| 720 | 20240926 | 090300 | 9390266 | 1220 | 1221 | 1221 | 1220 | 690 |
| 721 | 20240926 | 090200 | 8548408 | 1221 | 1229 | 1229 | 1221 | 202 |
| 722 | 20240926 | 090100 | 8300199 | 1229 | 1220 | 1229 | 1220 | 1032 |
| 723 | 20240926 | 090000 | 7039719 | 1220 | 1218 | 1220 | 1215 | 5783 |