37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 210500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 3 | 20241128 | 210400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20241128 | 210300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20241128 | 210200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20241128 | 210100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20241128 | 210000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20241128 | 205900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20241128 | 205800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20241128 | 205700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20241128 | 205600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20241128 | 205500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20241128 | 205400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20241128 | 205300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20241128 | 205200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20241128 | 205100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20241128 | 205000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20241128 | 204900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20241128 | 204800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20241128 | 204700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20241128 | 204600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20241128 | 204500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20241128 | 204400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20241128 | 204300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20241128 | 204200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20241128 | 204100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20241128 | 204000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20241128 | 203900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20241128 | 203800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20241128 | 203700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20241128 | 203600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20241128 | 203500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 33 | 20241128 | 203400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20241128 | 203300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20241128 | 203200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20241128 | 203100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20241128 | 203000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20241128 | 202900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20241128 | 202800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20241128 | 202700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20241128 | 202600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20241128 | 202500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20241128 | 202400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20241128 | 202300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20241128 | 202200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20241128 | 202100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20241128 | 202000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20241128 | 201900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20241128 | 201800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20241128 | 201700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20241128 | 201600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20241128 | 201500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20241128 | 201400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20241128 | 201300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20241128 | 201200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20241128 | 201100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20241128 | 201000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20241128 | 200900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20241128 | 200800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20241128 | 200700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20241128 | 200600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20241128 | 200500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 63 | 20241128 | 200400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20241128 | 200300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20241128 | 200200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20241128 | 200100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20241128 | 200000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20241128 | 195900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20241128 | 195800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20241128 | 195700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20241128 | 195600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20241128 | 195500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20241128 | 195400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20241128 | 195300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20241128 | 195200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20241128 | 195100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20241128 | 195000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20241128 | 194900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20241128 | 194800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20241128 | 194700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20241128 | 194600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20241128 | 194500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20241128 | 194400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20241128 | 194300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20241128 | 194200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20241128 | 194100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20241128 | 194000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20241128 | 193900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20241128 | 193800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20241128 | 193700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20241128 | 193600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20241128 | 193500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 93 | 20241128 | 193400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20241128 | 193300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20241128 | 193200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20241128 | 193100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20241128 | 193000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20241128 | 192900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20241128 | 192800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20241128 | 192700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20241128 | 192600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20241128 | 192500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20241128 | 192400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20241128 | 192300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20241128 | 192200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20241128 | 192100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20241128 | 192000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20241128 | 191900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20241128 | 191800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20241128 | 191700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20241128 | 191600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20241128 | 191500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20241128 | 191400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20241128 | 191300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20241128 | 191200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20241128 | 191100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20241128 | 191000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20241128 | 190900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20241128 | 190800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20241128 | 190700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20241128 | 190600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20241128 | 190500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 123 | 20241128 | 190400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20241128 | 190300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20241128 | 190200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20241128 | 190100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20241128 | 190000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20241128 | 185900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20241128 | 185800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20241128 | 185700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20241128 | 185600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20241128 | 185500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20241128 | 185400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20241128 | 185300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20241128 | 185200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20241128 | 185100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20241128 | 185000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20241128 | 184900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20241128 | 184800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20241128 | 184700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20241128 | 184600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20241128 | 184500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20241128 | 184400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20241128 | 184300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20241128 | 184200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20241128 | 184100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20241128 | 184000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20241128 | 183900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20241128 | 183800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20241128 | 183700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20241128 | 183600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20241128 | 183500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 153 | 20241128 | 183400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20241128 | 183300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20241128 | 183200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20241128 | 183100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20241128 | 183000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20241128 | 182900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20241128 | 182800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20241128 | 182700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20241128 | 182600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20241128 | 182500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20241128 | 182400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20241128 | 182300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20241128 | 182200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20241128 | 182100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20241128 | 182000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20241128 | 181900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20241128 | 181800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20241128 | 181700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20241128 | 181600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20241128 | 181500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20241128 | 181400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20241128 | 181300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20241128 | 181200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20241128 | 181100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20241128 | 181000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20241128 | 180900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20241128 | 180800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20241128 | 180700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20241128 | 180600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20241128 | 180500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 183 | 20241128 | 180400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20241128 | 180300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20241128 | 180200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20241128 | 180100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20241128 | 180000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20241128 | 175900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20241128 | 175800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20241128 | 175700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20241128 | 175600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20241128 | 175500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20241128 | 175400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20241128 | 175300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20241128 | 175200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20241128 | 175100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20241128 | 175000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20241128 | 174900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20241128 | 174800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20241128 | 174700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20241128 | 174600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20241128 | 174500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20241128 | 174400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20241128 | 174300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20241128 | 174200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20241128 | 174100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20241128 | 174000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20241128 | 173900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20241128 | 173800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20241128 | 173700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20241128 | 173600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20241128 | 173500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 213 | 20241128 | 173400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20241128 | 173300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20241128 | 173200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20241128 | 173100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20241128 | 173000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20241128 | 172900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20241128 | 172800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20241128 | 172700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20241128 | 172600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20241128 | 172500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20241128 | 172400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20241128 | 172300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20241128 | 172200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20241128 | 172100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20241128 | 172000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20241128 | 171900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20241128 | 171800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20241128 | 171700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20241128 | 171600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20241128 | 171500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20241128 | 171400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20241128 | 171300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20241128 | 171200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20241128 | 171100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20241128 | 171000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20241128 | 170900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20241128 | 170800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20241128 | 170700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20241128 | 170600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20241128 | 170500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 243 | 20241128 | 170400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20241128 | 170300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20241128 | 170200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20241128 | 170100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20241128 | 170000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20241128 | 165900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20241128 | 165800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20241128 | 165700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20241128 | 165600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20241128 | 165500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20241128 | 165400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20241128 | 165300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20241128 | 165200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20241128 | 165100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20241128 | 165000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20241128 | 164900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20241128 | 164800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20241128 | 164700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20241128 | 164600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20241128 | 164500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20241128 | 164400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20241128 | 164300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20241128 | 164200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20241128 | 164100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20241128 | 164000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20241128 | 163900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20241128 | 163800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20241128 | 163700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20241128 | 163600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20241128 | 163500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 273 | 20241128 | 163400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20241128 | 163300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20241128 | 163200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20241128 | 163100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20241128 | 163000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20241128 | 162900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20241128 | 162800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20241128 | 162700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20241128 | 162600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 282 | 20241128 | 162500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 283 | 20241128 | 162400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 284 | 20241128 | 162300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 285 | 20241128 | 162200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 286 | 20241128 | 162100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 287 | 20241128 | 162000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 288 | 20241128 | 161900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 289 | 20241128 | 161800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 290 | 20241128 | 161700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 291 | 20241128 | 161600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 292 | 20241128 | 161500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 293 | 20241128 | 161400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 294 | 20241128 | 161300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 295 | 20241128 | 161200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 296 | 20241128 | 161100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 297 | 20241128 | 161000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 298 | 20241128 | 160900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 299 | 20241128 | 160800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 300 | 20241128 | 160700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 301 | 20241128 | 160600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 302 | 20241128 | 160500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 303 | 20241128 | 160400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 304 | 20241128 | 160300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 305 | 20241128 | 160200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 306 | 20241128 | 160100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 307 | 20241128 | 160000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 308 | 20241128 | 155900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 309 | 20241128 | 155800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 310 | 20241128 | 155700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 311 | 20241128 | 155600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 312 | 20241128 | 155500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 313 | 20241128 | 155400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 314 | 20241128 | 155300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 315 | 20241128 | 155200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 316 | 20241128 | 155100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 317 | 20241128 | 155000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 318 | 20241128 | 154900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 319 | 20241128 | 154800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 320 | 20241128 | 154700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 321 | 20241128 | 154600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 322 | 20241128 | 154500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 323 | 20241128 | 154400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 324 | 20241128 | 154300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 325 | 20241128 | 154200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 326 | 20241128 | 154100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 327 | 20241128 | 154000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 328 | 20241128 | 153900 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 329 | 20241128 | 153800 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 330 | 20241128 | 153700 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 331 | 20241128 | 153600 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 332 | 20241128 | 153500 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 333 | 20241128 | 153400 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 334 | 20241128 | 153300 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 335 | 20241128 | 153200 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 336 | 20241128 | 153100 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 0 |
| 337 | 20241128 | 153000 | 31529458870 | 1654 | 1654 | 1654 | 1654 | 90000 |
| 338 | 20241128 | 152900 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 339 | 20241128 | 152800 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 340 | 20241128 | 152700 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 341 | 20241128 | 152600 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 342 | 20241128 | 152500 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 343 | 20241128 | 152400 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 344 | 20241128 | 152300 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 345 | 20241128 | 152200 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 346 | 20241128 | 152100 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 347 | 20241128 | 152000 | 31380598870 | 1647 | 1647 | 1647 | 1647 | 0 |
| 348 | 20241128 | 151900 | 31380598870 | 1647 | 1651 | 1652 | 1644 | 37790 |
| 349 | 20241128 | 151800 | 31318374833 | 1648 | 1651 | 1653 | 1648 | 17860 |
| 350 | 20241128 | 151700 | 31288873844 | 1653 | 1652 | 1655 | 1649 | 15459 |
| 351 | 20241128 | 151600 | 31263377178 | 1649 | 1647 | 1655 | 1647 | 21663 |
| 352 | 20241128 | 151500 | 31227607836 | 1647 | 1647 | 1648 | 1644 | 13390 |
| 353 | 20241128 | 151400 | 31205575354 | 1647 | 1651 | 1652 | 1646 | 9634 |
| 354 | 20241128 | 151300 | 31189695368 | 1649 | 1649 | 1650 | 1648 | 6742 |
| 355 | 20241128 | 151200 | 31178577118 | 1649 | 1645 | 1649 | 1645 | 7623 |
| 356 | 20241128 | 151100 | 31166029226 | 1646 | 1651 | 1651 | 1645 | 23752 |
| 357 | 20241128 | 151000 | 31126917245 | 1651 | 1654 | 1654 | 1646 | 2660 |
| 358 | 20241128 | 150900 | 31122522622 | 1654 | 1642 | 1656 | 1640 | 41230 |
| 359 | 20241128 | 150800 | 31054803799 | 1642 | 1645 | 1647 | 1642 | 25960 |
| 360 | 20241128 | 150700 | 31012122350 | 1646 | 1653 | 1654 | 1646 | 30629 |
| 361 | 20241128 | 150600 | 30961580596 | 1653 | 1653 | 1654 | 1652 | 2035 |
| 362 | 20241128 | 150500 | 30958215299 | 1654 | 1652 | 1654 | 1650 | 23502 |
| 363 | 20241128 | 150400 | 30919414205 | 1655 | 1653 | 1655 | 1651 | 7088 |
| 364 | 20241128 | 150300 | 30907710955 | 1653 | 1651 | 1653 | 1651 | 6255 |
| 365 | 20241128 | 150200 | 30897380560 | 1651 | 1657 | 1657 | 1651 | 19248 |
| 366 | 20241128 | 150100 | 30865568233 | 1657 | 1658 | 1658 | 1655 | 6143 |
| 367 | 20241128 | 150000 | 30855395495 | 1657 | 1651 | 1657 | 1651 | 18525 |
| 368 | 20241128 | 145900 | 30824796540 | 1650 | 1650 | 1652 | 1650 | 10594 |
| 369 | 20241128 | 145800 | 30807310109 | 1650 | 1653 | 1653 | 1650 | 20550 |
| 370 | 20241128 | 145700 | 30773356881 | 1653 | 1654 | 1656 | 1652 | 13850 |
| 371 | 20241128 | 145600 | 30750446188 | 1654 | 1654 | 1656 | 1651 | 2437 |
| 372 | 20241128 | 145500 | 30746415704 | 1654 | 1650 | 1654 | 1649 | 68657 |
| 373 | 20241128 | 145400 | 30633121977 | 1652 | 1656 | 1656 | 1651 | 45931 |
| 374 | 20241128 | 145300 | 30557220109 | 1656 | 1659 | 1659 | 1656 | 9854 |
| 375 | 20241128 | 145200 | 30540893930 | 1657 | 1661 | 1661 | 1657 | 17472 |
| 376 | 20241128 | 145100 | 30511907523 | 1662 | 1662 | 1663 | 1661 | 4216 |
| 377 | 20241128 | 145000 | 30504901420 | 1661 | 1670 | 1670 | 1661 | 12560 |
| 378 | 20241128 | 144900 | 30484000729 | 1666 | 1668 | 1670 | 1666 | 8074 |
| 379 | 20241128 | 144800 | 30470540231 | 1667 | 1670 | 1671 | 1667 | 13811 |
| 380 | 20241128 | 144700 | 30447486127 | 1670 | 1675 | 1675 | 1670 | 6760 |
| 381 | 20241128 | 144600 | 30436187449 | 1675 | 1676 | 1677 | 1672 | 7853 |
| 382 | 20241128 | 144500 | 30423042089 | 1676 | 1674 | 1676 | 1672 | 3629 |
| 383 | 20241128 | 144400 | 30416963327 | 1676 | 1675 | 1676 | 1670 | 2846 |
| 384 | 20241128 | 144300 | 30412197986 | 1675 | 1671 | 1675 | 1669 | 3711 |
| 385 | 20241128 | 144200 | 30405997017 | 1672 | 1675 | 1676 | 1672 | 13103 |
| 386 | 20241128 | 144100 | 30384049588 | 1676 | 1675 | 1677 | 1671 | 14225 |
| 387 | 20241128 | 144000 | 30360229461 | 1676 | 1670 | 1676 | 1668 | 7410 |
| 388 | 20241128 | 143900 | 30347831837 | 1670 | 1667 | 1670 | 1666 | 4829 |
| 389 | 20241128 | 143800 | 30339775497 | 1667 | 1666 | 1667 | 1665 | 5888 |
| 390 | 20241128 | 143700 | 30329966068 | 1666 | 1664 | 1666 | 1664 | 1457 |
| 391 | 20241128 | 143600 | 30327541609 | 1664 | 1663 | 1664 | 1662 | 2359 |
| 392 | 20241128 | 143500 | 30323620040 | 1664 | 1666 | 1666 | 1662 | 995 |
| 393 | 20241128 | 143400 | 30321964948 | 1668 | 1668 | 1668 | 1665 | 14571 |
| 394 | 20241128 | 143300 | 30297666245 | 1668 | 1661 | 1670 | 1660 | 10325 |
| 395 | 20241128 | 143200 | 30280451434 | 1660 | 1661 | 1661 | 1655 | 9138 |
| 396 | 20241128 | 143100 | 30265280806 | 1661 | 1655 | 1661 | 1651 | 13709 |
| 397 | 20241128 | 143000 | 30242575271 | 1653 | 1651 | 1655 | 1650 | 17068 |
| 398 | 20241128 | 142900 | 30214386353 | 1651 | 1658 | 1658 | 1651 | 111171 |
| 399 | 20241128 | 142800 | 30030535661 | 1658 | 1662 | 1663 | 1658 | 16989 |
| 400 | 20241128 | 142700 | 30002336399 | 1663 | 1665 | 1665 | 1662 | 14302 |
| 401 | 20241128 | 142600 | 29978542134 | 1664 | 1665 | 1668 | 1664 | 9276 |
| 402 | 20241128 | 142500 | 29963098293 | 1665 | 1666 | 1666 | 1664 | 12555 |
| 403 | 20241128 | 142400 | 29942195071 | 1665 | 1665 | 1667 | 1665 | 3420 |
| 404 | 20241128 | 142300 | 29936500309 | 1665 | 1667 | 1667 | 1664 | 3976 |
| 405 | 20241128 | 142200 | 29929878267 | 1666 | 1667 | 1668 | 1666 | 4273 |
| 406 | 20241128 | 142100 | 29922757973 | 1668 | 1668 | 1668 | 1665 | 795 |
| 407 | 20241128 | 142000 | 29921432785 | 1668 | 1675 | 1675 | 1668 | 22160 |
| 408 | 20241128 | 141900 | 29884411814 | 1678 | 1675 | 1678 | 1675 | 168 |
| 409 | 20241128 | 141800 | 29884130381 | 1675 | 1678 | 1678 | 1675 | 1744 |
| 410 | 20241128 | 141700 | 29881204069 | 1680 | 1679 | 1680 | 1678 | 3276 |
| 411 | 20241128 | 141600 | 29875703073 | 1679 | 1673 | 1679 | 1673 | 1122 |
| 412 | 20241128 | 141500 | 29873821073 | 1672 | 1674 | 1674 | 1672 | 8507 |
| 413 | 20241128 | 141400 | 29859594766 | 1674 | 1677 | 1677 | 1674 | 1570 |
| 414 | 20241128 | 141300 | 29856966520 | 1677 | 1674 | 1677 | 1674 | 2103 |
| 415 | 20241128 | 141200 | 29853443765 | 1673 | 1676 | 1676 | 1672 | 2054 |
| 416 | 20241128 | 141100 | 29850006302 | 1674 | 1676 | 1677 | 1674 | 6168 |
| 417 | 20241128 | 141000 | 29839674715 | 1676 | 1678 | 1679 | 1675 | 11687 |
| 418 | 20241128 | 140900 | 29820065724 | 1679 | 1681 | 1681 | 1679 | 4362 |
| 419 | 20241128 | 140800 | 29812739126 | 1681 | 1683 | 1684 | 1681 | 15740 |
| 420 | 20241128 | 140700 | 29786250527 | 1684 | 1682 | 1686 | 1682 | 13909 |
| 421 | 20241128 | 140600 | 29762822167 | 1682 | 1682 | 1682 | 1682 | 495 |
| 422 | 20241128 | 140500 | 29761989577 | 1682 | 1680 | 1682 | 1678 | 4541 |
| 423 | 20241128 | 140400 | 29754361304 | 1680 | 1678 | 1680 | 1677 | 4479 |
| 424 | 20241128 | 140300 | 29746845543 | 1678 | 1680 | 1680 | 1678 | 3002 |
| 425 | 20241128 | 140200 | 29741807982 | 1681 | 1682 | 1682 | 1678 | 2736 |
| 426 | 20241128 | 140100 | 29737209351 | 1680 | 1678 | 1682 | 1678 | 8941 |
| 427 | 20241128 | 140000 | 29722177464 | 1678 | 1678 | 1683 | 1678 | 12226 |
| 428 | 20241128 | 135900 | 29701626245 | 1676 | 1675 | 1677 | 1674 | 1626 |
| 429 | 20241128 | 135800 | 29698901646 | 1675 | 1670 | 1677 | 1670 | 5577 |
| 430 | 20241128 | 135700 | 29689572303 | 1675 | 1670 | 1675 | 1670 | 1109 |
| 431 | 20241128 | 135600 | 29687715353 | 1677 | 1669 | 1677 | 1669 | 3177 |
| 432 | 20241128 | 135500 | 29682392071 | 1671 | 1664 | 1671 | 1663 | 2771 |
| 433 | 20241128 | 135400 | 29677765078 | 1663 | 1665 | 1665 | 1663 | 5962 |
| 434 | 20241128 | 135300 | 29667843666 | 1665 | 1671 | 1671 | 1665 | 5300 |
| 435 | 20241128 | 135200 | 29658999299 | 1671 | 1676 | 1676 | 1671 | 3538 |
| 436 | 20241128 | 135100 | 29653083277 | 1671 | 1677 | 1677 | 1671 | 1343 |
| 437 | 20241128 | 135000 | 29650838660 | 1677 | 1671 | 1678 | 1671 | 2695 |
| 438 | 20241128 | 134900 | 29646319879 | 1671 | 1666 | 1671 | 1665 | 3453 |
| 439 | 20241128 | 134800 | 29640554521 | 1670 | 1665 | 1670 | 1664 | 16646 |
| 440 | 20241128 | 134700 | 29612798608 | 1668 | 1668 | 1668 | 1665 | 7649 |
| 441 | 20241128 | 134600 | 29600048434 | 1669 | 1676 | 1676 | 1669 | 11892 |
| 442 | 20241128 | 134500 | 29580173932 | 1676 | 1677 | 1677 | 1673 | 3031 |
| 443 | 20241128 | 134400 | 29575093761 | 1677 | 1674 | 1680 | 1674 | 3341 |
| 444 | 20241128 | 134300 | 29569493622 | 1673 | 1673 | 1681 | 1673 | 5820 |
| 445 | 20241128 | 134200 | 29559741289 | 1673 | 1677 | 1677 | 1673 | 2240 |
| 446 | 20241128 | 134100 | 29555992769 | 1673 | 1672 | 1677 | 1672 | 1624 |
| 447 | 20241128 | 134000 | 29553276103 | 1672 | 1676 | 1676 | 1671 | 7520 |
| 448 | 20241128 | 133900 | 29540687169 | 1678 | 1685 | 1685 | 1673 | 13726 |
| 449 | 20241128 | 133800 | 29517612441 | 1685 | 1659 | 1685 | 1659 | 35988 |
| 450 | 20241128 | 133700 | 29457463917 | 1658 | 1658 | 1661 | 1656 | 8310 |
| 451 | 20241128 | 133600 | 29443688865 | 1657 | 1659 | 1659 | 1655 | 33370 |
| 452 | 20241128 | 133500 | 29388413271 | 1660 | 1661 | 1661 | 1660 | 1079 |
| 453 | 20241128 | 133400 | 29386621754 | 1661 | 1658 | 1661 | 1658 | 2033 |
| 454 | 20241128 | 133300 | 29383250115 | 1667 | 1658 | 1667 | 1656 | 12688 |
| 455 | 20241128 | 133200 | 29362189359 | 1656 | 1658 | 1658 | 1656 | 1212 |
| 456 | 20241128 | 133100 | 29360182249 | 1655 | 1655 | 1659 | 1654 | 4501 |
| 457 | 20241128 | 133000 | 29352734179 | 1659 | 1656 | 1660 | 1655 | 12927 |
| 458 | 20241128 | 132900 | 29331333317 | 1656 | 1659 | 1662 | 1655 | 9428 |
| 459 | 20241128 | 132800 | 29315697217 | 1662 | 1664 | 1664 | 1660 | 12495 |
| 460 | 20241128 | 132700 | 29294945144 | 1661 | 1663 | 1669 | 1661 | 6421 |
| 461 | 20241128 | 132600 | 29284276271 | 1671 | 1663 | 1675 | 1661 | 1790 |
| 462 | 20241128 | 132500 | 29281301213 | 1663 | 1660 | 1678 | 1654 | 22706 |
| 463 | 20241128 | 132400 | 29243584481 | 1665 | 1668 | 1668 | 1659 | 5797 |
| 464 | 20241128 | 132300 | 29233959268 | 1668 | 1660 | 1669 | 1658 | 2100 |
| 465 | 20241128 | 132200 | 29230472440 | 1660 | 1658 | 1660 | 1658 | 5945 |
| 466 | 20241128 | 132100 | 29220608603 | 1655 | 1655 | 1655 | 1653 | 6070 |
| 467 | 20241128 | 132000 | 29210570309 | 1655 | 1655 | 1658 | 1651 | 24345 |
| 468 | 20241128 | 131900 | 29170340373 | 1652 | 1671 | 1671 | 1651 | 91884 |
| 469 | 20241128 | 131800 | 29017787440 | 1671 | 1677 | 1677 | 1670 | 27504 |
| 470 | 20241128 | 131700 | 28971798822 | 1675 | 1679 | 1686 | 1675 | 37456 |
| 471 | 20241128 | 131600 | 28908957607 | 1679 | 1678 | 1679 | 1678 | 1305 |
| 472 | 20241128 | 131500 | 28906767747 | 1678 | 1687 | 1687 | 1676 | 49560 |
| 473 | 20241128 | 131400 | 28823401652 | 1687 | 1693 | 1693 | 1687 | 5725 |
| 474 | 20241128 | 131300 | 28813726104 | 1693 | 1692 | 1694 | 1690 | 13406 |
| 475 | 20241128 | 131200 | 28791043936 | 1692 | 1693 | 1693 | 1690 | 7305 |
| 476 | 20241128 | 131100 | 28778682839 | 1691 | 1693 | 1694 | 1689 | 6151 |
| 477 | 20241128 | 131000 | 28768274125 | 1693 | 1690 | 1694 | 1689 | 7878 |
| 478 | 20241128 | 130900 | 28754952917 | 1690 | 1689 | 1690 | 1687 | 1051 |
| 479 | 20241128 | 130800 | 28753178516 | 1686 | 1685 | 1690 | 1685 | 1969 |
| 480 | 20241128 | 130700 | 28749855284 | 1685 | 1693 | 1693 | 1685 | 2192 |
| 481 | 20241128 | 130600 | 28746154893 | 1694 | 1683 | 1695 | 1680 | 26101 |
| 482 | 20241128 | 130500 | 28702139233 | 1683 | 1682 | 1683 | 1680 | 483 |
| 483 | 20241128 | 130400 | 28701326766 | 1682 | 1682 | 1682 | 1676 | 2879 |
| 484 | 20241128 | 130300 | 28696484294 | 1684 | 1672 | 1684 | 1670 | 32045 |
| 485 | 20241128 | 130200 | 28642741414 | 1673 | 1675 | 1675 | 1672 | 15002 |
| 486 | 20241128 | 130100 | 28617628261 | 1675 | 1679 | 1680 | 1675 | 610 |
| 487 | 20241128 | 130000 | 28616604535 | 1680 | 1671 | 1680 | 1670 | 12794 |
| 488 | 20241128 | 125900 | 28595163975 | 1671 | 1677 | 1677 | 1670 | 1687 |
| 489 | 20241128 | 125800 | 28592342134 | 1670 | 1671 | 1675 | 1670 | 9429 |
| 490 | 20241128 | 125700 | 28576582404 | 1671 | 1674 | 1678 | 1670 | 3422 |
| 491 | 20241128 | 125600 | 28570859076 | 1674 | 1677 | 1677 | 1674 | 1292 |
| 492 | 20241128 | 125500 | 28568694358 | 1677 | 1673 | 1677 | 1671 | 2488 |
| 493 | 20241128 | 125400 | 28564531057 | 1673 | 1670 | 1673 | 1668 | 13146 |
| 494 | 20241128 | 125300 | 28542586724 | 1670 | 1670 | 1670 | 1669 | 2941 |
| 495 | 20241128 | 125200 | 28537675354 | 1670 | 1674 | 1674 | 1670 | 3886 |
| 496 | 20241128 | 125100 | 28531181618 | 1669 | 1680 | 1680 | 1668 | 48926 |
| 497 | 20241128 | 125000 | 28449358195 | 1680 | 1681 | 1682 | 1680 | 3578 |
| 498 | 20241128 | 124900 | 28443345598 | 1681 | 1681 | 1682 | 1681 | 1193 |
| 499 | 20241128 | 124800 | 28441340159 | 1678 | 1680 | 1682 | 1677 | 6772 |
| 500 | 20241128 | 124700 | 28429967579 | 1679 | 1677 | 1681 | 1676 | 1663 |
| 501 | 20241128 | 124600 | 28427178220 | 1682 | 1682 | 1682 | 1677 | 1511 |
| 502 | 20241128 | 124500 | 28424641699 | 1682 | 1678 | 1683 | 1676 | 16411 |
| 503 | 20241128 | 124400 | 28397094557 | 1682 | 1678 | 1682 | 1678 | 6113 |
| 504 | 20241128 | 124300 | 28386822781 | 1678 | 1678 | 1682 | 1678 | 1647 |
| 505 | 20241128 | 124200 | 28384058605 | 1676 | 1680 | 1685 | 1676 | 8331 |
| 506 | 20241128 | 124100 | 28370076156 | 1685 | 1687 | 1687 | 1679 | 24077 |
| 507 | 20241128 | 124000 | 28329591791 | 1683 | 1676 | 1683 | 1676 | 8951 |
| 508 | 20241128 | 123900 | 28314556715 | 1676 | 1673 | 1676 | 1673 | 9447 |
| 509 | 20241128 | 123800 | 28298724391 | 1672 | 1672 | 1676 | 1671 | 4965 |
| 510 | 20241128 | 123700 | 28290407972 | 1672 | 1674 | 1674 | 1671 | 10461 |
| 511 | 20241128 | 123600 | 28272921658 | 1674 | 1673 | 1677 | 1671 | 3227 |
| 512 | 20241128 | 123500 | 28267517674 | 1672 | 1671 | 1672 | 1670 | 9806 |
| 513 | 20241128 | 123400 | 28251135048 | 1671 | 1678 | 1678 | 1669 | 20284 |
| 514 | 20241128 | 123300 | 28217198471 | 1678 | 1679 | 1680 | 1677 | 11793 |
| 515 | 20241128 | 123200 | 28197397683 | 1680 | 1679 | 1680 | 1679 | 1657 |
| 516 | 20241128 | 123100 | 28194615259 | 1679 | 1671 | 1679 | 1670 | 29651 |
| 517 | 20241128 | 123000 | 28145040245 | 1671 | 1690 | 1691 | 1671 | 71411 |
| 518 | 20241128 | 122900 | 28024871968 | 1690 | 1691 | 1692 | 1690 | 8096 |
| 519 | 20241128 | 122800 | 28011184199 | 1691 | 1692 | 1693 | 1691 | 7963 |
| 520 | 20241128 | 122700 | 27997714826 | 1691 | 1691 | 1692 | 1691 | 5297 |
| 521 | 20241128 | 122600 | 27988756501 | 1691 | 1691 | 1697 | 1689 | 6511 |
| 522 | 20241128 | 122500 | 27977746466 | 1691 | 1697 | 1697 | 1691 | 20978 |
| 523 | 20241128 | 122400 | 27942223429 | 1697 | 1697 | 1697 | 1691 | 7965 |
| 524 | 20241128 | 122300 | 27928728645 | 1698 | 1702 | 1705 | 1687 | 42965 |
| 525 | 20241128 | 122200 | 27855920856 | 1708 | 1711 | 1711 | 1701 | 24357 |
| 526 | 20241128 | 122100 | 27814401611 | 1711 | 1711 | 1713 | 1711 | 608 |
| 527 | 20241128 | 122000 | 27813361082 | 1711 | 1716 | 1716 | 1711 | 4147 |
| 528 | 20241128 | 121900 | 27806256038 | 1716 | 1715 | 1716 | 1715 | 440 |
| 529 | 20241128 | 121800 | 27805501377 | 1715 | 1711 | 1715 | 1710 | 3116 |
| 530 | 20241128 | 121700 | 27800170180 | 1711 | 1714 | 1715 | 1710 | 5797 |
| 531 | 20241128 | 121600 | 27790252575 | 1715 | 1725 | 1725 | 1715 | 18130 |
| 532 | 20241128 | 121500 | 27759067622 | 1725 | 1724 | 1725 | 1724 | 2838 |
| 533 | 20241128 | 121400 | 27754172308 | 1724 | 1724 | 1724 | 1721 | 4011 |
| 534 | 20241128 | 121300 | 27747260152 | 1724 | 1722 | 1724 | 1722 | 4846 |
| 535 | 20241128 | 121200 | 27738909544 | 1723 | 1721 | 1723 | 1721 | 596 |
| 536 | 20241128 | 121100 | 27737882924 | 1720 | 1719 | 1723 | 1719 | 1097 |
| 537 | 20241128 | 121000 | 27735997092 | 1719 | 1715 | 1726 | 1715 | 4107 |
| 538 | 20241128 | 120900 | 27728937890 | 1714 | 1714 | 1715 | 1712 | 28621 |
| 539 | 20241128 | 120800 | 27679883229 | 1714 | 1715 | 1715 | 1712 | 14955 |
| 540 | 20241128 | 120700 | 27654247783 | 1715 | 1718 | 1718 | 1715 | 3868 |
| 541 | 20241128 | 120600 | 27647609000 | 1718 | 1719 | 1723 | 1718 | 3976 |
| 542 | 20241128 | 120500 | 27640777737 | 1719 | 1723 | 1723 | 1718 | 6043 |
| 543 | 20241128 | 120400 | 27630385688 | 1721 | 1726 | 1726 | 1721 | 4797 |
| 544 | 20241128 | 120300 | 27622124102 | 1726 | 1728 | 1728 | 1722 | 18089 |
| 545 | 20241128 | 120200 | 27590927984 | 1729 | 1725 | 1729 | 1725 | 10832 |
| 546 | 20241128 | 120100 | 27572225910 | 1724 | 1722 | 1725 | 1720 | 8043 |
| 547 | 20241128 | 120000 | 27558377573 | 1721 | 1718 | 1721 | 1716 | 10287 |
| 548 | 20241128 | 115900 | 27540691932 | 1718 | 1718 | 1719 | 1718 | 2061 |
| 549 | 20241128 | 115800 | 27537150858 | 1719 | 1712 | 1719 | 1711 | 4126 |
| 550 | 20241128 | 115700 | 27530074243 | 1712 | 1717 | 1717 | 1712 | 8778 |
| 551 | 20241128 | 115600 | 27515025951 | 1718 | 1718 | 1719 | 1716 | 977 |
| 552 | 20241128 | 115500 | 27513347371 | 1716 | 1716 | 1718 | 1716 | 1877 |
| 553 | 20241128 | 115400 | 27510126399 | 1719 | 1717 | 1719 | 1717 | 1058 |
| 554 | 20241128 | 115300 | 27508308960 | 1715 | 1717 | 1717 | 1715 | 1471 |
| 555 | 20241128 | 115200 | 27505783587 | 1715 | 1717 | 1717 | 1715 | 1811 |
| 556 | 20241128 | 115100 | 27502674533 | 1717 | 1716 | 1717 | 1715 | 1782 |
| 557 | 20241128 | 115000 | 27499616218 | 1715 | 1710 | 1716 | 1708 | 4033 |
| 558 | 20241128 | 114900 | 27492715851 | 1709 | 1712 | 1713 | 1707 | 1109 |
| 559 | 20241128 | 114800 | 27490820790 | 1712 | 1712 | 1712 | 1702 | 11274 |
| 560 | 20241128 | 114700 | 27471590627 | 1713 | 1712 | 1714 | 1705 | 7435 |
| 561 | 20241128 | 114600 | 27458889837 | 1712 | 1707 | 1712 | 1707 | 1670 |
| 562 | 20241128 | 114500 | 27456036267 | 1707 | 1709 | 1709 | 1706 | 3631 |
| 563 | 20241128 | 114400 | 27449839298 | 1709 | 1705 | 1710 | 1704 | 10539 |
| 564 | 20241128 | 114300 | 27431832848 | 1705 | 1708 | 1710 | 1705 | 9851 |
| 565 | 20241128 | 114200 | 27415017805 | 1705 | 1709 | 1710 | 1704 | 19021 |
| 566 | 20241128 | 114100 | 27382577930 | 1705 | 1713 | 1713 | 1705 | 34916 |
| 567 | 20241128 | 114000 | 27322849926 | 1713 | 1714 | 1715 | 1713 | 16607 |
| 568 | 20241128 | 113900 | 27294385758 | 1714 | 1714 | 1718 | 1714 | 4986 |
| 569 | 20241128 | 113800 | 27285839680 | 1714 | 1716 | 1716 | 1714 | 4796 |
| 570 | 20241128 | 113700 | 27277613869 | 1716 | 1715 | 1716 | 1715 | 21089 |
| 571 | 20241128 | 113600 | 27241443302 | 1716 | 1717 | 1717 | 1715 | 3145 |
| 572 | 20241128 | 113500 | 27236047929 | 1717 | 1716 | 1717 | 1715 | 5669 |
| 573 | 20241128 | 113400 | 27226322276 | 1716 | 1717 | 1718 | 1716 | 11587 |
| 574 | 20241128 | 113300 | 27206432688 | 1717 | 1721 | 1721 | 1717 | 9051 |
| 575 | 20241128 | 113200 | 27190872116 | 1725 | 1724 | 1727 | 1722 | 2203 |
| 576 | 20241128 | 113100 | 27187075870 | 1725 | 1724 | 1725 | 1724 | 1685 |
| 577 | 20241128 | 113000 | 27184170025 | 1724 | 1725 | 1725 | 1724 | 2841 |
| 578 | 20241128 | 112900 | 27179269577 | 1725 | 1725 | 1727 | 1724 | 2046 |
| 579 | 20241128 | 112800 | 27175740340 | 1721 | 1723 | 1725 | 1721 | 6867 |
| 580 | 20241128 | 112700 | 27163907137 | 1724 | 1724 | 1725 | 1719 | 2956 |
| 581 | 20241128 | 112600 | 27158813583 | 1723 | 1718 | 1725 | 1717 | 1002 |
| 582 | 20241128 | 112500 | 27157086323 | 1718 | 1718 | 1724 | 1716 | 5989 |
| 583 | 20241128 | 112400 | 27146805095 | 1719 | 1720 | 1726 | 1719 | 8747 |
| 584 | 20241128 | 112300 | 27131766061 | 1720 | 1720 | 1720 | 1719 | 4424 |
| 585 | 20241128 | 112200 | 27124160482 | 1724 | 1724 | 1727 | 1720 | 4556 |
| 586 | 20241128 | 112100 | 27116306640 | 1724 | 1719 | 1724 | 1719 | 1148 |
| 587 | 20241128 | 112000 | 27114328505 | 1719 | 1718 | 1722 | 1717 | 7505 |
| 588 | 20241128 | 111900 | 27101428374 | 1717 | 1720 | 1720 | 1716 | 4196 |
| 589 | 20241128 | 111800 | 27094212135 | 1720 | 1720 | 1725 | 1715 | 28250 |
| 590 | 20241128 | 111700 | 27045628448 | 1715 | 1716 | 1720 | 1714 | 18217 |
| 591 | 20241128 | 111600 | 27014379706 | 1717 | 1715 | 1720 | 1715 | 3282 |
| 592 | 20241128 | 111500 | 27008748089 | 1721 | 1725 | 1725 | 1714 | 3815 |
| 593 | 20241128 | 111400 | 27002189454 | 1724 | 1716 | 1725 | 1714 | 9283 |
| 594 | 20241128 | 111300 | 26986241477 | 1716 | 1714 | 1716 | 1713 | 10309 |
| 595 | 20241128 | 111200 | 26968569955 | 1713 | 1714 | 1715 | 1713 | 13540 |
| 596 | 20241128 | 111100 | 26945362339 | 1714 | 1719 | 1719 | 1714 | 29232 |
| 597 | 20241128 | 111000 | 26895209910 | 1719 | 1719 | 1723 | 1716 | 15265 |
| 598 | 20241128 | 110900 | 26868974387 | 1720 | 1720 | 1723 | 1719 | 10837 |
| 599 | 20241128 | 110800 | 26850335241 | 1724 | 1722 | 1728 | 1720 | 22622 |
| 600 | 20241128 | 110700 | 26811371126 | 1722 | 1721 | 1722 | 1719 | 14169 |
| 601 | 20241128 | 110600 | 26786990346 | 1720 | 1720 | 1720 | 1718 | 4940 |
| 602 | 20241128 | 110500 | 26778497353 | 1720 | 1723 | 1723 | 1720 | 8062 |
| 603 | 20241128 | 110400 | 26764622294 | 1723 | 1722 | 1724 | 1717 | 3279 |
| 604 | 20241128 | 110300 | 26758973717 | 1716 | 1718 | 1725 | 1713 | 14957 |
| 605 | 20241128 | 110200 | 26733319023 | 1720 | 1731 | 1731 | 1718 | 34045 |
| 606 | 20241128 | 110100 | 26674559509 | 1730 | 1735 | 1735 | 1730 | 10822 |
| 607 | 20241128 | 110000 | 26655826038 | 1735 | 1740 | 1744 | 1730 | 19568 |
| 608 | 20241128 | 105900 | 26621911241 | 1740 | 1739 | 1746 | 1732 | 4058 |
| 609 | 20241128 | 105800 | 26614852745 | 1732 | 1751 | 1751 | 1731 | 31777 |
| 610 | 20241128 | 105700 | 26559618477 | 1743 | 1751 | 1754 | 1743 | 44848 |
| 611 | 20241128 | 105600 | 26481286506 | 1751 | 1749 | 1755 | 1749 | 15492 |
| 612 | 20241128 | 105500 | 26454130891 | 1749 | 1749 | 1751 | 1746 | 4702 |
| 613 | 20241128 | 105400 | 26445907773 | 1750 | 1747 | 1750 | 1745 | 6693 |
| 614 | 20241128 | 105300 | 26434223518 | 1748 | 1755 | 1756 | 1748 | 28807 |
| 615 | 20241128 | 105200 | 26383682890 | 1755 | 1745 | 1755 | 1745 | 84342 |
| 616 | 20241128 | 105100 | 26235978530 | 1745 | 1745 | 1752 | 1741 | 24034 |
| 617 | 20241128 | 105000 | 26193968748 | 1743 | 1738 | 1746 | 1738 | 43296 |
| 618 | 20241128 | 104900 | 26118574596 | 1737 | 1733 | 1737 | 1731 | 12478 |
| 619 | 20241128 | 104800 | 26096937298 | 1733 | 1733 | 1734 | 1730 | 4031 |
| 620 | 20241128 | 104700 | 26089955144 | 1730 | 1730 | 1734 | 1730 | 4197 |
| 621 | 20241128 | 104600 | 26082690734 | 1730 | 1729 | 1734 | 1729 | 14746 |
| 622 | 20241128 | 104500 | 26057191869 | 1730 | 1732 | 1732 | 1729 | 8003 |
| 623 | 20241128 | 104400 | 26043349398 | 1731 | 1729 | 1734 | 1729 | 5122 |
| 624 | 20241128 | 104300 | 26034490511 | 1730 | 1729 | 1730 | 1727 | 6279 |
| 625 | 20241128 | 104200 | 26023635215 | 1729 | 1734 | 1734 | 1729 | 19912 |
| 626 | 20241128 | 104100 | 25989174886 | 1735 | 1738 | 1739 | 1735 | 7017 |
| 627 | 20241128 | 104000 | 25976987960 | 1738 | 1739 | 1742 | 1738 | 9846 |
| 628 | 20241128 | 103900 | 25959856987 | 1739 | 1736 | 1740 | 1736 | 10209 |
| 629 | 20241128 | 103800 | 25942094503 | 1742 | 1735 | 1750 | 1728 | 49708 |
| 630 | 20241128 | 103700 | 25855443200 | 1728 | 1723 | 1730 | 1713 | 33917 |
| 631 | 20241128 | 103600 | 25797112884 | 1725 | 1731 | 1731 | 1725 | 24205 |
| 632 | 20241128 | 103500 | 25755234616 | 1731 | 1738 | 1739 | 1731 | 34242 |
| 633 | 20241128 | 103400 | 25695845148 | 1739 | 1740 | 1740 | 1737 | 9347 |
| 634 | 20241128 | 103300 | 25679592667 | 1740 | 1740 | 1741 | 1735 | 12035 |
| 635 | 20241128 | 103200 | 25658652043 | 1741 | 1730 | 1741 | 1729 | 42558 |
| 636 | 20241128 | 103100 | 25584951576 | 1729 | 1730 | 1731 | 1729 | 12991 |
| 637 | 20241128 | 103000 | 25562477274 | 1731 | 1737 | 1737 | 1729 | 12226 |
| 638 | 20241128 | 102900 | 25541306692 | 1737 | 1739 | 1740 | 1731 | 42554 |
| 639 | 20241128 | 102800 | 25467428355 | 1739 | 1738 | 1741 | 1735 | 9724 |
| 640 | 20241128 | 102700 | 25450545583 | 1735 | 1740 | 1744 | 1731 | 10539 |
| 641 | 20241128 | 102600 | 25432227996 | 1745 | 1750 | 1753 | 1741 | 56368 |
| 642 | 20241128 | 102500 | 25333807720 | 1750 | 1731 | 1752 | 1720 | 61420 |
| 643 | 20241128 | 102400 | 25227100394 | 1731 | 1725 | 1731 | 1715 | 19461 |
| 644 | 20241128 | 102300 | 25193584169 | 1726 | 1716 | 1726 | 1713 | 32625 |
| 645 | 20241128 | 102200 | 25137522099 | 1714 | 1714 | 1717 | 1710 | 5482 |
| 646 | 20241128 | 102100 | 25128133214 | 1720 | 1731 | 1731 | 1711 | 59862 |
| 647 | 20241128 | 102000 | 25025037642 | 1729 | 1730 | 1736 | 1727 | 29394 |
| 648 | 20241128 | 101900 | 24974161551 | 1731 | 1733 | 1738 | 1726 | 72518 |
| 649 | 20241128 | 101800 | 24848661600 | 1731 | 1756 | 1757 | 1721 | 168656 |
| 650 | 20241128 | 101700 | 24554880521 | 1756 | 1714 | 1757 | 1714 | 135090 |
| 651 | 20241128 | 101600 | 24319984300 | 1719 | 1711 | 1720 | 1706 | 72153 |
| 652 | 20241128 | 101500 | 24196452989 | 1711 | 1700 | 1712 | 1699 | 81115 |
| 653 | 20241128 | 101400 | 24058026646 | 1699 | 1695 | 1699 | 1692 | 20071 |
| 654 | 20241128 | 101300 | 24023979706 | 1692 | 1690 | 1695 | 1685 | 12961 |
| 655 | 20241128 | 101200 | 24002034975 | 1685 | 1687 | 1695 | 1685 | 22438 |
| 656 | 20241128 | 101100 | 23964136873 | 1686 | 1688 | 1692 | 1685 | 18094 |
| 657 | 20241128 | 101000 | 23933593622 | 1687 | 1701 | 1705 | 1687 | 58639 |
| 658 | 20241128 | 100900 | 23833987119 | 1703 | 1696 | 1707 | 1696 | 96876 |
| 659 | 20241128 | 100800 | 23669046588 | 1699 | 1686 | 1700 | 1686 | 37576 |
| 660 | 20241128 | 100700 | 23605370492 | 1683 | 1687 | 1687 | 1680 | 18807 |
| 661 | 20241128 | 100600 | 23573723085 | 1685 | 1692 | 1692 | 1679 | 146064 |
| 662 | 20241128 | 100500 | 23327499776 | 1693 | 1692 | 1694 | 1688 | 70766 |
| 663 | 20241128 | 100400 | 23207911521 | 1690 | 1674 | 1694 | 1671 | 36814 |
| 664 | 20241128 | 100300 | 23146047927 | 1670 | 1658 | 1675 | 1658 | 98981 |
| 665 | 20241128 | 100200 | 22981034221 | 1661 | 1650 | 1661 | 1647 | 61617 |
| 666 | 20241128 | 100100 | 22879214616 | 1650 | 1645 | 1651 | 1644 | 23595 |
| 667 | 20241128 | 100000 | 22840307196 | 1648 | 1641 | 1648 | 1640 | 92639 |
| 668 | 20241128 | 095900 | 22688051172 | 1641 | 1640 | 1645 | 1636 | 52141 |
| 669 | 20241128 | 095800 | 22602557132 | 1643 | 1649 | 1649 | 1630 | 126431 |
| 670 | 20241128 | 095700 | 22395394937 | 1649 | 1650 | 1654 | 1640 | 129871 |
| 671 | 20241128 | 095600 | 22181560252 | 1651 | 1649 | 1655 | 1641 | 60512 |
| 672 | 20241128 | 095500 | 22082005997 | 1649 | 1667 | 1667 | 1647 | 143509 |
| 673 | 20241128 | 095400 | 21844453974 | 1666 | 1677 | 1678 | 1666 | 31656 |
| 674 | 20241128 | 095300 | 21791537908 | 1673 | 1660 | 1679 | 1659 | 28675 |
| 675 | 20241128 | 095200 | 21743645416 | 1660 | 1655 | 1660 | 1655 | 36380 |
| 676 | 20241128 | 095100 | 21683341870 | 1656 | 1666 | 1666 | 1655 | 50064 |
| 677 | 20241128 | 095000 | 21600161231 | 1665 | 1681 | 1681 | 1660 | 96643 |
| 678 | 20241128 | 094900 | 21438589735 | 1682 | 1668 | 1684 | 1667 | 77272 |
| 679 | 20241128 | 094800 | 21309169251 | 1668 | 1656 | 1668 | 1651 | 138359 |
| 680 | 20241128 | 094700 | 21079921015 | 1656 | 1657 | 1661 | 1647 | 183024 |
| 681 | 20241128 | 094600 | 20777528616 | 1656 | 1673 | 1677 | 1656 | 188257 |
| 682 | 20241128 | 094500 | 20464543177 | 1677 | 1681 | 1689 | 1670 | 188034 |
| 683 | 20241128 | 094400 | 20148857013 | 1680 | 1691 | 1692 | 1660 | 192901 |
| 684 | 20241128 | 094300 | 19825185143 | 1690 | 1713 | 1713 | 1690 | 254983 |
| 685 | 20241128 | 094200 | 19390900617 | 1714 | 1723 | 1728 | 1713 | 76260 |
| 686 | 20241128 | 094100 | 19259901760 | 1726 | 1717 | 1728 | 1716 | 27314 |
| 687 | 20241128 | 094000 | 19212904607 | 1717 | 1715 | 1717 | 1712 | 40716 |
| 688 | 20241128 | 093900 | 19143148927 | 1713 | 1716 | 1716 | 1710 | 60479 |
| 689 | 20241128 | 093800 | 19039580883 | 1712 | 1723 | 1725 | 1703 | 254131 |
| 690 | 20241128 | 093700 | 18604279013 | 1723 | 1737 | 1740 | 1723 | 288632 |
| 691 | 20241128 | 093600 | 18105113731 | 1737 | 1736 | 1742 | 1734 | 69210 |
| 692 | 20241128 | 093500 | 17985018593 | 1740 | 1757 | 1757 | 1734 | 122551 |
| 693 | 20241128 | 093400 | 17771573091 | 1756 | 1755 | 1757 | 1755 | 18798 |
| 694 | 20241128 | 093300 | 17738566234 | 1755 | 1750 | 1757 | 1745 | 40578 |
| 695 | 20241128 | 093200 | 17667453797 | 1744 | 1764 | 1766 | 1735 | 207925 |
| 696 | 20241128 | 093100 | 17303370988 | 1764 | 1776 | 1776 | 1761 | 87843 |
| 697 | 20241128 | 093000 | 17147977253 | 1776 | 1785 | 1785 | 1774 | 92016 |
| 698 | 20241128 | 092900 | 16984217210 | 1790 | 1780 | 1791 | 1780 | 63607 |
| 699 | 20241128 | 092800 | 16870606822 | 1781 | 1782 | 1787 | 1778 | 51599 |
| 700 | 20241128 | 092700 | 16778744661 | 1782 | 1782 | 1787 | 1780 | 25824 |
| 701 | 20241128 | 092600 | 16732712056 | 1784 | 1780 | 1784 | 1778 | 25818 |
| 702 | 20241128 | 092500 | 16686777381 | 1780 | 1783 | 1788 | 1777 | 37931 |
| 703 | 20241128 | 092400 | 16619162539 | 1777 | 1784 | 1794 | 1760 | 175011 |
| 704 | 20241128 | 092300 | 16308386820 | 1790 | 1792 | 1799 | 1783 | 89934 |
| 705 | 20241128 | 092200 | 16147519825 | 1799 | 1819 | 1829 | 1784 | 370852 |
| 706 | 20241128 | 092100 | 15477991289 | 1815 | 1782 | 1819 | 1780 | 203200 |
| 707 | 20241128 | 092000 | 15111516346 | 1782 | 1805 | 1809 | 1779 | 211094 |
| 708 | 20241128 | 091900 | 14732814130 | 1802 | 1804 | 1813 | 1799 | 125001 |
| 709 | 20241128 | 091800 | 14507126257 | 1803 | 1813 | 1814 | 1794 | 159137 |
| 710 | 20241128 | 091700 | 14220406816 | 1814 | 1811 | 1823 | 1804 | 226598 |
| 711 | 20241128 | 091600 | 13809194986 | 1811 | 1809 | 1816 | 1797 | 264900 |
| 712 | 20241128 | 091500 | 13330314831 | 1809 | 1785 | 1814 | 1778 | 246456 |
| 713 | 20241128 | 091400 | 12885442720 | 1778 | 1770 | 1800 | 1770 | 276231 |
| 714 | 20241128 | 091300 | 12391545470 | 1770 | 1747 | 1770 | 1746 | 111767 |
| 715 | 20241128 | 091200 | 12195465758 | 1747 | 1735 | 1749 | 1732 | 67737 |
| 716 | 20241128 | 091100 | 12077513083 | 1733 | 1731 | 1738 | 1730 | 69382 |
| 717 | 20241128 | 091000 | 11957226946 | 1731 | 1735 | 1740 | 1729 | 150041 |
| 718 | 20241128 | 090900 | 11697357072 | 1735 | 1749 | 1752 | 1730 | 164825 |
| 719 | 20241128 | 090800 | 11410859531 | 1744 | 1739 | 1752 | 1730 | 118295 |
| 720 | 20241128 | 090700 | 11204898956 | 1733 | 1736 | 1743 | 1722 | 417636 |
| 721 | 20241128 | 090600 | 10481757610 | 1737 | 1762 | 1762 | 1734 | 257239 |
| 722 | 20241128 | 090500 | 10033451205 | 1756 | 1786 | 1795 | 1754 | 397803 |
| 723 | 20241128 | 090400 | 9328493794 | 1785 | 1727 | 1785 | 1726 | 356493 |
| 724 | 20241128 | 090300 | 8707111700 | 1728 | 1795 | 1798 | 1713 | 866246 |
| 725 | 20241128 | 090200 | 7190199936 | 1795 | 1853 | 1854 | 1781 | 861956 |
| 726 | 20241128 | 090100 | 5617754983 | 1852 | 1895 | 1907 | 1842 | 1121745 |
| 727 | 20241128 | 090000 | 3521664352 | 1897 | 1783 | 1920 | 1783 | 1913471 |